• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.1154.0000.00155.000.13,9220.00%
2025/01/151.1153.6400.00151.001.14,0350.03%
2025/01/1400.003152.50154.00-34,126-0.07%
2025/01/130148.5700.00146.0004,2720.00%
2025/01/090157.0000.00155.5004,4360.00%
2025/01/083162.001162.00162.5024,5450.04%
2025/01/0700.001163.50162.00-14,686-0.02%
2025/01/0600.002164.50165.00-24,733-0.04%
2025/01/032.1162.962167.00161.500.14,7910.00%
2024/12/313162.8300.00164.0034,9200.06%
2024/12/3000.005165.10166.50-54,985-0.10%
2024/12/2715161.872161.25160.00135,0430.26%
2024/12/260.2172.0000.00171.500.24,9980.00%
2024/12/2400.002175.50174.00-25,163-0.04%
2024/12/234.3172.990.2172.00171.504.15,2800.08%
2024/12/201175.001174.50173.5005,3970.00%
2024/12/195.7174.191173.50174.504.75,5900.08%
2024/12/183188.661190.94188.0025,8320.03%
2024/12/1700.002181.00180.00-25,861-0.03%
2024/12/161178.0000.00174.0015,9140.02%
2024/12/122180.000.2180.50180.001.85,9980.03%
2024/12/1100.004183.50183.50-46,013-0.07%
2024/12/052182.5000.00181.0026,2630.03%
2024/12/042186.754187.63184.00-26,368-0.03%
2024/12/031181.501182.00181.0006,3990.00%
2024/12/020.5181.433.1180.94180.00-2.66,540-0.04%
2024/11/293.5174.9300.00175.003.56,5880.05%
2024/11/280178.0000.00180.0006,6660.00%
2024/11/261.1184.0500.00182.501.17,2840.02%
2024/11/251.1183.0400.00184.501.17,5100.01%
2024/11/221183.481181.00180.5007,6370.00%
2024/11/201178.0000.00176.0017,7960.01%
2024/11/191.5181.9800.00181.501.57,8470.02%
2024/11/181178.0000.00179.5017,9840.01%
2024/11/157.1186.377184.43185.000.17,9860.00%
2024/11/1400.001182.50176.50-17,991-0.01%
2024/11/131185.0000.00184.0017,9400.01%
2024/11/114.2183.313184.67185.001.28,0500.01%
2024/11/084.7193.074.5193.72187.500.28,0550.00%
2024/11/0712.2207.092.1202.10201.0010.17,8240.13%
2024/11/062209.0000.00209.0027,8310.03%
2024/11/053212.002.1212.98210.000.97,9000.01%
2024/11/0400.001212.50211.00-18,135-0.01%
2024/11/011210.0000.00209.0018,1260.01%
2024/10/300.1206.1000.00207.000.18,1580.00%
2024/10/292.1205.861208.00207.501.18,1650.01%
2024/10/282.1208.1800.00208.002.18,2040.03%
2024/10/251.1217.231216.00214.500.18,2280.00%
2024/10/243217.662215.75213.5018,4140.01%
2024/10/231224.503225.33224.00-28,386-0.02%
2024/10/223225.2000.00223.5038,3480.04%
2024/10/213235.992235.50233.0018,3470.01%
2024/10/182232.501.1235.97233.000.98,3300.01%
2024/10/176232.507231.14230.50-18,231-0.01%
2024/10/162222.251221.00221.0018,1380.01%
2024/10/151225.9700.00221.0018,1250.01%
2024/10/145225.006.1227.88230.50-1.18,177-0.01%
2024/10/113210.671214.50213.5028,0980.02%
2024/10/080.2221.395220.50215.00-4.88,168-0.06%
2024/10/071223.5000.00223.5018,1820.01%
2024/10/041.5223.671222.50223.000.58,3460.01%
2024/10/015228.5000.00229.5058,3800.06%
2024/09/300.1228.4600.00222.000.18,3180.00%
2024/09/2724236.081238.99233.00238,3160.28%
2024/09/261236.0000.00236.5018,3160.01%
2024/09/253.1248.303244.00238.000.18,3790.00%
2024/09/2410242.802243.50247.0088,5480.09%
2024/09/232.1246.5719.2247.36244.00-17.18,453-0.20%
2024/09/2011.2241.2112.1242.97241.50-0.98,310-0.01%
2024/09/195229.8023.1232.02234.50-18.17,989-0.23%
2024/09/181213.501215.00213.5007,9580.00%
2024/09/121.2209.171210.50210.000.28,1200.00%
2024/09/110.1203.0000.00204.000.18,2160.00%
2024/09/101.6209.754.2209.78204.50-2.68,325-0.03%
2024/09/093.1217.372212.75213.001.18,4440.01%
2024/09/065220.402220.25219.0038,6500.03%
2024/09/054217.2511220.18219.00-78,645-0.08%
2024/09/046.4208.415206.70206.001.48,7570.02%
2024/09/039.1228.1200.00223.009.18,9530.10%
2024/09/021238.002.2235.28235.00-1.28,877-0.01%
2024/08/3012242.835241.40237.5078,8420.08%
2024/08/2920.4241.8025242.46239.00-4.78,862-0.05%
2024/08/2811.2243.917246.64243.504.28,7740.05%
2024/08/278224.6918.1227.62234.50-10.18,436-0.12%
2024/08/2610.1215.001219.00213.509.18,2810.11%
2024/08/231212.501208.00212.5008,2760.00%
2024/08/222211.252211.00211.5008,2910.00%
2024/08/211.1209.095212.50209.00-3.98,408-0.05%
2024/08/201220.506212.33212.00-58,503-0.06%
2024/08/198209.443210.17206.0058,5020.06%
2024/08/166207.752207.50205.5048,8390.05%
2024/08/1527203.262204.00206.00259,0850.28%
2024/08/145206.202211.50205.0039,1210.03%
2024/08/133203.172202.50204.0019,1780.01%
2024/08/122200.253.1204.46200.50-1.19,316-0.01%
2024/08/092.4194.511193.00192.501.49,5800.01%
2024/08/081.2194.474192.63188.00-2.89,762-0.03%
2024/08/074.3190.1900.00194.504.39,8360.04%
2024/08/065.1178.4500.00177.005.19,8930.05%
2024/08/050.3194.4200.00192.500.39,8480.00%
2024/08/020.4217.0000.00213.500.49,9880.00%
2024/08/012.2221.502221.00220.500.210,0090.00%
2024/07/311218.0700.00219.50110,0210.01%
2024/07/305220.001221.00220.00410,0000.04%
2024/07/292.3226.455219.50218.50-2.79,994-0.03%
2024/07/265.2232.135234.20231.000.29,8320.00%
2024/07/232.5245.341246.00244.001.59,8140.01%
2024/07/220.5246.8000.00245.500.59,8300.01%
2024/07/191.8262.976255.42254.50-4.29,827-0.04%
2024/07/187.2255.945257.10256.002.29,7760.02%
2024/07/171.2256.251255.50255.500.29,7770.00%
2024/07/167.2260.502263.98263.505.29,7880.05%
2024/07/153.4263.122261.00265.001.49,7990.01%
2024/07/122.4279.332275.80274.500.49,6830.00%
2024/07/115.3279.305278.90278.000.39,7330.00%
2024/07/101.1284.7010283.00281.50-8.99,796-0.09%
2024/07/091278.001.1281.81280.00-0.19,8350.00%
2024/07/0814.3279.263276.67275.5011.39,8480.11%
2024/07/051296.5000.00295.0019,8340.01%
2024/07/0410294.5000.00294.00109,8600.10%
2024/07/037293.361.2294.75291.505.89,8280.06%
2024/07/023291.671292.00292.0029,7690.02%
2024/07/0112296.673295.00296.0099,7430.09%
2024/06/2813308.017.4305.66302.005.69,6240.06%
2024/06/272326.5000.00325.0029,3660.02%
2024/06/263328.503330.00329.5009,3560.00%
2024/06/252327.2500.00325.5029,3350.02%
2024/06/241323.551.1330.27329.00-0.19,3220.00%
2024/06/212348.5000.00342.0029,3860.02%
2024/06/203343.832346.75351.0019,4560.01%
2024/06/193345.834.1344.83341.50-1.19,514-0.01%
2024/06/182364.541370.50354.5019,5170.01%
2024/06/1718.1361.4418359.61365.000.19,6300.00%
2024/06/1420.2358.2220363.45355.000.29,5590.00%
2024/06/1331.2349.9536349.25362.00-4.89,391-0.05%
2024/06/1222323.8222322.05329.5009,1600.00%
2024/06/117330.792326.75324.5059,1320.05%
2024/06/074312.885.4317.17324.50-1.49,007-0.02%
2024/06/0600.000.1292.50295.00-0.18,7870.00%
2024/06/053.4288.264284.50284.00-0.68,774-0.01%
2024/06/045303.005290.00286.0008,8150.00%
2024/06/035289.501.1293.59293.503.98,7610.04%
2024/05/313289.321.9287.47287.001.18,7170.01%
2024/05/302.1288.001.1285.73285.5018,6580.01%
2024/05/292299.252292.75292.0008,6550.00%
2024/05/284303.884303.50302.0008,6240.00%
2024/05/2714.4308.8814297.54297.000.48,6270.00%
2024/05/243.5303.862299.00299.501.58,4720.02%
2024/05/230.1288.0000.00288.500.18,3460.00%
2024/05/2214.3290.2623295.28294.50-8.78,328-0.10%
2024/05/215270.0010.9268.31275.50-5.98,077-0.07%
2024/05/201254.501250.50250.5007,7690.00%
2024/05/172247.252253.25252.5007,6900.00%
2024/05/166250.927246.00243.00-17,576-0.01%
2024/05/1521259.6016.7253.43240.504.37,5050.06%
2024/05/1415.2247.1316.2246.66248.50-17,230-0.01%
2024/05/133.4238.064.2236.19236.00-0.86,998-0.01%
2024/05/101.3216.468.1221.48224.50-6.86,820-0.10%
2024/05/093228.172234.00225.5016,7210.01%
2024/05/081211.504228.88231.00-36,564-0.05%
2024/05/070.4213.7500.00210.000.46,4670.01%
2024/05/064.5228.835229.00223.50-0.56,473-0.01%
2024/05/038230.384.2228.79230.003.86,4890.06%
2024/05/021.5231.672232.50230.00-0.56,487-0.01%
2024/04/300.2223.501.1222.09223.50-0.96,468-0.01%
2024/04/292.1219.263220.50217.50-16,652-0.01%
2024/04/269.5211.687214.79212.502.56,6930.04%
2024/04/252210.752208.00207.5006,6990.00%
2024/04/241200.5000.00200.0016,6890.01%
2024/04/230197.5000.00194.0006,7560.00%
2024/04/220.1203.501203.50198.00-0.96,803-0.01%
2024/04/195.1213.044.1213.85212.001.16,9810.02%
2024/04/185215.804214.00215.5016,9690.01%
2024/04/178219.4413217.38216.50-56,996-0.07%
2024/04/166211.583210.17211.5037,1180.04%
2024/04/1510.1215.315214.90210.005.17,0410.07%
2024/04/1221200.8323201.65206.50-26,916-0.03%
2024/04/1116.1210.1911207.05200.505.16,8780.07%
2024/04/1014223.7110221.85222.5046,7090.06%
2024/04/092212.5000.00212.0026,6060.03%
2024/04/082.4213.4200.00213.502.46,6590.04%
2024/04/032.2216.091212.00216.001.26,6370.02%
2024/04/0200.005214.00212.50-56,604-0.08%
2024/04/012217.507217.50217.00-56,618-0.08%
2024/03/282226.002224.50221.0006,6010.00%
2024/03/273228.503.2224.63221.50-0.26,5800.00%
2024/03/261.1241.732234.00228.50-0.96,614-0.01%
2024/03/250.2238.5000.00237.500.26,4710.00%
2024/03/221222.002222.23221.00-16,440-0.02%
2024/03/211219.001216.00219.5006,4380.00%
2024/03/201.6201.321202.00207.500.66,7440.01%
2024/03/194218.752218.50217.5026,6350.03%
2024/03/183.1224.653223.50224.000.16,6280.00%
2024/03/153227.333226.17225.0006,6410.00%
2024/03/142236.502233.00232.0006,6680.00%
2024/03/1311249.0900.00246.00116,6710.16%
2024/03/121241.501245.50248.5006,7120.00%
2024/03/112238.001235.50230.5016,7180.01%
2024/03/082238.5000.00238.5026,8300.03%
2024/03/0711241.1800.00241.00116,7930.16%
2024/03/061249.001247.00248.0006,6910.00%
2024/02/292257.501263.00257.5016,5060.02%
2024/02/270.1251.5000.00249.500.16,5320.00%
2024/02/238262.0012258.00253.00-46,487-0.06%
2024/02/223251.002253.50254.5016,3640.02%
2024/02/2100.002236.75236.50-26,285-0.03%
2024/02/202239.5000.00237.5026,3150.03%
2024/02/167243.795245.40248.0026,4280.03%
2024/02/0500.001219.50219.00-16,563-0.02%
世紀鋼 相關文章