元大台灣50反1 (00632R)-元大-華山券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.87
漲跌
▼0.07
漲幅
-1.78%
成交量
216,175張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	3.95	3.93	0	130,875	0.00%
2024/04/23	0	0.00	0.1	4.03	4.04	-0.1	128,711	0.00%
2024/04/22	0	0.00	0.2	4.07	4.07	-0.2	129,042	0.00%
2024/04/19	0	0.00	0.3	4.05	4.06	-0.3	127,852	0.00%
2024/04/18	2	3.91	1.4	3.92	3.92	0.6	118,673	0.00%
2024/04/17	8	3.93	30.7	3.96	3.94	-22.7	117,384	-0.02%
2024/04/16	0	0.00	113.3	3.94	3.99	-113.3	115,907	-0.10%	大賣/鉅額交易
2024/04/15	0	0.00	0.1	3.86	3.87	-0.1	109,417	0.00%
2024/04/12	1	3.83	0	0.00	3.82	1	108,168	0.00%
2024/04/11	30.1	3.84	0	0.00	3.83	30.1	108,187	0.03%
2024/04/10	0.4	3.82	0	0.00	3.82	0.4	107,376	0.00%
2024/04/09	15	3.85	0	0.00	3.80	15	108,139	0.01%
2024/04/08	0	3.90	0	0.00	3.88	0	104,659	0.00%
2024/04/03	0.1	3.91	0	0.00	3.90	0.1	104,566	0.00%
2024/04/02	12.1	3.88	50	3.88	3.88	-38	103,493	-0.04%
2024/04/01	2.1	3.93	0	0.00	3.93	2.1	102,698	0.00%
2024/03/29	0.1	3.93	0	0.00	3.93	0.1	103,341	0.00%
2024/03/28	0.1	3.95	0	0.00	3.93	0.1	102,624	0.00%
2024/03/27	4.1	3.94	0	0.00	3.93	4.1	102,057	0.00%
2024/03/26	0.1	3.94	0	0.00	3.94	0.1	102,167	0.00%
2024/03/25	0.1	3.93	0	0.00	3.92	0.1	100,470	0.00%
2024/03/21	25.2	3.95	36	3.96	3.93	-10.8	100,174	-0.01%
2024/03/20	60.1	4.01	0	0.00	4.02	60.1	96,500	0.06%
2024/03/19	4.1	4.00	0	0.00	4.00	4.1	98,162	0.00%
2024/03/15	4	4.01	0	0.00	4.02	4	97,732	0.00%
2024/03/14	0.1	3.99	5	4.00	4.00	-4.9	96,805	-0.01%
2024/03/13	7.2	3.98	50	3.99	4.00	-42.8	97,133	-0.04%
2024/03/12	15.1	4.00	0	0.00	3.99	15.1	96,035	0.02%
2024/03/11	4.1	4.03	0	0.00	4.04	4.1	95,371	0.00%
2024/03/08	60	3.99	11,196	4.00	4.03	-11,136	94,538	-11.78%	大賣/鉅額交易
2024/03/07	15.1	4.05	0	0.00	4.04	15.1	90,622	0.02%
2024/03/06	15.1	4.10	0	0.00	4.09	15.1	88,112	0.02%
2024/03/05	10.1	4.11	0	0.00	4.11	10.1	86,838	0.01%
2024/03/04	33.1	4.16	0	0.00	4.13	33.1	86,722	0.04%
2024/02/29	20.2	4.23	0	0.00	4.21	20.2	85,570	0.02%
2024/02/27	20.1	4.21	70	4.24	4.22	-50	85,183	-0.06%
2024/02/26	0.1	4.23	0	0.00	4.20	0.1	84,615	0.00%
2024/02/23	10	4.22	0	0.00	4.22	10	85,170	0.01%
2024/02/22	40.1	4.25	2	4.24	4.24	38.1	86,855	0.04%
2024/02/21	0.1	4.28	0	0.00	4.27	0.1	86,750	0.00%
2024/02/20	20.1	4.27	0	0.00	4.27	20.1	87,786	0.02%
2024/02/19	0.1	4.29	0	0.00	4.27	0.1	88,574	0.00%
2024/02/16	0.1	4.30	0	0.00	4.28	0.1	89,893	0.00%
2024/02/15	20	4.30	0	0.00	4.28	20	89,765	0.02%
2024/02/05	36	4.42	0	0.00	4.42	36	87,450	0.04%
2024/02/02	10	4.42	0	0.00	4.42	10	87,718	0.01%
2024/02/01	0	0.00	0.1	4.45	4.45	-0.1	87,974	0.00%
2024/01/31	0.1	4.47	0	0.00	4.47	0.1	88,365	0.00%
2024/01/25	0	4.46	0	0.00	4.44	0	91,840	0.00%
2024/01/24	0.1	4.49	0	0.00	4.48	0.1	91,287	0.00%
2024/01/22	10	4.50	0	0.00	4.49	10	91,707	0.01%
2024/01/03	0	0.00	0	4.56	4.57	0	91,217	0.00%
2023/12/28	10	4.50	5	4.49	4.49	5	93,182	0.01%
2023/12/27	20	4.50	30	4.50	4.49	-10	93,802	-0.01%
2023/12/25	30	4.55	30	4.55	4.56	0	92,304	0.00%
2023/12/22	50	4.57	0	0.00	4.57	50	92,919	0.05%
2023/12/21	0	0.00	20	4.57	4.57	-20	93,715	-0.02%
2023/12/20	0	0.00	0	4.55	4.53	0	93,452	0.00%
2023/12/19	0	0.00	202	4.58	4.57	-202	93,796	-0.22%	大賣/鉅額交易
2023/12/18	20	4.56	0	4.55	4.54	20	95,688	0.02%
2023/12/15	202	4.54	17	4.52	4.53	185	94,708	0.20%	大買/鉅額交易
2023/12/14	10	4.55	0	0.00	4.55	10	94,403	0.01%
2023/12/13	2	4.59	0	0.00	4.60	2	92,370	0.00%
2023/12/12	2	4.61	0	0.00	4.61	2	93,328	0.00%
2023/12/11	3	4.62	1,604	4.61	4.62	-1,601	94,552	-1.69%	大賣/鉅額交易
2023/12/07	0	0.00	0	4.64	4.65	0	93,746	0.00%
2023/12/06	10	4.63	0	0.00	4.62	10	94,850	0.01%
2023/12/05	0	0.00	5	4.65	4.64	-5	94,567	-0.01%
2023/12/04	0	0.00	20	4.62	4.61	-20	94,444	-0.02%
2023/11/29	15.1	4.61	0	0.00	4.63	15.1	92,759	0.02%
2023/11/28	20	4.63	0	0.00	4.63	20	91,781	0.02%
2023/11/27	1,602	4.64	25	4.67	4.68	1,577	91,086	1.73%	大買/鉅額交易
2023/11/22	0.1	4.65	0	0.00	4.65	0.1	92,235	0.00%
2023/11/21	0.2	4.63	0	0.00	4.62	0.2	92,567	0.00%
2023/11/17	5	4.67	0	0.00	4.68	5	91,856	0.01%
2023/11/16	5	4.67	0	0.00	4.68	5	91,026	0.01%
2023/11/15	5	4.67	0	0.00	4.69	5	90,660	0.01%
2023/11/13	15	4.73	0	0.00	4.76	15	92,600	0.02%
2023/11/09	5	4.79	0	0.00	4.78	5	93,644	0.01%
2023/10/27	2	4.96	0	0.00	4.97	2	99,073	0.00%
2023/10/26	0	0.00	20	4.99	5.00	-20	100,863	-0.02%
2023/10/17	0	0.00	23	4.81	4.82	-23	99,787	-0.02%
2023/10/11	10	4.80	0	0.00	4.82	10	104,440	0.01%
2023/10/06	2	4.88	0	0.00	4.88	2	106,198	0.00%
2023/10/05	21	4.89	0	0.00	4.89	21	106,428	0.02%
2023/09/06	0	0.00	0	4.81	4.82	0	114,187	0.00%
2023/09/05	10	4.80	0	0.00	4.80	10	115,057	0.01%
2023/08/22	20	4.92	20	4.90	4.91	0	129,014	0.00%
2023/08/16	0	0.00	0	4.92	4.91	0	127,690	0.00%
2023/08/14	0	0.00	5	4.91	4.93	-5	131,536	0.00%
2023/08/10	0	0.00	5	4.84	4.84	-5	135,203	0.00%
2023/08/08	5	4.77	0	0.00	4.80	5	134,267	0.00%
2023/08/04	0	0.00	4.6	4.81	4.80	-4.6	134,037	0.00%
2023/08/02	0	0.00	2	4.80	4.80	-2	132,371	0.00%
2023/07/31	5	4.65	103	4.65	4.73	-98	130,148	-0.08%	大賣/
2023/07/26	0	0.00	0	4.71	4.72	0	128,145	0.00%
2023/07/25	5	4.70	2	4.69	4.70	3	130,368	0.00%
2023/07/24	0	0.00	0	4.77	4.76	0	130,328	0.00%
2023/07/17	2	4.68	0	0.00	4.68	2	132,969	0.00%
2023/07/13	5	4.73	0	0.00	4.74	5	131,038	0.00%
2023/07/10	0	0.00	5	4.85	4.87	-5	127,735	0.00%
2023/07/07	5	4.88	20	4.88	4.87	-15	126,990	-0.01%
2023/07/04	5	4.74	0	0.00	4.74	5	124,646	0.00%
2023/07/03	10	4.75	0	0.00	4.75	10	125,128	0.01%
2023/06/30	10	4.82	0	0.00	4.82	10	125,501	0.01%
2023/06/21	5	4.75	30	4.78	4.77	-25	125,754	-0.02%
2023/06/16	10	4.74	0	0.00	4.74	10	131,520	0.01%
2023/06/13	6	4.76	0	0.00	4.75	6	135,657	0.00%
2023/06/09	5	4.86	0	0.00	4.86	5	135,571	0.00%
2023/06/08	0	0.00	1	4.88	4.91	-1	138,303	0.00%
2023/06/07	10	4.87	0	0.00	4.85	10	140,631	0.01%
2023/06/06	0	0.00	10	4.90	4.90	-10	138,443	-0.01%
2023/06/05	15	4.91	0	0.00	4.92	15	139,004	0.01%
2023/06/02	10	4.94	0	0.00	4.91	10	138,353	0.01%
2023/05/31	20	4.99	32	4.98	4.97	-12	139,772	-0.01%
2023/05/30	998	4.95	0	0.00	4.94	998	140,034	0.71%	大買/鉅額交易
2023/05/29	10	4.94	0	0.00	4.94	10	141,672	0.01%
2023/05/26	10	5.01	0	0.00	4.99	10	139,592	0.01%
2023/05/25	3	5.07	0	0.00	5.06	3	138,865	0.00%
2023/05/23	5	5.09	0	0.00	5.10	5	139,065	0.00%
2023/05/22	1,003	5.10	0	0.00	5.09	1,003	139,401	0.72%	大買/鉅額交易
2023/05/19	12	5.10	50	5.10	5.10	-38	140,391	-0.03%
2023/05/17	80	5.24	60	5.24	5.18	20	140,458	0.01%
2023/05/02	1	5.29	0	0.00	5.28	1	141,883	0.00%
2023/04/27	50	5.39	50	5.36	5.36	0	143,674	0.00%
2023/04/25	0	0.00	60	5.34	5.36	-60	142,571	-0.04%
2023/04/24	30	5.30	30	5.31	5.29	0	141,080	0.00%
2023/04/21	30	5.29	0	0.00	5.29	30	141,256	0.02%
2023/04/20	80	5.25	0	0.00	5.25	80	142,305	0.06%
2023/04/14	998	5.19	0	0.00	5.19	998	151,566	0.66%	大買/鉅額交易
2023/04/10	10	5.20	0	0.00	5.22	10	157,318	0.01%
2023/03/31	998	5.19	0	0.00	5.22	998	159,732	0.62%	大買/鉅額交易
2023/03/29	0	0.00	0	5.27	5.27	0	161,897	0.00%
2023/03/28	0	0.00	0	5.28	5.28	0	164,432	0.00%
2023/03/27	50	5.21	0	0.00	5.24	50	164,845	0.03%
2023/03/24	10	5.21	0.1	5.23	5.20	10	166,819	0.01%
2023/03/23	10	5.22	0	0.00	5.23	10	166,045	0.01%
2023/03/22	20	5.27	0	0.00	5.26	20	166,656	0.01%
2023/03/21	2	5.35	0	0.00	5.35	2	164,195	0.00%
2023/03/17	0.1	5.39	0	0.00	5.37	0.1	166,094	0.00%
2023/03/16	0.1	5.44	0	0.00	5.45	0.1	166,736	0.00%
2023/03/13	30	5.38	7	5.39	5.35	23	166,111	0.01%
2023/03/06	16	5.28	0	0.00	5.26	16	170,088	0.01%
2023/03/02	2	5.35	0	0.00	5.35	2	170,404	0.00%
2023/02/23	15	5.32	0	0.00	5.33	15	170,227	0.01%
2023/02/20	4	5.36	0	0.00	5.36	4	177,275	0.00%
2023/02/17	0	0.00	6	5.38	5.39	-6	185,678	0.00%
2023/02/15	0	0.00	7	5.40	5.41	-7	196,022	0.00%
2023/02/14	0	0.00	30	5.33	5.32	-30	194,134	-0.02%
2023/02/13	2	5.39	0	0.00	5.37	2	196,052	0.00%
2023/02/10	1	5.36	0	0.00	5.35	1	196,989	0.00%
2023/02/09	1	5.35	0	0.00	5.34	1	198,354	0.00%
2023/02/08	998	5.34	0	0.00	5.34	998	199,196	0.50%	大買/鉅額交易
2023/02/06	1	5.39	0	0.00	5.40	1	198,928	0.00%
2023/02/03	998	5.35	0	0.00	5.34	998	199,446	0.50%	大買/鉅額交易
2023/02/02	16	5.36	0	0.00	5.35	16	199,712	0.01%
2023/01/31	732	5.40	0	0.00	5.44	732	199,308	0.37%	大買/鉅額交易
2023/01/30	60	5.41	1,273	5.39	5.40	-1,213	200,092	-0.61%	大賣/鉅額交易
2023/01/13	14	5.58	0	0.00	5.63	14	203,289	0.01%
2023/01/11	0	5.66	0	0.00	5.65	0	207,453	0.00%
2023/01/09	20	5.70	0	0.00	5.66	20	210,471	0.01%
2023/01/05	10	5.84	0	0.00	5.87	10	210,085	0.00%
2023/01/04	0	0.00	700	5.89	5.90	-700	211,437	-0.33%	大賣/鉅額交易
2022/12/30	100	5.91	0	0.00	5.91	100	215,795	0.05%
2022/12/29	0	0.00	20	5.97	5.96	-20	216,876	-0.01%
2022/12/28	200	5.93	0	0.00	5.94	200	219,058	0.09%	大買/鉅額交易
2022/12/27	100	5.85	0	0.00	5.85	100	221,117	0.05%
2022/12/23	0	0.00	450	5.89	5.89	-450	226,275	-0.20%	大賣/鉅額交易
2022/12/20	10	5.93	17	5.84	5.94	-7	229,088	0.00%
2022/12/19	10	5.82	20	5.82	5.84	-10	229,532	0.00%
2022/12/16	370	5.82	6	5.80	5.82	364	229,842	0.16%	大買/鉅額交易
2022/12/15	15	5.72	20	5.71	5.72	-5	230,290	0.00%
2022/12/13	1	5.80	0	0.00	5.80	1	227,323	0.00%
2022/12/12	350	5.77	0	0.00	5.78	350	227,535	0.15%	大買/鉅額交易
2022/12/08	10	5.79	10	5.81	5.80	0	225,372	0.00%
2022/12/07	71	5.74	20	5.75	5.76	51	224,792	0.02%
2022/12/06	30	5.69	2	5.69	5.73	28	221,945	0.01%
2022/12/02	10	5.65	0	0.00	5.65	10	222,428	0.00%
2022/12/01	10	5.60	740	5.57	5.62	-730	223,863	-0.33%	大賣/鉅額交易
2022/11/30	16	5.71	0	0.00	5.68	16	220,202	0.01%
2022/11/29	499	5.75	0	0.00	5.75	499	219,362	0.23%	大買/鉅額交易
2022/11/28	740	5.81	0	0.00	5.80	740	219,426	0.34%	大買/鉅額交易
2022/11/25	3	5.70	0	0.00	5.73	3	220,634	0.00%
2022/11/24	4	5.71	750	5.72	5.69	-746	220,607	-0.34%	大賣/鉅額交易
2022/11/23	0	0.00	6	5.76	5.77	-6	218,962	0.00%
2022/11/22	0	0.00	5	5.86	5.81	-5	221,076	0.00%
2022/11/21	251	5.82	58	5.83	5.84	193	220,536	0.09%	大買/鉅額交易
2022/11/18	517	5.80	410	5.74	5.81	107	220,120	0.05%	大買/大賣/鉅額交易
2022/11/17	102	5.84	8	5.79	5.79	94	217,453	0.04%	大買/
2022/11/16	314	5.81	0	0.00	5.81	314	215,738	0.15%	大買/鉅額交易
2022/11/15	1,071	5.92	0.1	5.86	5.82	1,070.9	210,887	0.51%	大買/鉅額交易
2022/11/14	1,018	5.98	0	0.00	5.99	1,018	201,924	0.50%	大買/鉅額交易
2022/11/11	1,030.2	6.04	5	6.09	6.06	1,025.2	196,766	0.52%	大買/鉅額交易
2022/11/10	10	6.28	10	6.29	6.30	0	188,159	0.00%
2022/11/09	1,013.1	6.26	0	0.00	6.23	1,013.1	187,546	0.54%	大買/鉅額交易
2022/11/08	0	0.00	150	6.35	6.38	-150	186,927	-0.08%	大賣/鉅額交易
2022/11/07	60.1	6.46	500	6.47	6.43	-440	186,530	-0.24%	大賣/鉅額交易
2022/11/04	350	6.58	50	6.57	6.52	300	186,510	0.16%	大買/鉅額交易
2022/11/03	350	6.57	70	6.56	6.56	280	185,563	0.15%	大買/鉅額交易
2022/11/02	20	6.51	700	6.50	6.50	-680	184,899	-0.37%	大賣/鉅額交易
2022/11/01	40	6.53	0	0.00	6.52	40	184,953	0.02%
2022/10/31	110	6.56	43	6.55	6.57	67	187,755	0.04%	大買/
2022/10/28	40	6.60	0.1	6.65	6.66	39.9	188,060	0.02%
2022/10/27	50	6.57	0	0.00	6.57	50	188,691	0.03%
2022/10/26	1.1	6.65	105	6.67	6.66	-104	188,476	-0.06%	大賣/鉅額交易
2022/10/25	1,003	6.65	1,003	6.71	6.71	0	188,141	0.00%	大買/大賣/
2022/10/24	70	6.55	60	6.52	6.62	10	186,689	0.01%
2022/10/21	100	6.60	0.1	6.60	6.65	100	183,623	0.05%
2022/10/20	1,300.1	6.66	1,019.2	6.70	6.60	280.9	183,848	0.15%	大買/大賣/鉅額交易
2022/10/19	21.3	6.50	0	0.00	6.56	21.3	180,782	0.01%
2022/10/18	50	6.50	105	6.51	6.50	-55	180,013	-0.03%	大賣/
2022/10/17	5	6.63	30	6.58	6.56	-25	178,435	-0.01%
2022/10/14	1,757	6.43	300	6.48	6.47	1,457	176,231	0.83%	大買/大賣/鉅額交易
2022/10/13	30	6.61	50	6.62	6.66	-20	173,974	-0.01%
2022/10/12	20	6.54	30	6.51	6.53	-10	171,700	-0.01%
2022/10/11	0	0.00	1,812.1	6.47	6.52	-1,812.1	170,698	-1.06%	大賣/鉅額交易
2022/10/07	5	6.21	544	6.22	6.24	-539	168,778	-0.32%	大賣/鉅額交易
2022/10/06	16	6.16	35	6.16	6.16	-19	169,718	-0.01%
2022/10/05	664	6.18	0	0.00	6.19	664	172,961	0.38%	大買/鉅額交易
2022/10/04	6.1	6.31	0	0.00	6.29	6.1	171,712	0.00%
2022/10/03	160	6.42	32	6.40	6.45	128	169,085	0.08%	大買/鉅額交易
2022/09/30	5	6.38	10	6.41	6.38	-5	170,260	0.00%
2022/09/29	30	6.33	85	6.28	6.32	-55	173,709	-0.03%
2022/09/28	55.4	6.30	50.1	6.31	6.34	5.3	173,670	0.00%
2022/09/27	150.1	6.19	5	6.18	6.19	145.1	174,589	0.08%	大買/鉅額交易
2022/09/26	85	6.20	80.1	6.17	6.21	5	177,670	0.00%
2022/09/23	80	6.04	0.1	6.08	6.07	80	179,830	0.04%
2022/09/22	160	6.04	10.1	6.03	6.02	150	182,600	0.08%	大買/鉅額交易
2022/09/21	30	5.94	100	5.93	5.94	-70	180,981	-0.04%
2022/09/20	120	5.92	0	0.00	5.90	120	181,919	0.07%	大買/鉅額交易
2022/09/19	300	5.94	0	0.00	5.95	300	184,953	0.16%	大買/鉅額交易
2022/09/14	0	0.00	100	5.91	5.89	-100	193,991	-0.05%
2022/09/13	80	5.79	0	0.00	5.79	80	195,614	0.04%
2022/09/08	15	5.93	0	0.00	5.93	15	205,176	0.01%
2022/09/07	20	5.98	2,994	5.99	5.98	-2,974	206,176	-1.44%	大賣/鉅額交易
2022/09/06	0	0.00	20	5.87	5.89	-20	204,957	-0.01%
2022/09/05	20.1	5.89	200	5.86	5.89	-179.9	207,457	-0.09%	大賣/鉅額交易
2022/09/02	0.1	5.85	500	5.84	5.89	-500	207,740	-0.24%	大賣/鉅額交易
2022/09/01	0	0.00	10	5.82	5.84	-10	206,276	0.00%
2022/08/30	0	0.00	5	5.78	5.77	-5	202,744	0.00%
2022/08/29	755	5.81	160	5.81	5.80	595	201,308	0.30%	大買/大賣/鉅額交易
2022/08/26	100	5.64	730	5.63	5.65	-630	198,479	-0.32%	大賣/鉅額交易
2022/08/23	35	5.71	125	5.70	5.73	-90	199,940	-0.05%	大賣/
2022/08/18	0	0.00	45	5.64	5.61	-45	203,819	-0.02%
2022/08/17	230	5.61	0	0.00	5.60	230	205,132	0.11%	大買/鉅額交易
2022/08/16	895	5.61	350	5.59	5.61	545	206,259	0.26%	大買/大賣/鉅額交易
2022/08/15	501	5.60	5	5.63	5.60	496	206,302	0.24%	大買/鉅額交易
2022/08/12	2	5.65	15	5.67	5.65	-13	205,492	-0.01%
2022/08/11	92	5.72	700	5.70	5.69	-608	206,079	-0.30%	大賣/鉅額交易
2022/08/10	0	0.00	20	5.80	5.80	-20	206,195	-0.01%
2022/08/09	52	5.81	60	5.78	5.76	-8	208,021	0.00%
2022/08/05	5	5.76	8	5.78	5.75	-3	211,284	0.00%
2022/08/04	50	5.93	50	5.89	5.90	0	209,770	0.00%
2022/08/03	20	5.91	0	0.00	5.90	20	209,403	0.01%
2022/08/02	17	5.91	0	0.00	5.91	17	212,177	0.01%
2022/08/01	0	0.00	95	5.82	5.82	-95	212,992	-0.04%
2022/07/29	531	5.79	0	0.00	5.81	531	213,534	0.25%	大買/鉅額交易
2022/07/28	83	5.84	5	5.83	5.86	78	213,079	0.04%
2022/07/27	523	5.88	100	5.91	5.86	423	212,800	0.20%	大買/鉅額交易
2022/07/26	257	5.91	0	0.00	5.90	257	213,216	0.12%	大買/鉅額交易
2022/07/25	0	0.00	80	5.88	5.85	-80	214,115	-0.04%
2022/07/22	183	5.86	10	5.88	5.87	173	214,824	0.08%	大買/鉅額交易
2022/07/21	204	5.92	50	5.91	5.87	154	217,904	0.07%	大買/鉅額交易
2022/07/20	108	5.86	40	5.93	5.94	68	219,568	0.03%	大買/
2022/07/19	751	5.97	35	5.97	5.96	716	220,922	0.32%	大買/鉅額交易
2022/07/18	45	6.01	40	5.98	5.98	5	221,076	0.00%
2022/07/15	45	6.07	85	6.02	6.03	-40	219,658	-0.02%
2022/07/14	549	6.12	50	6.16	6.08	499	217,635	0.23%	大買/鉅額交易
2022/07/13	1,053	6.10	1,001	6.14	6.12	52	215,229	0.02%	大買/大賣/
2022/07/12	350	6.24	255	6.27	6.31	95	210,884	0.05%	大買/大賣/
2022/07/11	150	6.14	0	0.00	6.15	150	209,699	0.07%	大買/鉅額交易
2022/07/08	115	6.08	7	6.12	6.10	108	209,188	0.05%	大買/鉅額交易
2022/07/07	40	6.16	260	6.22	6.16	-220	207,708	-0.11%	大賣/鉅額交易
2022/07/06	12	6.30	302	6.29	6.32	-290	202,957	-0.14%	大賣/鉅額交易
2022/07/05	0	0.00	47	6.25	6.17	-47	201,739	-0.02%
2022/07/04	32	6.22	115	6.18	6.23	-83	198,194	-0.04%	大賣/
2022/07/01	0	0.00	95	6.10	6.20	-95	194,423	-0.05%
2022/06/30	157	5.93	55	5.97	6.00	102	188,838	0.05%	大買/鉅額交易
2022/06/28	0	0.00	499	5.80	5.80	-499	183,602	-0.27%	大賣/鉅額交易
2022/06/27	649	5.73	0	0.00	5.75	649	183,608	0.35%	大買/鉅額交易
2022/06/24	300	5.87	500	5.82	5.87	-200	179,808	-0.11%	大買/大賣/鉅額交易
2022/06/23	500	5.91	25	5.89	5.91	475	177,531	0.27%	大買/鉅額交易
2022/06/22	1	5.85	125	5.86	5.86	-124	172,917	-0.07%	大賣/鉅額交易
2022/06/21	160	5.79	450	5.76	5.74	-290	169,564	-0.17%	大買/大賣/鉅額交易
2022/06/20	30	5.84	170	5.88	5.88	-140	166,962	-0.08%	大賣/鉅額交易
2022/06/17	0	0.00	30	5.79	5.79	-30	160,239	-0.02%
2022/06/16	10	5.73	0	0.00	5.72	10	156,605	0.01%
2022/06/15	600	5.68	0	0.00	5.67	600	154,375	0.39%	大買/鉅額交易
2022/06/14	300	5.66	800	5.65	5.66	-500	157,142	-0.32%	大買/大賣/鉅額交易
2022/06/13	500	5.65	2,293	5.66	5.65	-1,793	155,643	-1.15%	大買/大賣/鉅額交易
2022/06/10	100	5.53	0	0.00	5.52	100	155,478	0.06%
2022/06/09	1	5.48	0	0.00	5.46	1	156,703	0.00%
2022/06/08	15	5.45	0	0.00	5.45	15	158,766	0.01%
2022/06/06	75	5.47	25	5.48	5.48	50	161,697	0.03%
2022/06/02	10	5.48	0	0.00	5.48	10	165,671	0.01%
2022/06/01	499	5.42	0	0.00	5.45	499	170,846	0.29%	大買/鉅額交易
2022/05/30	796	5.48	130	5.52	5.48	666	169,114	0.39%	大買/大賣/鉅額交易
2022/05/27	1,024	5.60	20	5.59	5.59	1,004	166,481	0.60%	大買/鉅額交易
2022/05/23	0	0.00	450	5.64	5.64	-450	169,599	-0.27%	大賣/鉅額交易
2022/05/20	150	5.65	0	0.00	5.64	150	171,596	0.09%	大買/鉅額交易
2022/05/19	300	5.73	0	0.00	5.70	300	170,260	0.18%	大買/鉅額交易
2022/05/16	335	5.69	2	5.73	5.72	333	167,207	0.20%	大買/鉅額交易
2022/05/12	0	0.00	3,404	5.81	5.83	-3,404	165,413	-2.06%	大賣/鉅額交易
2022/05/11	0	0.00	0	5.70	5.71	0	163,959	0.00%
2022/05/09	0	0.00	2	5.66	5.69	-2	160,713	0.00%
2022/05/06	0	0.00	200	5.59	5.58	-200	159,226	-0.13%	大賣/鉅額交易
2022/05/05	2	5.47	14	5.44	5.47	-12	159,136	-0.01%
2022/05/03	11	5.54	0	0.00	5.55	11	162,561	0.01%
2022/04/29	4	5.51	0	0.00	5.51	4	163,804	0.00%
2022/04/28	20	5.61	20	5.58	5.58	0	164,724	0.00%
2022/04/27	6	5.62	40	5.60	5.61	-34	164,023	-0.02%
2022/04/26	0	0.00	3	5.51	5.52	-3	161,617	0.00%
2022/04/25	17	5.52	85	5.52	5.52	-68	159,417	-0.04%
2022/04/22	85	5.40	2	5.41	5.38	83	156,095	0.05%
2022/04/21	1	5.32	0	0.00	5.34	1	155,728	0.00%
2022/04/20	2	5.36	0	0.00	5.36	2	156,024	0.00%
2022/04/19	2	5.36	0	0.00	5.38	2	155,411	0.00%
2022/04/14	0	0.00	33	5.31	5.31	-33	154,187	-0.02%
2022/04/13	20	5.32	0	0.00	5.30	20	154,646	0.01%
2022/03/24	3	5.20	0	0.00	5.20	3	147,961	0.00%
2022/03/23	5	5.21	0	0.00	5.20	5	147,438	0.00%
2022/03/21	3	5.24	0	0.00	5.26	3	145,900	0.00%
2022/03/18	8	5.29	5	5.30	5.30	3	145,199	0.00%
2022/03/17	5	5.31	0	0.00	5.27	5	144,232	0.00%
2022/03/16	10	5.46	0	5.48	5.44	10	139,976	0.01%
2022/03/15	10	5.44	0	0.00	5.47	10	137,964	0.01%
2022/03/10	4	5.30	0	0.00	5.29	4	133,079	0.00%
2022/03/09	30	5.44	0	5.44	5.44	30	130,498	0.02%
2022/03/08	121	5.48	55	5.50	5.51	66	129,422	0.05%	大買/
2022/03/07	45	5.34	49	5.39	5.39	-4	126,394	0.00%
2022/03/04	0	0.00	74	5.22	5.23	-74	121,069	-0.06%
2022/03/03	0	0.00	4	5.16	5.17	-4	121,805	0.00%
2022/03/01	0	0.00	24	5.16	5.16	-24	122,279	-0.02%
2022/02/25	4	5.24	5.1	5.23	5.26	-1.1	120,216	0.00%
2022/02/24	25	5.25	5.2	5.22	5.26	19.9	117,678	0.02%
2022/02/23	1	5.15	0.5	5.14	5.13	0.6	113,239	0.00%
2022/02/22	0	0.00	35.3	5.15	5.17	-35.3	112,915	-0.03%
2022/02/21	0	0.00	20	5.11	5.08	-20	111,114	-0.02%
2022/02/18	0	0.00	15	5.11	5.08	-15	110,363	-0.01%
2022/02/17	25	5.07	45	5.07	5.08	-20	109,623	-0.02%
2022/02/16	5	5.10	0.5	5.10	5.09	4.5	108,595	0.00%
2022/02/14	0	0.00	0.5	5.16	5.16	-0.5	107,384	0.00%
2022/02/11	6	5.08	0	0.00	5.08	6	105,356	0.01%
2022/02/10	10	5.10	0	0.00	5.08	10	106,143	0.01%
2022/02/09	5	5.12	0	0.00	5.13	5	105,288	0.00%
2022/02/07	80	5.23	30.5	5.19	5.19	49.5	104,539	0.05%
2022/01/26	5	5.26	21.5	5.25	5.27	-16.5	102,899	-0.02%
2022/01/25	81	5.28	21	5.24	5.25	60	102,028	0.06%
2022/01/24	179	5.24	0.3	5.19	5.17	178.8	98,873	0.18%	大買/鉅額交易
2022/01/21	51	5.21	101.5	5.18	5.19	-50.5	95,822	-0.05%	大賣/
2022/01/20	0	0.00	0.2	5.10	5.09	-0.2	92,710	0.00%
2022/01/19	0.4	5.11	0.1	5.09	5.11	0.3	92,093	0.00%
2022/01/18	0.4	5.07	0	0.00	5.07	0.4	91,314	0.00%
2022/01/17	20.2	5.04	0	0.00	5.03	20.2	91,013	0.02%
2022/01/14	1	5.10	0	0.00	5.07	1	90,686	0.00%
2022/01/13	20	5.05	0	0.00	5.05	20	90,322	0.02%
2022/01/12	20	5.08	0.4	5.09	5.08	19.6	89,926	0.02%
2022/01/11	20	5.11	21.5	5.15	5.11	-1.5	90,233	0.00%
2022/01/10	0	0.00	20.5	5.16	5.11	-20.5	89,985	-0.02%
2022/01/07	0	0.00	80.6	5.13	5.14	-80.6	90,694	-0.09%
2022/01/05	50.3	5.05	50	5.06	5.06	0.3	89,863	0.00%
2022/01/04	20.3	5.06	10	5.05	5.04	10.3	90,327	0.01%
2022/01/03	15.2	5.10	10	5.08	5.11	5.2	88,889	0.01%
2021/12/30	65.3	5.12	50	5.13	5.10	15.3	90,800	0.02%
2021/12/29	10.7	5.13	0	0.00	5.11	10.7	90,931	0.01%
2021/12/28	20	5.15	0	0.00	5.13	20	93,654	0.02%
2021/12/27	45	5.18	0	0.00	5.17	45	95,491	0.05%
2021/12/24	20	5.20	0	0.00	5.21	20	98,327	0.02%
2021/12/23	0	0.00	0.1	5.25	5.21	-0.1	99,400	0.00%
2021/12/22	0	0.00	0.3	5.27	5.25	-0.3	101,803	0.00%
2021/12/20	0	0.00	0.1	5.31	5.32	-0.1	101,857	0.00%
2021/12/16	0.1	5.28	0	0.00	5.25	0.1	103,059	0.00%
2021/12/15	0.1	5.33	0	0.00	5.33	0.1	105,813	0.00%
2021/12/14	0	0.00	5.1	5.34	5.34	-5.1	105,907	0.00%
2021/12/13	0.1	5.26	30	5.25	5.28	-29.9	105,017	-0.03%
2021/12/10	0.1	5.28	20	5.25	5.26	-19.9	105,442	-0.02%
2021/12/09	0	0.00	20	5.24	5.25	-20	106,130	-0.02%
2021/12/08	0.3	5.26	0	0.00	5.26	0.3	106,950	0.00%
2021/12/06	0	0.00	10	5.32	5.30	-10	108,538	-0.01%
2021/12/03	0	0.00	130	5.32	5.30	-130	110,117	-0.12%	大賣/鉅額交易
2021/12/02	90	5.34	0	0.00	5.31	90	110,518	0.08%
2021/12/01	50	5.42	50	5.40	5.34	0	110,163	0.00%
2021/11/30	10	5.40	0	0.00	5.42	10	109,915	0.01%
2021/11/29	0	0.00	50	5.42	5.43	-50	109,872	-0.05%
2021/11/26	11	5.42	6.3	5.41	5.42	4.8	108,765	0.00%
2021/11/24	0	0.00	30	5.32	5.32	-30	109,370	-0.03%
2021/11/23	20	5.33	0.1	5.32	5.33	20	112,293	0.02%
2021/11/22	5	5.26	0	0.00	5.27	5	112,912	0.00%
2021/11/19	0.2	5.29	0	0.00	5.27	0.2	114,746	0.00%
2021/11/18	39.1	5.28	10	5.29	5.26	29.1	115,542	0.03%
2021/11/17	5.1	5.30	30	5.32	5.31	-24.9	117,428	-0.02%
2021/11/16	3	5.32	0	0.00	5.32	3	119,983	0.00%
2021/11/12	55.1	5.38	50	5.37	5.37	5.1	126,893	0.00%
2021/11/09	17	5.38	7	5.36	5.36	10	131,183	0.01%
2021/11/08	1	5.42	0	0.00	5.41	1	129,208	0.00%
2021/11/05	3	5.47	0	0.00	5.45	3	129,536	0.00%
2021/11/04	3	5.47	0	0.00	5.50	3	128,358	0.00%
2021/11/02	52	5.51	0	0.00	5.53	52	129,161	0.04%
2021/11/01	1	5.50	0	0.00	5.51	1	128,527	0.00%
2021/10/29	0	0.00	0.1	5.54	5.56	-0.1	128,670	0.00%
2021/10/28	50	5.53	50	5.53	5.52	0	128,778	0.00%
2021/10/27	0	0.00	40	5.51	5.51	-40	129,716	-0.03%
2021/10/26	54.1	5.52	165	5.52	5.52	-111	129,917	-0.09%	大賣/鉅額交易
2021/10/25	138	5.57	50	5.56	5.57	88	130,085	0.07%	大買/
2021/10/22	0	0.00	23	5.60	5.57	-23	134,804	-0.02%
2021/10/21	44	5.58	1,020.7	5.53	5.58	-976.7	134,896	-0.72%	大賣/鉅額交易
2021/10/20	0	0.00	0.3	5.58	5.58	-0.3	134,765	0.00%
2021/10/18	499	5.62	1,000	5.60	5.62	-501	135,031	-0.37%	大買/大賣/鉅額交易
2021/10/15	40	5.66	114.2	5.66	5.61	-74.2	135,757	-0.05%	大賣/
2021/10/14	90	5.73	70.6	5.75	5.74	19.4	135,804	0.01%
2021/10/13	121	5.76	122.2	5.74	5.77	-1.2	135,975	0.00%	大買/大賣/
2021/10/12	100	5.76	120.4	5.76	5.74	-20.4	135,558	-0.02%	大賣/
2021/10/08	45	5.66	22.1	5.66	5.68	22.9	134,520	0.02%
2021/10/07	71	5.66	1	5.67	5.64	70	134,251	0.05%
2021/10/06	121	5.78	121.4	5.79	5.77	-0.4	132,698	0.00%	大買/大賣/
2021/10/05	150	5.79	150	5.80	5.75	0	132,957	0.00%	大買/大賣/
2021/10/04	0	0.00	10.4	5.74	5.75	-10.4	131,219	-0.01%
2021/10/01	50	5.68	140.5	5.71	5.72	-90.5	128,842	-0.07%	大賣/
2021/09/29	50	5.61	74.4	5.62	5.63	-24.4	124,695	-0.02%
2021/09/28	20	5.52	95	5.53	5.52	-75	123,266	-0.06%
2021/09/24	85	5.49	475	5.50	5.49	-390	123,869	-0.31%	大賣/鉅額交易
2021/09/23	20	5.55	0	0.00	5.54	20	125,815	0.02%
2021/09/22	50	5.59	104.3	5.60	5.60	-54.3	125,392	-0.04%	大賣/
2021/09/17	3.1	5.45	0	0.00	5.46	3.1	122,725	0.00%
2021/09/16	0	0.00	0.1	5.49	5.48	-0.1	124,465	0.00%
2021/09/15	20.1	5.48	20	5.47	5.46	0.1	125,123	0.00%
2021/09/14	1	5.43	0	0.00	5.44	1	127,217	0.00%
2021/09/13	10.2	5.45	0	0.00	5.46	10.2	127,554	0.01%
2021/09/10	1,000	5.45	0	0.00	5.43	1,000	129,471	0.77%	大買/鉅額交易
2021/09/08	0.2	5.48	0	0.00	5.51	0.2	127,693	0.00%
2021/09/07	2.2	5.47	4	5.45	5.46	-1.8	126,529	0.00%
2021/09/06	8	5.42	2	5.43	5.43	6	127,049	0.00%
2021/09/03	9	5.43	100	5.44	5.44	-91	127,326	-0.07%
2021/09/02	2	5.50	0	0.00	5.51	2	127,409	0.00%
2021/09/01	3.1	5.45	0	0.00	5.44	3.1	128,540	0.00%
2021/08/31	10	5.49	0	5.52	5.46	10	128,089	0.01%
2021/08/27	1,155	5.55	185	5.57	5.53	970	129,639	0.75%	大買/大賣/鉅額交易
2021/08/26	0	0.00	0.2	5.63	5.61	-0.2	128,670	0.00%
2021/08/25	110	5.65	5	5.65	5.62	105	128,905	0.08%	大買/鉅額交易
2021/08/24	0	0.00	1.5	5.68	5.68	-1.5	128,455	0.00%
2021/08/23	1,547	5.71	36.5	5.72	5.70	1,510.5	129,825	1.16%	大買/鉅額交易
2021/08/20	50	5.87	51.5	5.81	5.87	-1.5	130,178	0.00%
2021/08/19	36	5.85	20.5	5.82	5.85	15.5	129,216	0.01%
2021/08/18	60	5.76	50.8	5.80	5.70	9.2	126,757	0.01%
2021/08/17	0	0.00	1	5.76	5.76	-1	127,356	0.00%
2021/08/16	0	0.00	0.1	5.70	5.70	-0.1	127,893	0.00%
2021/08/13	5	5.64	90.1	5.64	5.66	-85.1	131,053	-0.06%
2021/08/11	20	5.57	3	5.58	5.59	17	137,080	0.01%
2021/08/10	0	0.00	1	5.57	5.57	-1	145,859	0.00%
2021/08/09	20	5.53	0	0.00	5.53	20	155,928	0.01%
2021/08/06	0	0.00	60	5.52	5.52	-60	161,325	-0.04%
2021/08/05	0	0.00	10	5.48	5.49	-10	168,774	-0.01%
2021/08/04	23	5.47	3	5.48	5.48	20	184,287	0.01%
2021/08/02	40	5.57	0	0.00	5.51	40	189,450	0.02%
2021/07/30	0	0.00	2	5.59	5.61	-2	191,236	0.00%
2021/07/29	20	5.60	21	5.60	5.56	-1	193,121	0.00%
2021/07/28	10	5.70	75	5.66	5.67	-65	193,720	-0.03%
2021/07/27	0	0.00	15	5.58	5.60	-15	193,538	-0.01%
2021/07/23	50	5.52	0	0.00	5.54	50	197,908	0.03%
2021/07/22	0	0.00	33	5.52	5.54	-33	197,869	-0.02%
2021/07/21	30	5.54	7	5.60	5.59	23	197,961	0.01%
2021/07/20	0	0.00	47	5.55	5.56	-47	199,072	-0.02%
2021/07/19	20	5.48	0	0.00	5.48	20	198,297	0.01%
2021/07/15	15.1	5.42	0	0.00	5.41	15.1	199,984	0.01%
2021/07/14	30	5.49	110	5.46	5.45	-80	199,935	-0.04%	大賣/
2021/07/13	10	5.42	3	5.46	5.47	7	201,815	0.00%
2021/07/12	35.2	5.45	3	5.47	5.47	32.2	202,081	0.02%
2021/07/09	50	5.53	23	5.54	5.53	27	202,398	0.01%
2021/07/08	0.2	5.50	100	5.47	5.47	-99.8	203,394	-0.05%
2021/07/07	0.3	5.51	68	5.48	5.49	-67.7	205,239	-0.03%
2021/07/05	15.2	5.47	14	5.46	5.44	1.2	205,678	0.00%
2021/07/01	119	5.53	117	5.54	5.53	2	205,628	0.00%	大買/大賣/
2021/06/30	129	5.52	0	0.00	5.50	129	206,653	0.06%	大買/鉅額交易
2021/06/29	14	5.57	20	5.58	5.58	-6	204,816	0.00%
2021/06/28	10.2	5.57	20	5.57	5.57	-9.8	204,411	0.00%
2021/06/25	3.4	5.57	90	5.59	5.61	-86.6	204,952	-0.04%
2021/06/24	5	5.63	0	0.00	5.62	5	204,930	0.00%
2021/06/23	72.4	5.68	50	5.65	5.64	22.4	205,876	0.01%
2021/06/22	70	5.72	0	0.00	5.74	70	204,153	0.03%
2021/06/21	30	5.75	2	5.75	5.75	28	204,277	0.01%
2021/06/17	35.3	5.67	0	0.00	5.64	35.3	202,662	0.02%
2021/06/16	1.2	5.67	0	0.00	5.65	1.2	203,513	0.00%
2021/06/15	12.2	5.66	20	5.65	5.65	-7.8	203,998	0.00%
2021/06/11	0.1	5.73	50	5.71	5.70	-49.9	203,342	-0.02%
2021/06/10	54.2	5.74	0	0.00	5.72	54.2	202,996	0.03%
2021/06/09	8	5.79	103	5.78	5.79	-95	201,860	-0.05%	大賣/
2021/06/07	50.4	5.77	100	5.85	5.74	-49.7	202,787	-0.02%
2021/06/04	0.7	5.76	90	5.76	5.75	-89.4	200,943	-0.04%
2021/06/03	15	5.71	0	0.00	5.71	15	201,189	0.01%
2021/06/02	56.5	5.77	1	5.76	5.75	55.5	200,816	0.03%
2021/06/01	8.2	5.75	0	0.00	5.74	8.2	202,156	0.00%
2021/05/31	9	5.80	10	5.80	5.78	-1	203,343	0.00%
2021/05/28	62.7	5.86	70	5.84	5.83	-7.3	202,788	0.00%
2021/05/27	51.2	5.99	3	5.99	5.95	48.2	201,266	0.02%
2021/05/26	18.3	5.92	0	0.00	5.92	18.3	202,912	0.01%
2021/05/25	15	5.96	90	5.94	5.92	-75	203,073	-0.04%
2021/05/24	37	6.06	0	0.00	6.02	37	200,642	0.02%
2021/05/21	174	6.04	12	6.08	6.05	162	199,178	0.08%	大買/鉅額交易
2021/05/20	12	6.17	85.2	6.18	6.17	-73.2	196,010	-0.04%
2021/05/19	92	6.15	192	6.11	6.13	-100	194,580	-0.05%	大賣/
2021/05/18	3,157	6.19	998	6.26	6.10	2,159	192,937	1.12%	大買/大賣/鉅額交易
2021/05/17	182	6.45	174.1	6.45	6.46	7.9	187,535	0.00%	大買/大賣/
2021/05/14	126	6.32	117	6.28	6.30	9	179,486	0.00%	大買/大賣/
2021/05/13	63	6.33	103	6.29	6.35	-40	175,188	-0.02%	大賣/
2021/05/12	277	6.29	2,352	6.26	6.29	-2,075	167,255	-1.24%	大買/大賣/鉅額交易
2021/05/11	50	6.01	4	5.93	6.03	46	154,571	0.03%
2021/05/10	10	5.79	2	5.79	5.79	8	152,488	0.01%
2021/05/07	22	5.83	0	5.81	5.77	22	154,709	0.01%
2021/05/06	111	5.87	130	5.93	5.90	-19	155,532	-0.01%	大買/大賣/
2021/05/05	94	5.89	95.1	5.89	5.94	-1.1	154,318	0.00%
2021/05/04	100	5.85	203	5.91	5.88	-103	155,172	-0.07%	大賣/鉅額交易
2021/05/03	300	5.78	162	5.77	5.79	138	151,717	0.09%	大買/大賣/鉅額交易
2021/04/29	18	5.67	281	5.68	5.69	-263	149,335	-0.18%	大賣/鉅額交易
2021/04/28	0.3	5.72	0	0.00	5.69	0.3	151,477	0.00%
2021/04/27	5.2	5.70	0	0.00	5.69	5.2	152,908	0.00%
2021/04/26	52.2	5.74	50	5.71	5.71	2.2	153,749	0.00%
2021/04/23	31.3	5.81	100	5.81	5.80	-68.8	154,209	-0.04%
2021/04/22	100	5.82	5	5.84	5.85	95	155,961	0.06%
2021/04/21	0.4	5.82	40	5.85	5.82	-39.7	154,748	-0.03%
2021/04/20	5.2	5.80	0	0.00	5.79	5.2	156,475	0.00%
2021/04/19	998	5.84	0	0.00	5.79	998	157,659	0.63%	大買/鉅額交易
2021/04/16	7.2	5.85	0	0.00	5.84	7.2	156,441	0.00%
2021/04/14	61.2	5.99	107	5.99	5.94	-45.8	158,178	-0.03%	大賣/
2021/04/13	112.2	5.92	56	5.93	5.97	56.2	158,548	0.04%	大買/
2021/04/12	100.2	5.96	50	5.94	5.96	50.2	157,369	0.03%
2021/04/09	1	5.96	0	0.00	5.94	1	158,528	0.00%
2021/04/08	66	5.95	96	5.94	5.92	-30	158,985	-0.02%
2021/04/07	0.8	5.99	0	0.00	5.96	0.8	158,779	0.00%
2021/04/06	5.4	5.96	0	0.00	5.97	5.4	158,386	0.00%
2021/04/01	5	6.06	0	0.00	6.06	5	157,271	0.00%
2021/03/31	0	0.00	10	6.07	6.10	-10	156,946	-0.01%
2021/03/30	37	6.07	0	0.00	6.06	37	156,730	0.02%
2021/03/29	57	6.10	50	6.11	6.10	7	156,029	0.00%
2021/03/26	126	6.20	35	6.16	6.16	91	154,724	0.06%	大買/
2021/03/25	50	6.28	50	6.30	6.26	0	153,586	0.00%
2021/03/24	0	0.00	2	6.27	6.27	-2	152,690	0.00%
2021/03/23	5	6.17	0	0.00	6.22	5	151,797	0.00%
2021/03/22	30	6.21	0	0.00	6.21	30	152,363	0.02%
2021/03/19	0	0.00	4	6.25	6.25	-4	152,554	0.00%
2021/03/18	92	6.14	15	6.16	6.17	77	150,844	0.05%
2021/03/17	0.1	6.23	0	0.00	6.20	0.1	150,532	0.00%
2021/03/16	40	6.18	0	0.00	6.17	40	150,882	0.03%
2021/03/15	0	0.00	50	6.21	6.20	-50	150,837	-0.03%
2021/03/12	186	6.21	3	6.20	6.20	183	151,624	0.12%	大買/鉅額交易
2021/03/11	22	6.21	40	6.28	6.22	-18	151,618	-0.01%
2021/03/09	0	0.00	20	6.37	6.36	-20	151,012	-0.01%
2021/03/08	47	6.28	2	6.36	6.36	45	150,015	0.03%
2021/03/05	3.1	6.36	63	6.41	6.36	-59.9	148,765	-0.04%
2021/03/04	20	6.30	468	6.33	6.31	-448	146,919	-0.30%	大賣/鉅額交易
2021/03/03	270	6.28	106	6.31	6.22	164	145,708	0.11%	大買/大賣/鉅額交易
2021/03/02	28	6.28	55	6.31	6.35	-27	144,978	-0.02%
2021/02/26	100.5	6.32	244	6.30	6.34	-143.5	144,276	-0.10%	大賣/鉅額交易
2021/02/25	62	6.16	0	0.00	6.16	62	141,992	0.04%
2021/02/24	41	6.16	54	6.21	6.25	-13	142,763	-0.01%
2021/02/23	0.2	6.19	2	6.22	6.13	-1.8	141,009	0.00%
2021/02/22	2	6.12	0	0.00	6.15	2	140,454	0.00%
2021/02/19	0	0.00	2	6.24	6.17	-2	140,449	0.00%
2021/02/18	12	6.14	3	6.15	6.14	9	139,706	0.01%
2021/02/17	9.4	6.21	0	0.00	6.17	9.4	141,170	0.01%
2021/02/05	17	6.37	11	6.41	6.41	6	137,634	0.00%
2021/02/04	25	6.47	17	6.48	6.47	8	135,825	0.01%
2021/02/03	59	6.46	21	6.44	6.43	38	137,047	0.03%
2021/02/02	68	6.48	10	6.45	6.44	58	137,304	0.04%
2021/02/01	135	6.67	102	6.70	6.60	33	137,090	0.02%	大買/大賣/
2021/01/29	14	6.58	9	6.61	6.72	5	135,545	0.00%
2021/01/28	7	6.63	87	6.61	6.60	-80	133,087	-0.06%
2021/01/27	0	0.00	70	6.49	6.48	-70	131,757	-0.05%
2021/01/26	91	6.43	112	6.48	6.51	-21	131,342	-0.02%	大賣/
2021/01/25	3	6.38	0	0.00	6.38	3	129,471	0.00%
2021/01/22	0	0.00	74	6.37	6.34	-74	131,396	-0.06%
2021/01/21	89	6.31	0	0.00	6.31	89	132,855	0.07%
2021/01/20	50	6.46	54	6.47	6.48	-4	131,628	0.00%
2021/01/19	21	6.46	81	6.47	6.42	-60	131,962	-0.05%
2021/01/18	182	6.60	112	6.57	6.56	70	130,451	0.05%	大買/大賣/
2021/01/15	169	6.49	45	6.47	6.55	124	127,446	0.10%	大買/鉅額交易
2021/01/13	146	6.54	32	6.50	6.48	114	124,209	0.09%	大買/鉅額交易
2021/01/12	4	6.63	32	6.62	6.63	-28	123,250	-0.02%
2021/01/11	324	6.63	120	6.64	6.61	204	122,235	0.17%	大買/大賣/鉅額交易
2021/01/08	62	6.70	60	6.63	6.63	2	123,575	0.00%
2021/01/07	32	6.74	10	6.72	6.73	22	122,069	0.02%
2021/01/06	4	6.84	2	6.82	6.89	2	120,365	0.00%
2021/01/04	12	6.89	30	6.92	6.89	-18	120,411	-0.01%
2020/12/31	7	6.99	80	7.01	6.96	-73	120,757	-0.06%
2020/12/30	64	7.05	7	7.02	7.02	57	120,827	0.05%
2020/12/29	32	7.12	24	7.12	7.11	8	121,484	0.01%
2020/12/28	5	7.13	18	7.11	7.10	-13	121,770	-0.01%
2020/12/25	20	7.19	0	0.00	7.18	20	121,269	0.02%
2020/12/24	4	7.22	10	7.22	7.21	-6	121,122	0.00%
2020/12/22	2	7.22	4	7.29	7.31	-2	123,887	0.00%
2020/12/21	2	7.20	0	0.00	7.20	2	127,582	0.00%
2020/12/18	50	7.27	1	7.28	7.27	49	128,108	0.04%
2020/12/16	12	7.26	0	0.00	7.25	12	136,691	0.01%
2020/12/15	0	0.00	34	7.35	7.37	-34	136,040	-0.02%
2020/12/14	4	7.29	0	0.00	7.29	4	135,601	0.00%
2020/12/11	2	7.28	322	7.29	7.28	-320	139,244	-0.23%	大賣/鉅額交易
2020/12/10	350	7.26	2	7.30	7.28	348	139,323	0.25%	大買/鉅額交易
2020/12/09	3	7.23	0	0.00	7.19	3	139,543	0.00%
2020/12/08	4	7.26	1	7.23	7.23	3	139,460	0.00%
2020/12/07	1	7.35	3	7.33	7.30	-2	140,984	0.00%
2020/12/04	531	7.35	61	7.34	7.33	470	145,274	0.32%	大買/鉅額交易
2020/12/03	55	7.43	50	7.46	7.43	5	147,694	0.00%
2020/12/02	2	7.47	0	0.00	7.44	2	148,053	0.00%
2020/12/01	56	7.54	40	7.49	7.49	16	149,630	0.01%
2020/11/30	2	7.46	14	7.46	7.57	-12	150,933	-0.01%
2020/11/26	0	0.00	120	7.55	7.50	-120	150,489	-0.08%	大賣/鉅額交易
2020/11/25	0	0.00	24	7.56	7.57	-24	150,162	-0.02%
2020/11/24	0	0.00	2	7.50	7.52	-2	151,494	0.00%
2020/11/23	8	7.49	0	0.00	7.48	8	151,794	0.01%
2020/11/20	0	0.00	60	7.60	7.57	-60	150,005	-0.04%
2020/11/19	5	7.57	0	0.00	7.57	5	150,574	0.00%
2020/11/18	1	7.58	10	7.61	7.57	-9	150,088	-0.01%
2020/11/17	12	7.65	0	0.00	7.64	12	150,851	0.01%
2020/11/16	71	7.75	40	7.70	7.68	31	158,690	0.02%
2020/11/13	5	7.88	0	0.00	7.86	5	155,742	0.00%
2020/11/12	0	0.00	3	7.89	7.89	-3	154,633	0.00%
2020/11/11	143	7.91	60	7.90	7.86	83	155,379	0.05%	大買/
2020/11/10	0	0.00	52	8.00	7.99	-52	152,991	-0.03%
2020/11/09	188	7.97	63	7.98	7.95	125	151,737	0.08%	大買/鉅額交易
2020/11/06	61	8.08	0	0.00	8.09	61	149,477	0.04%
2020/11/05	70	8.13	0	0.00	8.12	70	148,340	0.05%
2020/11/04	509	8.21	2	8.16	8.13	507	148,428	0.34%	大買/鉅額交易
2020/11/03	6	8.27	20	8.30	8.24	-14	146,499	-0.01%
2020/11/02	0	0.00	6	8.40	8.37	-6	147,806	0.00%
2020/10/30	25	8.39	32	8.36	8.40	-7	148,448	0.00%
2020/10/29	0	0.00	32	8.36	8.30	-32	145,894	-0.02%
2020/10/28	3	8.21	1,156	8.24	8.22	-1,153	143,801	-0.80%	大賣/鉅額交易
2020/10/27	0	0.00	3	8.19	8.17	-3	142,834	0.00%
2020/10/26	37	8.12	5	8.16	8.13	32	142,241	0.02%
2020/10/23	3	8.15	0	0.00	8.15	3	147,945	0.00%
2020/10/22	0	0.00	5	8.21	8.17	-5	155,063	0.00%
2020/10/21	33	8.16	2	8.18	8.19	31	158,204	0.02%
2020/10/20	450	8.17	0	0.00	8.20	450	161,931	0.28%	大買/鉅額交易
2020/10/19	304	8.18	0	0.00	8.16	304	163,424	0.19%	大買/鉅額交易
2020/10/16	1	8.27	4	8.26	8.28	-3	163,119	0.00%
2020/10/15	50	8.24	105	8.19	8.21	-55	163,877	-0.03%	大賣/
2020/10/14	1	8.17	20	8.17	8.18	-19	163,605	-0.01%
2020/10/13	2	8.18	20	8.20	8.17	-18	162,989	-0.01%
2020/10/12	237	8.16	55	8.15	8.17	182	161,521	0.11%	大買/鉅額交易
2020/10/08	50	8.20	20	8.23	8.19	30	160,369	0.02%
2020/10/07	269	8.29	0	0.00	8.26	269	158,748	0.17%	大買/鉅額交易
2020/10/06	24	8.30	10	8.31	8.31	14	158,404	0.01%
2020/10/05	2	8.40	70	8.38	8.40	-68	158,241	-0.04%
2020/09/30	57	8.42	10	8.45	8.44	47	158,798	0.03%
2020/09/29	10	8.48	0	0.00	8.47	10	160,520	0.01%
2020/09/28	12	8.50	2	8.51	8.50	10	161,910	0.01%
2020/09/25	76	8.67	10	8.60	8.64	66	163,223	0.04%
2020/09/24	48	8.62	109	8.57	8.66	-61	163,151	-0.04%	大賣/
2020/09/22	0	0.00	90	8.40	8.46	-90	160,033	-0.06%
2020/09/18	2	8.25	0	0.00	8.25	2	153,719	0.00%
2020/09/17	0	0.00	10	8.21	8.25	-10	154,629	-0.01%
2020/09/16	81	8.20	15	8.19	8.18	66	154,597	0.04%
2020/09/15	18	8.31	25	8.27	8.27	-7	151,484	0.00%
2020/09/14	2	8.36	84	8.34	8.30	-82	150,416	-0.05%
2020/09/11	26	8.42	0	0.00	8.39	26	150,216	0.02%
2020/09/10	2	8.40	0	0.00	8.39	2	150,423	0.00%
2020/09/09	130	8.51	27	8.53	8.44	103	149,866	0.07%	大買/鉅額交易
2020/09/08	2	8.42	0	0.00	8.39	2	146,474	0.00%
2020/09/07	5	8.44	0	0.00	8.43	5	145,910	0.00%
2020/09/04	52	8.44	9	8.43	8.41	43	147,225	0.03%
2020/09/02	5	8.39	80	8.33	8.37	-75	145,531	-0.05%
2020/09/01	5	8.38	45	8.38	8.36	-40	147,433	-0.03%
2020/08/31	120	8.44	22	8.34	8.45	98	147,674	0.07%	大買/
2020/08/28	10	8.37	125	8.34	8.37	-115	147,921	-0.08%	大賣/鉅額交易
2020/08/27	100	8.26	0	0.00	8.32	100	148,169	0.07%
2020/08/26	2	8.35	0	0.00	8.32	2	147,597	0.00%
2020/08/25	0	0.00	29	8.34	8.35	-29	148,587	-0.02%
2020/08/24	1	8.43	2	8.42	8.43	-1	148,094	0.00%
2020/08/21	17	8.53	5	8.50	8.47	12	148,275	0.01%
2020/08/20	123	8.60	171	8.60	8.67	-48	146,102	-0.03%	大買/大賣/
2020/08/18	0	0.00	101	8.32	8.30	-101	138,277	-0.07%	大賣/鉅額交易
2020/08/17	2	8.34	23	8.35	8.26	-21	139,057	-0.02%
2020/08/13	2	8.38	0	0.00	8.41	2	138,778	0.00%
2020/08/12	50	8.48	50	8.49	8.48	0	139,033	0.00%
2020/08/10	1	8.31	0	0.00	8.32	1	140,850	0.00%
2020/08/06	6	8.30	20	8.35	8.35	-14	146,177	-0.01%
2020/08/05	2	8.43	0	0.00	8.41	2	144,421	0.00%
2020/08/04	2	8.55	0	0.00	8.50	2	144,468	0.00%
2020/08/03	8	8.62	3	8.58	8.62	5	143,750	0.00%
2020/07/31	5	8.50	0	0.00	8.51	5	145,476	0.00%
2020/07/30	2	8.55	82	8.57	8.52	-80	147,593	-0.05%
2020/07/29	70	8.60	80	8.64	8.63	-10	148,551	-0.01%
2020/07/28	125	8.45	96	8.55	8.62	29	149,023	0.02%	大買/
2020/07/27	176	8.58	20	8.59	8.59	156	146,351	0.11%	大買/鉅額交易
2020/07/24	64	8.73	118	8.83	8.82	-54	145,187	-0.04%	大賣/
2020/07/23	53	8.75	22	8.80	8.74	31	143,313	0.02%
2020/07/22	42	8.72	30	8.72	8.72	12	142,574	0.01%
2020/07/21	74	8.80	30	8.73	8.74	44	143,049	0.03%
2020/07/20	4	8.94	0	0.00	8.93	4	141,716	0.00%
2020/07/17	40	8.89	11	8.88	8.92	29	143,971	0.02%
2020/07/16	5	8.95	23	8.92	8.96	-18	146,324	-0.01%
2020/07/15	57	8.88	1	8.91	8.91	56	146,491	0.04%
2020/07/14	32	8.96	100	9.00	8.94	-68	149,507	-0.05%
2020/07/13	11	8.96	5	8.99	8.93	6	150,531	0.00%
2020/07/10	30	9.05	57	9.04	9.09	-27	151,976	-0.02%
2020/07/09	4	8.98	23	8.97	8.98	-19	154,686	-0.01%
2020/07/08	4	9.01	20	9.00	8.99	-16	154,800	-0.01%
2020/07/07	30	9.03	2	9.07	9.06	28	153,972	0.02%
2020/07/06	5	9.11	0	0.00	9.04	5	154,764	0.00%
2020/07/03	12	9.24	10	9.25	9.23	2	155,175	0.00%
2020/07/02	80	9.36	27	9.35	9.33	53	155,940	0.03%
2020/07/01	52	9.44	20	9.43	9.44	32	156,963	0.02%
2020/06/30	22	9.53	50	9.55	9.52	-28	159,298	-0.02%
2020/06/29	30	9.65	40	9.63	9.62	-10	160,588	-0.01%
2020/06/24	12	9.47	1	9.49	9.49	11	163,469	0.01%
2020/06/23	17	9.50	0	0.00	9.54	17	165,899	0.01%
2020/06/22	12	9.53	0	0.00	9.58	12	169,042	0.01%
2020/06/19	5	9.58	15	9.59	9.59	-10	173,213	-0.01%
2020/06/18	20	9.62	30	9.59	9.60	-10	179,211	-0.01%
2020/06/17	2	9.65	2	9.65	9.64	0	185,478	0.00%
2020/06/16	12	9.66	0	0.00	9.64	12	191,701	0.01%
2020/06/15	47	9.80	35	9.80	9.90	12	196,733	0.01%
2020/06/12	29	9.82	2	9.80	9.76	27	199,145	0.01%
2020/06/11	65	9.54	65	9.66	9.70	0	201,473	0.00%
2020/06/10	128	9.53	741	9.54	9.51	-613	207,748	-0.30%	大買/大賣/鉅額交易
2020/06/09	163	9.62	0	0.00	9.60	163	215,684	0.08%	大買/鉅額交易
2020/06/08	32	9.64	0	0.00	9.63	32	219,804	0.01%
2020/06/05	23	9.72	0	0.00	9.70	23	219,480	0.01%
2020/06/04	15	9.83	0	0.00	9.79	15	221,337	0.01%
2020/06/03	40	9.90	0	0.00	9.86	40	223,618	0.02%
2020/06/02	22	10.04	60	10.06	10.03	-38	221,442	-0.02%
2020/06/01	18	10.07	304	10.05	10.07	-286	221,369	-0.13%	大賣/鉅額交易
2020/05/29	30	10.20	2	10.29	10.20	28	221,432	0.01%
2020/05/28	30	10.22	1	10.23	10.22	29	221,757	0.01%
2020/05/27	37	10.14	0	0.00	10.15	37	223,915	0.02%
2020/05/26	30	10.13	10	10.13	10.14	20	225,336	0.01%
2020/05/25	4	10.32	0	0.00	10.30	4	224,545	0.00%
2020/05/22	25	10.36	3	10.34	10.39	22	224,608	0.01%
2020/05/21	13	10.20	300	10.20	10.18	-287	224,414	-0.13%	大賣/鉅額交易
2020/05/20	343	10.26	0	0.00	10.29	343	223,426	0.15%	大買/鉅額交易
2020/05/19	1	10.29	0	0.00	10.30	1	222,850	0.00%
2020/05/18	5	10.43	0	0.00	10.42	5	222,529	0.00%
2020/05/15	1	10.39	498	10.37	10.38	-497	221,847	-0.22%	大賣/鉅額交易
2020/05/14	2	10.40	1	10.42	10.45	1	218,829	0.00%
2020/05/12	2	10.34	61	10.34	10.33	-59	212,005	-0.03%
2020/05/11	0	0.00	10	10.21	10.22	-10	211,649	0.00%
2020/05/08	15	10.32	20	10.34	10.31	-5	209,859	0.00%
2020/05/07	44	10.36	24	10.39	10.38	20	209,972	0.01%
2020/05/06	20	10.46	5	10.57	10.47	15	207,608	0.01%
2020/05/05	40	10.46	101	10.50	10.49	-61	204,415	-0.03%	大賣/
2020/05/04	55	10.54	166	10.58	10.56	-111	202,189	-0.05%	大賣/鉅額交易
2020/04/30	1,052	10.32	0	0.00	10.25	1,052	196,307	0.54%	大買/鉅額交易
2020/04/29	51	10.50	1	10.47	10.47	50	194,217	0.03%
2020/04/28	71	10.67	19	10.66	10.62	52	192,754	0.03%
2020/04/27	236	10.74	20	10.65	10.65	216	193,702	0.11%	大買/鉅額交易
2020/04/24	100	10.99	0	0.00	10.95	100	190,805	0.05%
2020/04/23	60	10.91	100	10.94	10.94	-40	189,262	-0.02%
2020/04/22	160	11.07	201	11.12	11.03	-41	187,138	-0.02%	大買/大賣/
2020/04/21	130	11.05	258	10.80	11.07	-128	184,680	-0.07%	大買/大賣/鉅額交易
2020/04/20	150	10.73	0	0.00	10.74	150	181,597	0.08%	大買/鉅額交易
2020/04/17	118	10.66	5	10.65	10.69	113	180,884	0.06%	大買/鉅額交易
2020/04/16	0	0.00	30	11.02	10.94	-30	176,535	-0.02%
2020/04/15	23	10.92	0	0.00	10.92	23	175,057	0.01%
2020/04/14	97	11.00	26	11.06	10.99	71	172,890	0.04%
2020/04/13	5	11.32	0	0.00	11.34	5	168,864	0.00%
2020/04/10	46	11.32	2	11.31	11.28	44	167,764	0.03%
2020/04/09	3	11.33	2	11.22	11.31	1	166,484	0.00%
2020/04/08	3	11.43	3	11.33	11.27	0	163,715	0.00%
2020/04/07	2	11.48	44	11.43	11.43	-42	160,251	-0.03%
2020/04/06	10	11.78	14	11.72	11.69	-4	157,323	0.00%
2020/04/01	17	11.88	11	11.94	11.89	6	154,616	0.00%
2020/03/31	10	11.88	0	0.00	11.93	10	150,619	0.01%
2020/03/30	45	12.01	134	12.08	11.96	-89	148,230	-0.06%	大賣/
2020/03/27	127	11.74	22	11.75	11.93	105	143,128	0.07%	大買/鉅額交易
2020/03/26	110	12.01	15	11.85	11.87	95	138,946	0.07%	大買/
2020/03/25	502	12.03	2	12.04	12.00	500	134,903	0.37%	大買/鉅額交易
2020/03/24	17	12.43	0	0.00	12.46	17	129,782	0.01%
2020/03/23	0	0.00	2	13.32	13.23	-2	123,563	0.00%
2020/03/20	40	13.07	75	12.95	12.76	-35	116,772	-0.03%
2020/03/19	41	13.67	156	13.57	13.80	-115	109,367	-0.11%	大賣/鉅額交易
2020/03/18	48	12.71	32	12.61	12.90	16	102,538	0.02%
2020/03/17	49	12.58	54	12.36	12.49	-5	99,108	-0.01%
2020/03/16	24	12.15	3	11.96	12.20	21	92,947	0.02%
2020/03/13	24	12.19	126	12.27	11.72	-102	83,902	-0.12%	大賣/鉅額交易
2020/03/12	18	11.36	72	11.28	11.48	-54	74,514	-0.07%
2020/03/11	40	10.81	0	0.00	10.98	40	69,342	0.06%
2020/03/10	28	10.93	46	10.87	10.78	-18	67,039	-0.03%
2020/03/09	35	10.83	7	10.76	10.84	28	63,679	0.04%
2020/03/06	2	10.43	2	10.51	10.52	0	60,130	0.00%
2020/03/05	2	10.36	2	10.35	10.35	0	59,564	0.00%
2020/03/03	0	0.00	4	10.47	10.51	-4	60,459	-0.01%
2020/03/02	3	10.74	5	10.66	10.61	-2	59,179	0.00%
2020/02/27	3	10.55	4	10.51	10.52	-1	56,391	0.00%
2020/02/26	0	0.00	88	10.39	10.39	-88	54,608	-0.16%
2020/02/24	90	10.33	2	10.31	10.31	88	52,424	0.17%
2020/02/20	4	10.14	2	10.14	10.14	2	51,208	0.00%
2020/02/19	6	10.10	0	0.00	10.10	6	51,020	0.01%
2020/02/18	0	0.00	10	10.19	10.22	-10	50,553	-0.02%
2020/02/14	2	10.06	0	0.00	10.08	2	49,965	0.00%
2020/02/12	0	0.00	3	10.12	10.11	-3	50,113	-0.01%
2020/02/11	2	10.20	14	10.19	10.20	-12	49,403	-0.02%
2020/02/10	0	0.00	6	10.27	10.30	-6	49,289	-0.01%
2020/02/07	2	10.27	2	10.28	10.28	0	48,782	0.00%
2020/02/06	2	10.16	0	0.00	10.16	2	48,815	0.00%
2020/02/03	0	0.00	2	10.55	10.49	-2	49,087	0.00%
2020/01/31	0	0.00	12	10.34	10.40	-12	46,425	-0.03%
2020/01/30	10	10.30	53	10.26	10.48	-43	45,459	-0.09%
2020/01/20	43	9.87	0	0.00	9.88	43	42,114	0.10%
2020/01/14	1	9.86	10	9.86	9.86	-9	42,906	-0.02%
2020/01/13	5	9.95	0	0.00	9.91	5	42,634	0.01%
2020/01/09	2	10.04	0	0.00	10.01	2	42,460	0.00%
2020/01/08	4	10.18	0	0.00	10.15	4	42,509	0.01%
2020/01/07	8	10.10	2	10.13	10.09	6	42,069	0.01%
2020/01/03	7	9.86	0	0.00	9.95	7	41,967	0.02%
2020/01/02	1	9.95	0	0.00	9.93	1	42,163	0.00%
2019/12/31	5	9.99	0	0.00	9.99	5	41,885	0.01%
2019/12/27	0	0.00	2	9.95	9.92	-2	42,170	0.00%
2019/12/25	2	10.00	0	0.00	9.99	2	42,673	0.00%
2019/12/24	2	10.00	2	9.99	10.00	0	42,902	0.00%
2019/12/23	0	0.00	2	10.01	10.01	-2	43,054	0.00%
2019/12/20	0	0.00	5	9.99	10.01	-5	43,603	-0.01%
2019/12/18	1	9.95	7	9.96	9.95	-6	43,689	-0.01%
2019/12/17	1	9.98	2	9.96	9.95	-1	43,689	0.00%
2019/12/16	2	10.06	6	10.06	10.06	-4	42,976	-0.01%
2019/12/13	2	10.05	2	10.07	10.08	0	43,435	0.00%
2019/12/12	4	10.18	20	10.14	10.15	-16	42,830	-0.04%
2019/12/11	2	10.33	0	0.00	10.30	2	41,927	0.00%
2019/12/10	1	10.34	0	0.00	10.35	1	42,046	0.00%
2019/12/09	0	0.00	16	10.30	10.31	-16	42,127	-0.04%
2019/12/06	0	0.00	10	10.39	10.37	-10	41,568	-0.02%
2019/12/05	4	10.41	1	10.39	10.39	3	41,473	0.01%
2019/12/04	11	10.51	0	0.00	10.49	11	41,432	0.03%
2019/12/03	0	0.00	1	10.50	10.47	-1	42,064	0.00%
2019/12/02	2	10.49	0	0.00	10.49	2	42,066	0.00%
2019/11/29	16	10.51	2	10.52	10.53	14	42,091	0.03%
2019/11/28	2	10.37	0	0.00	10.39	2	40,355	0.00%
2019/11/26	3	10.36	0	0.00	10.37	3	38,908	0.01%
2019/11/21	4	10.50	1	10.47	10.44	3	39,883	0.01%
2019/11/20	6	10.38	0	0.00	10.40	6	39,846	0.02%
2019/11/07	2	10.44	0	0.00	10.42	2	40,725	0.00%
2019/11/05	0	0.00	1	10.38	10.38	-1	41,016	0.00%
2019/11/04	7	10.53	0	0.00	10.47	7	42,860	0.02%
2019/10/31	7	10.65	4	10.64	10.65	3	43,464	0.01%
2019/10/29	3	10.66	0	0.00	10.68	3	43,161	0.01%
2019/10/28	1	10.71	0	0.00	10.69	1	42,620	0.00%
2019/10/25	3	10.73	0	0.00	10.73	3	42,309	0.01%
2019/10/24	26	10.76	0	0.00	10.74	26	41,439	0.06%
2019/10/22	0	0.00	10	10.79	10.77	-10	40,866	-0.02%
2019/10/21	3	10.87	0	0.00	10.84	3	40,472	0.01%
2019/10/16	1	10.88	0	0.00	10.87	1	40,999	0.00%
2019/10/14	6	10.96	18	10.96	10.94	-12	40,384	-0.03%
2019/10/09	10	11.11	0	0.00	11.12	10	40,576	0.02%
2019/10/08	2	11.03	0	0.00	11.03	2	40,264	0.00%
2019/10/03	4	11.18	0	0.00	11.17	4	41,306	0.01%
2019/10/02	10	11.10	0	0.00	11.09	10	41,670	0.02%
2019/10/01	9	11.10	0	0.00	11.07	9	41,666	0.02%
2019/09/27	4	11.17	0	0.00	11.22	4	41,089	0.01%
2019/09/24	1	11.13	0	0.00	11.14	1	41,954	0.00%
2019/09/23	2	11.13	0	0.00	11.14	2	41,917	0.00%
2019/09/20	7	11.15	0	0.00	11.15	7	42,650	0.02%
2019/09/18	6	11.16	0	0.00	11.16	6	42,394	0.01%
2019/09/17	5	11.19	0	0.00	11.21	5	41,648	0.01%
2019/09/16	2	11.21	0	0.00	11.22	2	41,802	0.00%
2019/09/12	2	11.24	0	0.00	11.26	2	41,632	0.00%
2019/09/09	2	11.30	0	0.00	11.30	2	42,269	0.00%
2019/09/06	7	11.31	4	11.31	11.32	3	42,246	0.01%
2019/09/05	23	11.34	4	11.34	11.34	19	42,049	0.05%
2019/09/04	12	11.45	0	0.00	11.44	12	41,382	0.03%
2019/09/03	4	11.47	0	0.00	11.55	4	43,136	0.01%
2019/09/02	2	11.49	0	0.00	11.49	2	44,193	0.00%
2019/08/30	11	11.55	0	0.00	11.54	11	44,085	0.02%
2019/08/29	2	11.70	0	0.00	11.69	2	44,247	0.00%
2019/08/28	2	11.73	0	0.00	11.70	2	44,751	0.00%
2019/08/22	2	11.56	0	0.00	11.65	2	45,131	0.00%
2019/08/16	2	11.84	0	0.00	11.75	2	47,323	0.00%
2019/08/15	2	11.86	2	11.89	11.87	0	47,187	0.00%
2019/08/12	6	11.70	5	11.78	11.73	1	49,194	0.00%
2019/08/08	0	0.00	8	11.73	11.73	-8	49,787	-0.02%
2019/08/07	0	0.00	4	11.81	11.88	-4	49,923	-0.01%
2019/08/06	3	12.01	30	11.95	11.82	-27	51,909	-0.05%
2019/08/05	11	11.78	2	11.72	11.79	9	50,805	0.02%
2019/08/02	17	11.66	3	11.70	11.70	14	50,900	0.03%
2019/08/01	2	11.50	0	0.00	11.50	2	50,574	0.00%
2019/07/31	2	11.42	0	0.00	11.44	2	50,704	0.00%
2019/07/30	1	11.39	0	0.00	11.40	1	50,634	0.00%
2019/07/26	1	11.35	0	0.00	11.35	1	52,604	0.00%
2019/07/24	0	0.00	3	11.34	11.35	-3	53,199	-0.01%
2019/07/22	5	11.35	0	0.00	11.35	5	53,808	0.01%
2019/07/19	1	11.41	3	11.42	11.42	-2	53,507	0.00%
2019/07/17	2	11.50	0	0.00	11.48	2	53,923	0.00%
2019/07/11	6	11.50	0	0.00	11.49	6	54,616	0.01%
2019/07/10	3	11.57	0	0.00	11.59	3	54,180	0.01%
2019/07/03	4	11.69	0	0.00	11.67	4	53,898	0.01%
2019/07/01	13	11.56	4	11.53	11.53	9	54,206	0.02%
2019/06/28	2	11.76	0	0.00	11.78	2	53,487	0.00%
2019/06/27	50	11.70	0	0.00	11.71	50	54,106	0.09%
2019/06/25	2	11.82	10	11.79	11.82	-8	54,962	-0.01%
2019/06/24	1	11.71	0	0.00	11.73	1	54,970	0.00%
2019/06/21	2	11.76	0	0.00	11.77	2	55,397	0.00%
2019/06/20	7	11.75	0	0.00	11.76	7	55,752	0.01%
2019/06/19	171	11.84	0	0.00	11.79	171	55,794	0.31%	大買/鉅額交易
2019/06/11	30	11.97	20	11.96	11.99	10	56,483	0.02%
2019/06/10	100	12.10	0	0.00	12.05	100	54,945	0.18%
2019/06/06	4	12.25	0	0.00	12.26	4	54,225	0.01%
2019/06/05	0	0.00	5	12.15	12.17	-5	54,016	-0.01%
2019/06/04	0	0.00	6	12.21	12.22	-6	54,332	-0.01%
2019/06/03	3	12.21	2	12.26	12.17	1	55,433	0.00%
2019/05/31	100	12.15	2	12.18	12.17	98	54,907	0.18%
2019/05/30	0	0.00	100	12.28	12.29	-100	54,519	-0.18%
2019/05/27	4	12.34	0	0.00	12.32	4	56,809	0.01%
2019/05/24	3	12.32	0	0.00	12.33	3	57,445	0.01%
2019/05/23	11	12.33	20	12.35	12.34	-9	57,007	-0.02%
2019/05/22	0	0.00	31	12.13	12.15	-31	56,099	-0.06%
2019/05/21	0	0.00	2	12.17	12.13	-2	56,575	0.00%
2019/05/15	0	0.00	3	12.04	12.03	-3	53,959	-0.01%
2019/05/14	24	12.10	12	12.06	12.08	12	53,530	0.02%
2019/05/13	2	11.99	46	11.99	12.02	-44	52,121	-0.08%
2019/05/10	4	11.83	0	0.00	11.87	4	52,289	0.01%
2019/05/09	2	11.85	0	0.00	11.84	2	51,514	0.00%
2019/05/08	3	11.74	3	11.71	11.67	0	51,558	0.00%
2019/05/06	2	11.75	0	0.00	11.74	2	52,907	0.00%
2019/05/03	11	11.51	0	0.00	11.51	11	52,330	0.02%
2019/05/02	3	11.58	0	0.00	11.61	3	53,288	0.01%
2019/04/29	2	11.67	0	0.00	11.66	2	53,577	0.00%
2019/04/26	3	11.67	3	11.67	11.67	0	54,172	0.00%
2019/04/25	5	11.57	0	0.00	11.56	5	53,830	0.01%
2019/04/24	5	11.55	0	0.00	11.58	5	53,745	0.01%
2019/04/23	0	0.00	1	11.60	11.59	-1	53,939	0.00%
2019/04/22	2	11.64	0	0.00	11.65	2	53,697	0.00%
2019/04/19	0	0.00	4	11.65	11.64	-4	54,304	-0.01%
2019/04/18	5	11.61	0	0.00	11.68	5	54,050	0.01%
2019/04/17	12	11.64	0	0.00	11.62	12	54,773	0.02%
2019/04/16	5	11.71	0	0.00	11.70	5	54,580	0.01%
2019/04/15	7	11.75	0	0.00	11.73	7	56,543	0.01%
2019/04/11	5	11.75	0	0.00	11.81	5	64,740	0.01%
2019/04/10	1	11.78	0	0.00	11.76	1	67,265	0.00%
2019/04/09	63	11.80	0	0.00	11.78	63	67,832	0.09%
2019/04/08	13	11.87	8	11.85	11.86	5	68,233	0.01%
2019/04/03	10	11.93	5	11.96	11.94	5	69,013	0.01%
2019/04/02	12	11.95	0	0.00	11.95	12	69,860	0.02%
2019/04/01	21	11.96	0	0.00	12.02	21	70,403	0.03%
2019/03/29	3	12.10	0	0.00	12.06	3	70,429	0.00%
2019/03/28	2	12.18	0	0.00	12.20	2	70,819	0.00%
2019/03/25	4	12.26	0	0.00	12.25	4	74,705	0.01%
2019/03/22	5	12.01	0	0.00	12.06	5	74,957	0.01%
2019/03/21	10	12.13	0	0.00	12.08	10	75,540	0.01%
2019/03/19	7	12.20	0	0.00	12.18	7	76,437	0.01%
2019/03/18	10	12.24	4	12.23	12.22	6	76,939	0.01%
2019/03/15	5	12.30	0	0.00	12.29	5	77,856	0.01%
2019/03/14	4	12.38	5	12.36	12.36	-1	78,537	0.00%
2019/03/12	12	12.36	0	0.00	12.36	12	81,503	0.01%
2019/03/08	9	12.55	4	12.56	12.54	5	83,101	0.01%
2019/03/07	3	12.46	0	0.00	12.51	3	83,160	0.00%
2019/03/06	3	12.43	0	0.00	12.41	3	83,243	0.00%
2019/03/04	3	12.35	3	12.42	12.44	0	84,267	0.00%
2019/02/27	2	12.41	2	12.39	12.35	0	83,293	0.00%
2019/02/25	10	12.40	30	12.37	12.36	-20	82,602	-0.02%
2019/02/22	4	12.47	0	0.00	12.45	4	82,605	0.00%
2019/02/21	104	12.44	0	0.00	12.42	104	82,694	0.13%	大買/鉅額交易
2019/02/20	21	12.55	0	0.00	12.52	21	82,133	0.03%
2019/02/19	2	12.63	0	0.00	12.64	2	81,562	0.00%
2019/02/18	12	12.67	0	0.00	12.63	12	82,096	0.01%
2019/02/15	62	12.71	0	0.00	12.76	62	81,929	0.08%
2019/02/14	3	12.72	9	12.70	12.72	-6	82,289	-0.01%
2019/02/12	13	12.70	10	12.71	12.70	3	83,477	0.00%
2019/02/11	5	12.79	0	0.00	12.83	5	83,378	0.01%
2019/01/30	4	12.92	0	0.00	12.92	4	82,416	0.00%
2019/01/29	4	12.95	40	12.97	12.95	-36	82,384	-0.04%
2019/01/28	41	12.84	0	0.00	12.85	41	81,908	0.05%
2019/01/25	11	12.85	78	12.87	12.86	-67	82,551	-0.08%
2019/01/24	1	13.02	0	0.00	13.01	1	82,122	0.00%
2019/01/23	3	13.06	0	0.00	13.08	3	83,356	0.00%
2019/01/22	2	13.04	0	0.00	13.04	2	82,635	0.00%
2019/01/21	5	12.98	0	0.00	12.99	5	83,702	0.01%
2019/01/18	5	13.05	0	0.00	13.05	5	85,111	0.01%
2019/01/15	2	13.11	0	0.00	13.12	2	89,781	0.00%
2019/01/11	106	13.17	0	0.00	13.18	106	91,262	0.12%	大買/鉅額交易
2019/01/09	10	13.20	0	0.00	13.22	10	91,836	0.01%
2019/01/07	10	13.51	110	13.44	13.42	-100	92,082	-0.11%	大賣/
2019/01/04	18	13.75	144	13.73	13.71	-126	92,269	-0.14%	大賣/鉅額交易
2019/01/03	12	13.59	10	13.55	13.59	2	93,717	0.00%
2019/01/02	0	0.00	20	13.41	13.50	-20	89,706	-0.02%
2018/12/28	2	13.32	0	0.00	13.20	2	88,295	0.00%
2018/12/26	20	13.63	0	0.00	13.62	20	90,467	0.02%
2018/12/25	2	13.64	103	13.58	13.57	-101	89,271	-0.11%	大賣/鉅額交易
2018/12/24	0	0.00	95	13.44	13.41	-95	88,711	-0.11%
2018/12/22	10	13.44	0	0.00	13.42	10	87,820	0.01%
2018/12/21	4	13.45	2	13.46	13.34	2	87,725	0.00%
2018/12/20	80	13.33	35	13.39	13.39	45	85,860	0.05%
2018/12/19	40	13.24	0	0.00	13.25	40	83,975	0.05%
2018/12/14	0	0.00	10	13.34	13.30	-10	80,969	-0.01%
2018/12/12	0	0.00	86	13.22	13.18	-86	80,071	-0.11%
2018/12/10	0	0.00	11	13.41	13.44	-11	79,063	-0.01%
2018/12/07	96	13.28	0	0.00	13.28	96	78,335	0.12%
2018/12/06	0	0.00	78	13.33	13.38	-78	77,931	-0.10%
2018/12/05	0	0.00	60	13.07	13.09	-60	76,328	-0.08%
2018/12/03	112	12.84	0	0.00	12.78	112	76,030	0.15%	大買/鉅額交易
2018/11/29	20	13.00	87	13.00	13.12	-67	73,828	-0.09%
2018/11/28	25	13.18	0	0.00	13.13	25	72,448	0.03%
2018/11/27	0	0.00	15	13.32	13.28	-15	71,631	-0.02%
2018/11/26	31	13.20	30	13.31	13.29	1	71,998	0.00%
2018/11/23	0	0.00	3	13.45	13.44	-3	71,961	0.00%
2018/11/15	7	13.31	5	13.24	13.22	2	71,754	0.00%
2018/11/14	3	13.31	0	0.00	13.28	3	71,329	0.00%
2018/11/13	0	0.00	5	13.40	13.30	-5	71,327	-0.01%
2018/11/12	11	13.20	1	13.22	13.20	10	70,583	0.01%
2018/11/09	0	0.00	3	13.22	13.25	-3	71,029	0.00%
2018/11/08	2	13.07	0	0.00	13.09	2	70,713	0.00%
2018/11/07	4	13.14	0	0.00	13.17	4	70,097	0.01%
2018/11/06	5	13.15	0	0.00	13.31	5	70,760	0.01%
2018/11/02	4	13.15	0	0.00	13.17	4	69,326	0.01%
2018/11/01	49	13.28	0	0.00	13.24	49	67,873	0.07%
2018/10/31	7	13.37	1	13.40	13.35	6	67,040	0.01%
2018/10/26	2	13.83	121	13.71	13.74	-119	63,968	-0.19%	大賣/鉅額交易
2018/10/25	0	0.00	250	13.68	13.70	-250	62,407	-0.40%	大賣/鉅額交易
2018/10/24	0	0.00	15	13.43	13.39	-15	59,878	-0.03%
2018/10/23	5	13.30	13	13.34	13.37	-8	58,217	-0.01%
2018/10/22	5	13.20	21	13.23	13.10	-16	57,566	-0.03%
2018/10/19	22	13.27	20	13.16	13.12	2	56,564	0.00%
2018/10/15	0	0.00	57	13.19	13.18	-57	54,869	-0.10%
2018/10/12	5	13.29	0	0.00	13.03	5	54,107	0.01%
2018/10/11	24	13.12	0	0.00	13.48	24	51,827	0.05%
2018/10/09	0	0.00	33	12.51	12.52	-33	46,052	-0.07%
2018/10/08	6	12.49	10	12.51	12.52	-4	45,554	-0.01%
2018/10/05	36	12.38	10	12.46	12.46	26	44,727	0.06%
2018/10/04	2	12.25	20	12.25	12.27	-18	42,526	-0.04%
2018/10/02	0	0.00	12	12.07	12.08	-12	41,269	-0.03%
2018/09/28	1	12.02	2	12.01	12.00	-1	41,972	0.00%
2018/09/27	5	11.97	0	0.00	11.97	5	41,682	0.01%
2018/09/11	0	0.00	15	12.24	12.25	-15	43,155	-0.03%
2018/09/10	2	12.25	0	0.00	12.26	2	43,525	0.00%
2018/09/07	1	12.12	0	0.00	12.13	1	42,625	0.00%
2018/09/05	5	11.96	0	0.00	12.03	5	42,378	0.01%
2018/09/04	10	12.02	0	0.00	11.98	10	42,497	0.02%
2018/08/31	1	12.03	0	0.00	11.96	1	42,448	0.00%
2018/08/30	7	11.88	0	0.00	11.95	7	42,244	0.02%
2018/08/29	5	12.00	0	0.00	11.95	5	42,733	0.01%
2018/08/24	2	12.26	0	0.00	12.24	2	43,188	0.00%
2018/08/22	2	12.24	0	0.00	12.25	2	43,781	0.00%
2018/08/17	2	12.32	0	0.00	12.38	2	43,567	0.00%
2018/08/16	0	0.00	2	12.33	12.33	-2	43,069	0.00%
2018/08/13	0	0.00	4	12.32	12.27	-4	42,442	-0.01%
2018/08/01	5	12.00	0	0.00	11.98	5	43,104	0.01%
2018/07/30	2	12.05	0	0.00	12.10	2	43,164	0.00%
2018/07/27	3	12.11	0	0.00	12.07	3	43,301	0.01%
2018/07/25	4	12.18	0	0.00	12.19	4	43,303	0.01%
2018/07/24	1	12.20	0	0.00	12.20	1	43,757	0.00%
2018/07/20	27	12.27	0	0.00	12.26	27	44,393	0.06%
2018/07/19	5	12.30	0	0.00	12.36	5	44,477	0.01%
2018/07/18	5	12.35	0	0.00	12.37	5	45,419	0.01%
2018/07/13	20	12.40	0	0.00	12.37	20	48,249	0.04%
2018/07/12	5	12.50	0	0.00	12.48	5	48,321	0.01%
2018/07/06	0	0.00	2	12.80	12.73	-2	48,609	0.00%
2018/07/04	2	12.63	0	0.00	12.63	2	48,296	0.00%
2018/06/28	0	0.00	2	12.80	12.75	-2	48,493	0.00%
2018/06/26	0	0.00	2	12.78	12.68	-2	48,267	0.00%
2018/06/22	2	12.66	9	12.66	12.59	-7	48,739	-0.01%
2018/06/20	0	0.00	4	12.66	12.52	-4	50,968	-0.01%
2018/06/08	0	0.00	18	12.35	12.39	-18	50,803	-0.04%
2018/06/07	5	12.25	22	12.28	12.27	-17	51,355	-0.03%
2018/06/06	15	12.33	0	0.00	12.29	15	52,051	0.03%
2018/06/05	10	12.40	0	0.00	12.44	10	51,107	0.02%
2018/06/04	25	12.48	0	0.00	12.44	25	51,537	0.05%
2018/05/31	0	0.00	3	12.68	12.68	-3	50,976	-0.01%
2018/05/30	0	0.00	1	12.75	12.77	-1	51,299	0.00%
2018/05/28	5	12.55	5	12.56	12.54	0	52,131	0.00%
2018/05/24	20	12.64	0	0.00	12.61	20	52,971	0.04%
2018/05/22	1	12.57	0	0.00	12.61	1	53,695	0.00%
2018/05/21	10	12.59	0	0.00	12.58	10	54,896	0.02%
2018/05/18	0	0.00	5	12.72	12.72	-5	54,927	-0.01%
2018/05/17	2	12.69	60	12.66	12.71	-58	58,024	-0.10%
2018/05/16	5	12.67	0	0.00	12.67	5	58,952	0.01%
2018/05/15	5	12.59	0	0.00	12.68	5	61,603	0.01%
2018/05/14	10	12.65	0	0.00	12.61	10	67,234	0.01%
2018/05/10	4	12.84	0	0.00	12.82	4	67,224	0.01%
2018/05/08	4	12.95	0	0.00	12.94	4	67,629	0.01%
2018/05/03	4	13.12	0	0.00	13.14	4	67,649	0.01%
2018/04/30	5	12.98	5	13.02	12.95	0	68,515	0.00%
2018/04/27	4	13.13	8	13.10	13.09	-4	68,910	-0.01%
2018/04/26	5	13.16	210	13.06	13.17	-205	69,061	-0.30%	大賣/鉅額交易
2018/04/25	3	13.11	0	0.00	13.08	3	68,603	0.00%
2018/04/20	4	12.78	5	12.77	12.80	-1	67,060	0.00%
2018/04/18	10	12.76	5	12.77	12.76	5	65,757	0.01%
2018/04/17	15	12.74	15	12.75	12.80	0	65,382	0.00%
2018/04/12	5	12.57	0	0.00	12.64	5	65,293	0.01%
2018/04/11	0	0.00	50	12.60	12.62	-50	65,116	-0.08%
2018/04/10	5	12.62	0	0.00	12.66	5	65,630	0.01%
2018/04/09	0	0.00	2	12.75	12.70	-2	65,519	0.00%
2018/03/30	3	12.66	0	0.00	12.69	3	65,043	0.00%
2018/03/29	6	12.78	0	0.00	12.78	6	65,170	0.01%
2018/03/22	5	12.50	0	0.00	12.63	5	60,457	0.01%
2018/03/14	0	0.00	10	12.57	12.59	-10	59,896	-0.02%
2018/03/13	17	12.57	0	0.00	12.53	17	60,096	0.03%
2018/03/12	5	12.67	0	0.00	12.61	5	60,382	0.01%
2018/03/09	5	12.82	0	0.00	12.80	5	60,470	0.01%
2018/03/08	10	12.85	0	0.00	12.83	10	60,554	0.02%
2018/03/07	5	12.90	10	12.91	12.99	-5	59,847	-0.01%
2018/03/06	5	12.97	0	0.00	12.91	5	60,045	0.01%
2018/02/26	5	12.83	0	0.00	12.88	5	59,455	0.01%
2018/02/23	10	12.97	0	0.00	12.92	10	59,193	0.02%
2018/02/22	8	13.08	8	13.09	13.10	0	59,446	0.00%
2018/02/21	25	13.12	0	0.00	13.05	25	59,951	0.04%
2018/02/12	5	13.38	9	13.41	13.42	-4	58,584	-0.01%
2018/02/09	5	13.70	40	13.63	13.50	-35	58,588	-0.06%
2018/02/08	101	13.24	25	13.20	13.25	76	55,753	0.14%	大買/
2018/02/07	25	13.16	1	13.10	13.28	24	55,625	0.04%
2018/02/06	4	13.46	102	13.35	13.46	-98	53,263	-0.18%	大賣/
2018/02/05	1	12.85	4	12.82	12.80	-3	46,922	-0.01%
2018/02/02	1	12.60	0	0.00	12.61	1	46,028	0.00%
2018/01/30	200	12.53	0	0.00	12.64	200	45,609	0.44%	大買/鉅額交易
2018/01/26	0	0.00	15	12.59	12.56	-15	45,382	-0.03%
2018/01/25	26	12.53	0	0.00	12.58	26	45,216	0.06%
2018/01/24	50	12.58	0	0.00	12.61	50	44,434	0.11%
2018/01/23	36	12.50	0	0.00	12.49	36	44,255	0.08%
2018/01/22	15	12.54	0	0.00	12.50	15	44,034	0.03%
2018/01/19	6	12.60	0	0.00	12.59	6	43,892	0.01%
2018/01/18	13	12.63	3	12.66	12.65	10	43,693	0.02%
2018/01/17	5	12.77	0	0.00	12.77	5	42,663	0.01%
2018/01/16	11	12.80	0	0.00	12.79	11	42,508	0.03%
2018/01/15	5	12.83	0	0.00	12.82	5	42,558	0.01%
2018/01/12	23	12.91	7	12.90	12.89	16	42,756	0.04%
2018/01/11	1	13.01	0	0.00	12.99	1	43,148	0.00%
2018/01/10	0	0.00	13	12.91	12.96	-13	43,404	-0.03%
2018/01/09	16	12.91	0	0.00	12.90	16	43,317	0.04%
2018/01/08	6	12.90	14	12.91	12.91	-8	43,717	-0.02%
2018/01/05	15	12.95	0	0.00	12.92	15	43,411	0.03%
2018/01/04	12	12.99	0	0.00	12.96	12	43,663	0.03%
2018/01/03	5	13.03	0	0.00	13.02	5	44,237	0.01%