• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.29
  • 漲跌
    ▼0.06
  • 漲幅
    -1.79%
  • 成交量
    140,435張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.23.343.35-0.2178,5660.00%
2024/11/2000.000.13.323.31-0.1178,3910.00%
2024/11/1800.000.23.333.34-0.2178,8480.00%
2024/11/1500.000.13.313.31-0.1179,9790.00%
2024/11/1400.000.13.323.32-0.1183,9610.00%
2024/11/1353.290.13.283.304.9185,2790.00%
2024/11/1200.00418.13.283.29-418.1189,212-0.22% 大賣/鉅額交易
2024/11/1183.220.13.223.218189,0110.00%
2024/11/080.13.22123.203.21-12193,552-0.01%
2024/11/0756.13.2100.003.2256.1198,9620.03%
2024/11/0500.0023.313.28-2208,9050.00%
2024/11/0400.000.33.313.30-0.3220,7490.00%
2024/11/01503.36599.13.393.32-549.1235,954-0.23% 大賣/鉅額交易
2024/10/3033.290.13.303.312.9240,3650.00%
2024/10/29203.3100.003.3120242,2760.01%
2024/10/2823.2300.003.252240,7750.00%
2024/10/240.13.2600.003.260.1245,1530.00%
2024/10/230.13.2400.003.240.1250,7640.00%
2024/10/210.13.2000.003.220.1261,1660.00%
2024/10/18539.33.1900.003.21539.3265,1830.20% 大買/鉅額交易
2024/10/170.13.2800.003.270.1264,6940.00%
2024/10/162.33.3000.003.282.3267,1160.00%
2024/10/150.13.2500.003.240.1266,6850.00%
2024/10/140.13.3000.003.290.1265,3090.00%
2024/10/1115.13.3000.003.3015.1267,3320.01%
2024/10/0903.3400.003.340269,6790.00%
2024/10/07633.3300.003.3263269,4920.02%
2024/10/0103.4000.003.400266,2280.00%
2024/09/2676.13.30183.303.3158.1266,7820.02%
2024/09/2510.33.3300.003.3210.3265,0410.00%
2024/09/2463.4100.003.386262,3290.00%
2024/09/190.13.4600.003.440.1262,0800.00%
2024/09/163673.470.23.483.48366.8262,0630.14% 大買/鉅額交易
2024/09/1300.0040.13.493.49-40.1262,415-0.02%
2024/09/121813.510.33.513.50180.8267,8710.07% 大買/鉅額交易
2024/09/1100.000.33.623.64-0.3259,8090.00%
2024/09/1000.00203.623.62-20258,302-0.01%
2024/09/0900.003.23.613.61-3.2256,8640.00%
2024/09/0653.57133.583.57-8255,3060.00%
2024/09/0513.570.23.613.620.8252,5180.00%
2024/09/0400.0036.33.613.62-36.3249,415-0.01%
2024/09/0300.009983.463.47-998242,157-0.41% 大賣/鉅額交易
2024/08/2900.0020.13.473.44-20.1247,345-0.01%
2024/08/2800.00303.443.42-30247,292-0.01%
2024/08/2783.4600.003.458248,2670.00%
2024/08/26113.420.33.443.4510.8249,6320.00%
2024/08/2200.000.33.463.47-0.3245,5810.00%
2024/08/2130.13.4570.13.443.45-40246,684-0.02%
2024/08/20403.4100.003.4240245,7340.02%
2024/08/1923.4200.003.432246,2020.00%
2024/08/161,0413.41123.423.431,029246,9070.42% 大買/鉅額交易
2024/08/1410.13.48903.483.49-80240,958-0.03%
2024/08/1223.5200.003.542236,8260.00%
2024/08/0950.13.590.63.563.5949.6235,7240.02%
2024/08/08823.6680.63.693.681.5229,4130.00%
2024/08/07603.6473.33.673.61-13.3225,630-0.01%
2024/08/063253.89301.23.803.7623.8217,0810.01% 大買/大賣/
2024/08/05783.91129.13.873.93-51.1204,679-0.02% 大賣/
2024/08/02203.580.33.583.5819.8189,2100.01%
2024/08/01103.43155.53.423.43-145.5182,866-0.08% 大賣/鉅額交易
2024/07/311353.520.53.493.49134.6182,0460.07% 大買/鉅額交易
2024/07/3000.004993.553.49-499180,987-0.28% 大賣/鉅額交易
2024/07/2900.000.13.483.50-0.1178,0890.00%
2024/07/2600.00600.23.543.51-600.2176,705-0.34% 大賣/鉅額交易
2024/07/2300.000.13.413.41-0.1173,2310.00%
2024/07/22503.440.33.473.4849.7172,3140.03%
2024/07/19503.400.13.383.4049.9165,6870.03%
2024/07/18453.3545.13.333.33-0.1164,9770.00%
2024/07/1700.000.13.283.28-0.1161,8510.00%
2024/07/1600.00953.243.25-95161,137-0.06%
2024/07/1500.000.13.263.27-0.1168,6920.00%
2024/07/12603.27170.13.263.27-110.1169,513-0.06% 大賣/鉅額交易
2024/07/115.23.22193.203.20-13.8169,129-0.01%
2024/07/1012.23.2600.003.2612.2171,7170.01%
2024/07/0915.13.26173.253.26-1.9172,5040.00%
2024/07/0830.33.26193.273.2611.3170,3630.01%
2024/07/0463.33.3223.313.3161.3167,4470.04%
2024/07/03153.390.13.393.3814.9165,9150.01%
2024/07/0200.0023.13.423.42-23.1165,357-0.01%
2024/07/0100.0003.383.400164,8350.00%
2024/06/27253.4315.13.443.429.9165,4390.01%
2024/06/2615.23.4200.003.4215.2164,9070.01%
2024/06/2500.00403.473.44-40163,862-0.02%
2024/06/2112.13.3700.003.3712.1159,1670.01%
2024/06/2034.13.3800.003.3534.1158,2840.02%
2024/06/1973.43.4000.003.3873.4157,8390.05%
2024/06/18523.4600.003.4552155,3220.03%
2024/06/17333.5003.503.5133153,6260.02%
2024/06/1424.33.528003.533.51-775.8153,342-0.51% 大賣/鉅額交易
2024/06/131,011.33.5200.003.521,011.3152,9000.66% 大買/鉅額交易
2024/06/1247.43.6000.003.5847.4150,6680.03%
2024/06/0730.13.6200.003.6230.1150,7100.02%
2024/06/06320.53.6200.003.60320.5151,5570.21% 大買/鉅額交易
2024/06/05200.33.6900.003.69200.3147,4990.14% 大買/鉅額交易
2024/06/04300.33.710.13.713.71300.2151,4430.20% 大買/鉅額交易
2024/06/0310.33.65803.663.65-69.7152,409-0.05%
2024/05/3000.0043.13.693.70-43.1150,283-0.03%
2024/05/290.53.6400.003.640.5150,2680.00%
2024/05/285.33.6100.003.605.3149,7290.00%
2024/05/270.53.63143.623.61-13.5149,206-0.01%
2024/05/2415.83.6700.003.6615.8147,7450.01%
2024/05/2317.63.6700.003.6717.6146,8250.01%
2024/05/2243.43.6800.003.6643.4145,9520.03%
2024/05/212.33.7300.003.722.3143,8460.00%
2024/05/203.53.7100.003.723.5143,4330.00%
2024/05/1712.33.7100.003.7112.3142,6250.01%
2024/05/163.63.7000.003.713.6142,1270.00%
2024/05/1510.23.7300.003.7310.2139,7880.01%
2024/05/14103.7800.003.7810138,8130.01%
2024/05/090.23.8400.003.850.2135,5790.00%
2024/05/080.13.84643.833.83-63.9135,156-0.05%
2024/05/07153.8400.003.8515134,8350.01%
2024/05/0610.13.8500.003.8510.1135,1280.01%
2024/05/03153.8700.003.9015133,2350.01%
2024/05/023103.9003.913.91310133,6940.23% 大買/鉅額交易
2024/04/2400.0003.953.930130,8750.00%
2024/04/2300.000.14.034.04-0.1128,7110.00%
2024/04/2200.000.24.074.07-0.2129,0420.00%
2024/04/1900.000.34.054.06-0.3127,8520.00%
2024/04/1823.911.43.923.920.6118,6730.00%
2024/04/1783.9330.73.963.94-22.7117,384-0.02%
2024/04/1600.00113.33.943.99-113.3115,907-0.10% 大賣/鉅額交易
2024/04/1500.000.13.863.87-0.1109,4170.00%
2024/04/1213.8300.003.821108,1680.00%
2024/04/1130.13.8400.003.8330.1108,1870.03%
2024/04/100.43.8200.003.820.4107,3760.00%
2024/04/09153.8500.003.8015108,1390.01%
2024/04/0803.9000.003.880104,6590.00%
2024/04/030.13.9100.003.900.1104,5660.00%
2024/04/0212.13.88503.883.88-38103,493-0.04%
2024/04/012.13.9300.003.932.1102,6980.00%
2024/03/290.13.9300.003.930.1103,3410.00%
2024/03/280.13.9500.003.930.1102,6240.00%
2024/03/274.13.9400.003.934.1102,0570.00%
2024/03/260.13.9400.003.940.1102,1670.00%
2024/03/250.13.9300.003.920.1100,4700.00%
2024/03/2125.23.95363.963.93-10.8100,174-0.01%
2024/03/2060.14.0100.004.0260.196,5000.06%
2024/03/194.14.0000.004.004.198,1620.00%
2024/03/1544.0100.004.02497,7320.00%
2024/03/140.13.9954.004.00-4.996,805-0.01%
2024/03/137.23.98503.994.00-42.897,133-0.04%
2024/03/1215.14.0000.003.9915.196,0350.02%
2024/03/114.14.0300.004.044.195,3710.00%
2024/03/08603.9911,1964.004.03-11,13694,538-11.78% 大賣/鉅額交易
2024/03/0715.14.0500.004.0415.190,6220.02%
2024/03/0615.14.1000.004.0915.188,1120.02%
2024/03/0510.14.1100.004.1110.186,8380.01%
2024/03/0433.14.1600.004.1333.186,7220.04%
2024/02/2920.24.2300.004.2120.285,5700.02%
2024/02/2720.14.21704.244.22-5085,183-0.06%
2024/02/260.14.2300.004.200.184,6150.00%
2024/02/23104.2200.004.221085,1700.01%
2024/02/2240.14.2524.244.2438.186,8550.04%
2024/02/210.14.2800.004.270.186,7500.00%
2024/02/2020.14.2700.004.2720.187,7860.02%
2024/02/190.14.2900.004.270.188,5740.00%
2024/02/160.14.3000.004.280.189,8930.00%
2024/02/15204.3000.004.282089,7650.02%
2024/02/05364.4200.004.423687,4500.04%
2024/02/02104.4200.004.421087,7180.01%
2024/02/0100.000.14.454.45-0.187,9740.00%
2024/01/310.14.4700.004.470.188,3650.00%
2024/01/2504.4600.004.44091,8400.00%
2024/01/240.14.4900.004.480.191,2870.00%
2024/01/22104.5000.004.491091,7070.01%
2024/01/0300.0004.564.57091,2170.00%
2023/12/28104.5054.494.49593,1820.01%
2023/12/27204.50304.504.49-1093,802-0.01%
2023/12/25304.55304.554.56092,3040.00%
2023/12/22504.5700.004.575092,9190.05%
2023/12/2100.00204.574.57-2093,715-0.02%
2023/12/2000.0004.554.53093,4520.00%
2023/12/1900.002024.584.57-20293,796-0.22% 大賣/鉅額交易
2023/12/18204.5604.554.542095,6880.02%
2023/12/152024.54174.524.5318594,7080.20% 大買/鉅額交易
2023/12/14104.5500.004.551094,4030.01%
2023/12/1324.5900.004.60292,3700.00%
2023/12/1224.6100.004.61293,3280.00%
2023/12/1134.621,6044.614.62-1,60194,552-1.69% 大賣/鉅額交易
2023/12/0700.0004.644.65093,7460.00%
2023/12/06104.6300.004.621094,8500.01%
2023/12/0500.0054.654.64-594,567-0.01%
2023/12/0400.00204.624.61-2094,444-0.02%
2023/11/2915.14.6100.004.6315.192,7590.02%
2023/11/28204.6300.004.632091,7810.02%
2023/11/271,6024.64254.674.681,57791,0861.73% 大買/鉅額交易
2023/11/220.14.6500.004.650.192,2350.00%
2023/11/210.24.6300.004.620.292,5670.00%
2023/11/1754.6700.004.68591,8560.01%
2023/11/1654.6700.004.68591,0260.01%
2023/11/1554.6700.004.69590,6600.01%
2023/11/13154.7300.004.761592,6000.02%
2023/11/0954.7900.004.78593,6440.01%
2023/10/2724.9600.004.97299,0730.00%
2023/10/2600.00204.995.00-20100,863-0.02%
2023/10/1700.00234.814.82-2399,787-0.02%
2023/10/11104.8000.004.8210104,4400.01%
2023/10/0624.8800.004.882106,1980.00%
2023/10/05214.8900.004.8921106,4280.02%
2023/09/0600.0004.814.820114,1870.00%
2023/09/05104.8000.004.8010115,0570.01%
2023/08/22204.92204.904.910129,0140.00%
2023/08/1600.0004.924.910127,6900.00%
2023/08/1400.0054.914.93-5131,5360.00%
2023/08/1000.0054.844.84-5135,2030.00%
2023/08/0854.7700.004.805134,2670.00%
2023/08/0400.004.64.814.80-4.6134,0370.00%
2023/08/0200.0024.804.80-2132,3710.00%
2023/07/3154.651034.654.73-98130,148-0.08% 大賣/
2023/07/2600.0004.714.720128,1450.00%
2023/07/2554.7024.694.703130,3680.00%
2023/07/2400.0004.774.760130,3280.00%
2023/07/1724.6800.004.682132,9690.00%
2023/07/1354.7300.004.745131,0380.00%
2023/07/1000.0054.854.87-5127,7350.00%
2023/07/0754.88204.884.87-15126,990-0.01%
2023/07/0454.7400.004.745124,6460.00%
2023/07/03104.7500.004.7510125,1280.01%
2023/06/30104.8200.004.8210125,5010.01%
2023/06/2154.75304.784.77-25125,754-0.02%
2023/06/16104.7400.004.7410131,5200.01%
2023/06/1364.7600.004.756135,6570.00%
2023/06/0954.8600.004.865135,5710.00%
2023/06/0800.0014.884.91-1138,3030.00%
2023/06/07104.8700.004.8510140,6310.01%
2023/06/0600.00104.904.90-10138,443-0.01%
2023/06/05154.9100.004.9215139,0040.01%
2023/06/02104.9400.004.9110138,3530.01%
2023/05/31204.99324.984.97-12139,772-0.01%
2023/05/309984.9500.004.94998140,0340.71% 大買/鉅額交易
2023/05/29104.9400.004.9410141,6720.01%
2023/05/26105.0100.004.9910139,5920.01%
2023/05/2535.0700.005.063138,8650.00%
2023/05/2355.0900.005.105139,0650.00%
2023/05/221,0035.1000.005.091,003139,4010.72% 大買/鉅額交易
2023/05/19125.10505.105.10-38140,391-0.03%
2023/05/17805.24605.245.1820140,4580.01%
2023/05/0215.2900.005.281141,8830.00%
2023/04/27505.39505.365.360143,6740.00%
2023/04/2500.00605.345.36-60142,571-0.04%
2023/04/24305.30305.315.290141,0800.00%
2023/04/21305.2900.005.2930141,2560.02%
2023/04/20805.2500.005.2580142,3050.06%
2023/04/149985.1900.005.19998151,5660.66% 大買/鉅額交易
2023/04/10105.2000.005.2210157,3180.01%
2023/03/319985.1900.005.22998159,7320.62% 大買/鉅額交易
2023/03/2900.0005.275.270161,8970.00%
2023/03/2800.0005.285.280164,4320.00%
2023/03/27505.2100.005.2450164,8450.03%
2023/03/24105.210.15.235.2010166,8190.01%
2023/03/23105.2200.005.2310166,0450.01%
2023/03/22205.2700.005.2620166,6560.01%
2023/03/2125.3500.005.352164,1950.00%
2023/03/170.15.3900.005.370.1166,0940.00%
2023/03/160.15.4400.005.450.1166,7360.00%
2023/03/13305.3875.395.3523166,1110.01%
2023/03/06165.2800.005.2616170,0880.01%
2023/03/0225.3500.005.352170,4040.00%
2023/02/23155.3200.005.3315170,2270.01%
2023/02/2045.3600.005.364177,2750.00%
2023/02/1700.0065.385.39-6185,6780.00%
2023/02/1500.0075.405.41-7196,0220.00%
2023/02/1400.00305.335.32-30194,134-0.02%
2023/02/1325.3900.005.372196,0520.00%
2023/02/1015.3600.005.351196,9890.00%
2023/02/0915.3500.005.341198,3540.00%
2023/02/089985.3400.005.34998199,1960.50% 大買/鉅額交易
2023/02/0615.3900.005.401198,9280.00%
2023/02/039985.3500.005.34998199,4460.50% 大買/鉅額交易
2023/02/02165.3600.005.3516199,7120.01%
2023/01/317325.4000.005.44732199,3080.37% 大買/鉅額交易
2023/01/30605.411,2735.395.40-1,213200,092-0.61% 大賣/鉅額交易
2023/01/13145.5800.005.6314203,2890.01%
2023/01/1105.6600.005.650207,4530.00%
2023/01/09205.7000.005.6620210,4710.01%
2023/01/05105.8400.005.8710210,0850.00%
2023/01/0400.007005.895.90-700211,437-0.33% 大賣/鉅額交易
2022/12/301005.9100.005.91100215,7950.05%
2022/12/2900.00205.975.96-20216,876-0.01%
2022/12/282005.9300.005.94200219,0580.09% 大買/鉅額交易
2022/12/271005.8500.005.85100221,1170.05%
2022/12/2300.004505.895.89-450226,275-0.20% 大賣/鉅額交易
2022/12/20105.93175.845.94-7229,0880.00%
2022/12/19105.82205.825.84-10229,5320.00%
2022/12/163705.8265.805.82364229,8420.16% 大買/鉅額交易
2022/12/15155.72205.715.72-5230,2900.00%
2022/12/1315.8000.005.801227,3230.00%
2022/12/123505.7700.005.78350227,5350.15% 大買/鉅額交易
2022/12/08105.79105.815.800225,3720.00%
2022/12/07715.74205.755.7651224,7920.02%
2022/12/06305.6925.695.7328221,9450.01%
2022/12/02105.6500.005.6510222,4280.00%
2022/12/01105.607405.575.62-730223,863-0.33% 大賣/鉅額交易
2022/11/30165.7100.005.6816220,2020.01%
2022/11/294995.7500.005.75499219,3620.23% 大買/鉅額交易
2022/11/287405.8100.005.80740219,4260.34% 大買/鉅額交易
2022/11/2535.7000.005.733220,6340.00%
2022/11/2445.717505.725.69-746220,607-0.34% 大賣/鉅額交易
2022/11/2300.0065.765.77-6218,9620.00%
2022/11/2200.0055.865.81-5221,0760.00%
2022/11/212515.82585.835.84193220,5360.09% 大買/鉅額交易
2022/11/185175.804105.745.81107220,1200.05% 大買/大賣/鉅額交易
2022/11/171025.8485.795.7994217,4530.04% 大買/
2022/11/163145.8100.005.81314215,7380.15% 大買/鉅額交易
2022/11/151,0715.920.15.865.821,070.9210,8870.51% 大買/鉅額交易
2022/11/141,0185.9800.005.991,018201,9240.50% 大買/鉅額交易
2022/11/111,030.26.0456.096.061,025.2196,7660.52% 大買/鉅額交易
2022/11/10106.28106.296.300188,1590.00%
2022/11/091,013.16.2600.006.231,013.1187,5460.54% 大買/鉅額交易
2022/11/0800.001506.356.38-150186,927-0.08% 大賣/鉅額交易
2022/11/0760.16.465006.476.43-440186,530-0.24% 大賣/鉅額交易
2022/11/043506.58506.576.52300186,5100.16% 大買/鉅額交易
2022/11/033506.57706.566.56280185,5630.15% 大買/鉅額交易
2022/11/02206.517006.506.50-680184,899-0.37% 大賣/鉅額交易
2022/11/01406.5300.006.5240184,9530.02%
2022/10/311106.56436.556.5767187,7550.04% 大買/
2022/10/28406.600.16.656.6639.9188,0600.02%
2022/10/27506.5700.006.5750188,6910.03%
2022/10/261.16.651056.676.66-104188,476-0.06% 大賣/鉅額交易
2022/10/251,0036.651,0036.716.710188,1410.00% 大買/大賣/
2022/10/24706.55606.526.6210186,6890.01%
2022/10/211006.600.16.606.65100183,6230.05%
2022/10/201,300.16.661,019.26.706.60280.9183,8480.15% 大買/大賣/鉅額交易
2022/10/1921.36.5000.006.5621.3180,7820.01%
2022/10/18506.501056.516.50-55180,013-0.03% 大賣/
2022/10/1756.63306.586.56-25178,435-0.01%
2022/10/141,7576.433006.486.471,457176,2310.83% 大買/大賣/鉅額交易
2022/10/13306.61506.626.66-20173,974-0.01%
2022/10/12206.54306.516.53-10171,700-0.01%
2022/10/1100.001,812.16.476.52-1,812.1170,698-1.06% 大賣/鉅額交易
2022/10/0756.215446.226.24-539168,778-0.32% 大賣/鉅額交易
2022/10/06166.16356.166.16-19169,718-0.01%
2022/10/056646.1800.006.19664172,9610.38% 大買/鉅額交易
2022/10/046.16.3100.006.296.1171,7120.00%
2022/10/031606.42326.406.45128169,0850.08% 大買/鉅額交易
2022/09/3056.38106.416.38-5170,2600.00%
2022/09/29306.33856.286.32-55173,709-0.03%
2022/09/2855.46.3050.16.316.345.3173,6700.00%
2022/09/27150.16.1956.186.19145.1174,5890.08% 大買/鉅額交易
2022/09/26856.2080.16.176.215177,6700.00%
2022/09/23806.040.16.086.0780179,8300.04%
2022/09/221606.0410.16.036.02150182,6000.08% 大買/鉅額交易
2022/09/21305.941005.935.94-70180,981-0.04%
2022/09/201205.9200.005.90120181,9190.07% 大買/鉅額交易
2022/09/193005.9400.005.95300184,9530.16% 大買/鉅額交易
2022/09/1400.001005.915.89-100193,991-0.05%
2022/09/13805.7900.005.7980195,6140.04%
2022/09/08155.9300.005.9315205,1760.01%
2022/09/07205.982,9945.995.98-2,974206,176-1.44% 大賣/鉅額交易
2022/09/0600.00205.875.89-20204,957-0.01%
2022/09/0520.15.892005.865.89-179.9207,457-0.09% 大賣/鉅額交易
2022/09/020.15.855005.845.89-500207,740-0.24% 大賣/鉅額交易
2022/09/0100.00105.825.84-10206,2760.00%
2022/08/3000.0055.785.77-5202,7440.00%
2022/08/297555.811605.815.80595201,3080.30% 大買/大賣/鉅額交易
2022/08/261005.647305.635.65-630198,479-0.32% 大賣/鉅額交易
2022/08/23355.711255.705.73-90199,940-0.05% 大賣/
2022/08/1800.00455.645.61-45203,819-0.02%
2022/08/172305.6100.005.60230205,1320.11% 大買/鉅額交易
2022/08/168955.613505.595.61545206,2590.26% 大買/大賣/鉅額交易
2022/08/155015.6055.635.60496206,3020.24% 大買/鉅額交易
2022/08/1225.65155.675.65-13205,492-0.01%
2022/08/11925.727005.705.69-608206,079-0.30% 大賣/鉅額交易
2022/08/1000.00205.805.80-20206,195-0.01%
2022/08/09525.81605.785.76-8208,0210.00%
2022/08/0555.7685.785.75-3211,2840.00%
2022/08/04505.93505.895.900209,7700.00%
2022/08/03205.9100.005.9020209,4030.01%
2022/08/02175.9100.005.9117212,1770.01%
2022/08/0100.00955.825.82-95212,992-0.04%
2022/07/295315.7900.005.81531213,5340.25% 大買/鉅額交易
2022/07/28835.8455.835.8678213,0790.04%
2022/07/275235.881005.915.86423212,8000.20% 大買/鉅額交易
2022/07/262575.9100.005.90257213,2160.12% 大買/鉅額交易
2022/07/2500.00805.885.85-80214,115-0.04%
2022/07/221835.86105.885.87173214,8240.08% 大買/鉅額交易
2022/07/212045.92505.915.87154217,9040.07% 大買/鉅額交易
2022/07/201085.86405.935.9468219,5680.03% 大買/
2022/07/197515.97355.975.96716220,9220.32% 大買/鉅額交易
2022/07/18456.01405.985.985221,0760.00%
2022/07/15456.07856.026.03-40219,658-0.02%
2022/07/145496.12506.166.08499217,6350.23% 大買/鉅額交易
2022/07/131,0536.101,0016.146.1252215,2290.02% 大買/大賣/
2022/07/123506.242556.276.3195210,8840.05% 大買/大賣/
2022/07/111506.1400.006.15150209,6990.07% 大買/鉅額交易
2022/07/081156.0876.126.10108209,1880.05% 大買/鉅額交易
2022/07/07406.162606.226.16-220207,708-0.11% 大賣/鉅額交易
2022/07/06126.303026.296.32-290202,957-0.14% 大賣/鉅額交易
2022/07/0500.00476.256.17-47201,739-0.02%
2022/07/04326.221156.186.23-83198,194-0.04% 大賣/
2022/07/0100.00956.106.20-95194,423-0.05%
2022/06/301575.93555.976.00102188,8380.05% 大買/鉅額交易
2022/06/2800.004995.805.80-499183,602-0.27% 大賣/鉅額交易
2022/06/276495.7300.005.75649183,6080.35% 大買/鉅額交易
2022/06/243005.875005.825.87-200179,808-0.11% 大買/大賣/鉅額交易
2022/06/235005.91255.895.91475177,5310.27% 大買/鉅額交易
2022/06/2215.851255.865.86-124172,917-0.07% 大賣/鉅額交易
2022/06/211605.794505.765.74-290169,564-0.17% 大買/大賣/鉅額交易
2022/06/20305.841705.885.88-140166,962-0.08% 大賣/鉅額交易
2022/06/1700.00305.795.79-30160,239-0.02%
2022/06/16105.7300.005.7210156,6050.01%
2022/06/156005.6800.005.67600154,3750.39% 大買/鉅額交易
2022/06/143005.668005.655.66-500157,142-0.32% 大買/大賣/鉅額交易
2022/06/135005.652,2935.665.65-1,793155,643-1.15% 大買/大賣/鉅額交易
2022/06/101005.5300.005.52100155,4780.06%
2022/06/0915.4800.005.461156,7030.00%
2022/06/08155.4500.005.4515158,7660.01%
2022/06/06755.47255.485.4850161,6970.03%
2022/06/02105.4800.005.4810165,6710.01%
2022/06/014995.4200.005.45499170,8460.29% 大買/鉅額交易
2022/05/307965.481305.525.48666169,1140.39% 大買/大賣/鉅額交易
2022/05/271,0245.60205.595.591,004166,4810.60% 大買/鉅額交易
2022/05/2300.004505.645.64-450169,599-0.27% 大賣/鉅額交易
2022/05/201505.6500.005.64150171,5960.09% 大買/鉅額交易
2022/05/193005.7300.005.70300170,2600.18% 大買/鉅額交易
2022/05/163355.6925.735.72333167,2070.20% 大買/鉅額交易
2022/05/1200.003,4045.815.83-3,404165,413-2.06% 大賣/鉅額交易
2022/05/1100.0005.705.710163,9590.00%
2022/05/0900.0025.665.69-2160,7130.00%
2022/05/0600.002005.595.58-200159,226-0.13% 大賣/鉅額交易
2022/05/0525.47145.445.47-12159,136-0.01%
2022/05/03115.5400.005.5511162,5610.01%
2022/04/2945.5100.005.514163,8040.00%
2022/04/28205.61205.585.580164,7240.00%
2022/04/2765.62405.605.61-34164,023-0.02%
2022/04/2600.0035.515.52-3161,6170.00%
2022/04/25175.52855.525.52-68159,417-0.04%
2022/04/22855.4025.415.3883156,0950.05%
2022/04/2115.3200.005.341155,7280.00%
2022/04/2025.3600.005.362156,0240.00%
2022/04/1925.3600.005.382155,4110.00%
2022/04/1400.00335.315.31-33154,187-0.02%
2022/04/13205.3200.005.3020154,6460.01%
2022/03/2435.2000.005.203147,9610.00%
2022/03/2355.2100.005.205147,4380.00%
2022/03/2135.2400.005.263145,9000.00%
2022/03/1885.2955.305.303145,1990.00%
2022/03/1755.3100.005.275144,2320.00%
2022/03/16105.4605.485.4410139,9760.01%
2022/03/15105.4400.005.4710137,9640.01%
2022/03/1045.3000.005.294133,0790.00%
2022/03/09305.4405.445.4430130,4980.02%
2022/03/081215.48555.505.5166129,4220.05% 大買/
2022/03/07455.34495.395.39-4126,3940.00%
2022/03/0400.00745.225.23-74121,069-0.06%
2022/03/0300.0045.165.17-4121,8050.00%
2022/03/0100.00245.165.16-24122,279-0.02%
2022/02/2545.245.15.235.26-1.1120,2160.00%
2022/02/24255.255.25.225.2619.9117,6780.02%
2022/02/2315.150.55.145.130.6113,2390.00%
2022/02/2200.0035.35.155.17-35.3112,915-0.03%
2022/02/2100.00205.115.08-20111,114-0.02%
2022/02/1800.00155.115.08-15110,363-0.01%
2022/02/17255.07455.075.08-20109,623-0.02%
2022/02/1655.100.55.105.094.5108,5950.00%
2022/02/1400.000.55.165.16-0.5107,3840.00%
2022/02/1165.0800.005.086105,3560.01%
2022/02/10105.1000.005.0810106,1430.01%
2022/02/0955.1200.005.135105,2880.00%
2022/02/07805.2330.55.195.1949.5104,5390.05%
2022/01/2655.2621.55.255.27-16.5102,899-0.02%
2022/01/25815.28215.245.2560102,0280.06%
2022/01/241795.240.35.195.17178.898,8730.18% 大買/鉅額交易
2022/01/21515.21101.55.185.19-50.595,822-0.05% 大賣/
2022/01/2000.000.25.105.09-0.292,7100.00%
2022/01/190.45.110.15.095.110.392,0930.00%
2022/01/180.45.0700.005.070.491,3140.00%
2022/01/1720.25.0400.005.0320.291,0130.02%
2022/01/1415.1000.005.07190,6860.00%
2022/01/13205.0500.005.052090,3220.02%
2022/01/12205.080.45.095.0819.689,9260.02%
2022/01/11205.1121.55.155.11-1.590,2330.00%
2022/01/1000.0020.55.165.11-20.589,985-0.02%
2022/01/0700.0080.65.135.14-80.690,694-0.09%
2022/01/0550.35.05505.065.060.389,8630.00%
2022/01/0420.35.06105.055.0410.390,3270.01%
2022/01/0315.25.10105.085.115.288,8890.01%
2021/12/3065.35.12505.135.1015.390,8000.02%
2021/12/2910.75.1300.005.1110.790,9310.01%
2021/12/28205.1500.005.132093,6540.02%
2021/12/27455.1800.005.174595,4910.05%
2021/12/24205.2000.005.212098,3270.02%
2021/12/2300.000.15.255.21-0.199,4000.00%
2021/12/2200.000.35.275.25-0.3101,8030.00%
2021/12/2000.000.15.315.32-0.1101,8570.00%
2021/12/160.15.2800.005.250.1103,0590.00%
2021/12/150.15.3300.005.330.1105,8130.00%
2021/12/1400.005.15.345.34-5.1105,9070.00%
2021/12/130.15.26305.255.28-29.9105,017-0.03%
2021/12/100.15.28205.255.26-19.9105,442-0.02%
2021/12/0900.00205.245.25-20106,130-0.02%
2021/12/080.35.2600.005.260.3106,9500.00%
2021/12/0600.00105.325.30-10108,538-0.01%
2021/12/0300.001305.325.30-130110,117-0.12% 大賣/鉅額交易
2021/12/02905.3400.005.3190110,5180.08%
2021/12/01505.42505.405.340110,1630.00%
2021/11/30105.4000.005.4210109,9150.01%
2021/11/2900.00505.425.43-50109,872-0.05%
2021/11/26115.426.35.415.424.8108,7650.00%
2021/11/2400.00305.325.32-30109,370-0.03%
2021/11/23205.330.15.325.3320112,2930.02%
2021/11/2255.2600.005.275112,9120.00%
2021/11/190.25.2900.005.270.2114,7460.00%
2021/11/1839.15.28105.295.2629.1115,5420.03%
2021/11/175.15.30305.325.31-24.9117,428-0.02%
2021/11/1635.3200.005.323119,9830.00%
2021/11/1255.15.38505.375.375.1126,8930.00%
2021/11/09175.3875.365.3610131,1830.01%
2021/11/0815.4200.005.411129,2080.00%
2021/11/0535.4700.005.453129,5360.00%
2021/11/0435.4700.005.503128,3580.00%
2021/11/02525.5100.005.5352129,1610.04%
2021/11/0115.5000.005.511128,5270.00%
2021/10/2900.000.15.545.56-0.1128,6700.00%
2021/10/28505.53505.535.520128,7780.00%
2021/10/2700.00405.515.51-40129,716-0.03%
2021/10/2654.15.521655.525.52-111129,917-0.09% 大賣/鉅額交易
2021/10/251385.57505.565.5788130,0850.07% 大買/
2021/10/2200.00235.605.57-23134,804-0.02%
2021/10/21445.581,020.75.535.58-976.7134,896-0.72% 大賣/鉅額交易
2021/10/2000.000.35.585.58-0.3134,7650.00%
2021/10/184995.621,0005.605.62-501135,031-0.37% 大買/大賣/鉅額交易
2021/10/15405.66114.25.665.61-74.2135,757-0.05% 大賣/
2021/10/14905.7370.65.755.7419.4135,8040.01%
2021/10/131215.76122.25.745.77-1.2135,9750.00% 大買/大賣/
2021/10/121005.76120.45.765.74-20.4135,558-0.02% 大賣/
2021/10/08455.6622.15.665.6822.9134,5200.02%
2021/10/07715.6615.675.6470134,2510.05%
2021/10/061215.78121.45.795.77-0.4132,6980.00% 大買/大賣/
2021/10/051505.791505.805.750132,9570.00% 大買/大賣/
2021/10/0400.0010.45.745.75-10.4131,219-0.01%
2021/10/01505.68140.55.715.72-90.5128,842-0.07% 大賣/
2021/09/29505.6174.45.625.63-24.4124,695-0.02%
2021/09/28205.52955.535.52-75123,266-0.06%
2021/09/24855.494755.505.49-390123,869-0.31% 大賣/鉅額交易
2021/09/23205.5500.005.5420125,8150.02%
2021/09/22505.59104.35.605.60-54.3125,392-0.04% 大賣/
2021/09/173.15.4500.005.463.1122,7250.00%
2021/09/1600.000.15.495.48-0.1124,4650.00%
2021/09/1520.15.48205.475.460.1125,1230.00%
2021/09/1415.4300.005.441127,2170.00%
2021/09/1310.25.4500.005.4610.2127,5540.01%
2021/09/101,0005.4500.005.431,000129,4710.77% 大買/鉅額交易
2021/09/080.25.4800.005.510.2127,6930.00%
2021/09/072.25.4745.455.46-1.8126,5290.00%
2021/09/0685.4225.435.436127,0490.00%
2021/09/0395.431005.445.44-91127,326-0.07%
2021/09/0225.5000.005.512127,4090.00%
2021/09/013.15.4500.005.443.1128,5400.00%
2021/08/31105.4905.525.4610128,0890.01%
2021/08/271,1555.551855.575.53970129,6390.75% 大買/大賣/鉅額交易
2021/08/2600.000.25.635.61-0.2128,6700.00%
2021/08/251105.6555.655.62105128,9050.08% 大買/鉅額交易
2021/08/2400.001.55.685.68-1.5128,4550.00%
2021/08/231,5475.7136.55.725.701,510.5129,8251.16% 大買/鉅額交易
2021/08/20505.8751.55.815.87-1.5130,1780.00%
2021/08/19365.8520.55.825.8515.5129,2160.01%
2021/08/18605.7650.85.805.709.2126,7570.01%
2021/08/1700.0015.765.76-1127,3560.00%
2021/08/1600.000.15.705.70-0.1127,8930.00%
2021/08/1355.6490.15.645.66-85.1131,053-0.06%
2021/08/11205.5735.585.5917137,0800.01%
2021/08/1000.0015.575.57-1145,8590.00%
2021/08/09205.5300.005.5320155,9280.01%
2021/08/0600.00605.525.52-60161,325-0.04%
2021/08/0500.00105.485.49-10168,774-0.01%
2021/08/04235.4735.485.4820184,2870.01%
2021/08/02405.5700.005.5140189,4500.02%
2021/07/3000.0025.595.61-2191,2360.00%
2021/07/29205.60215.605.56-1193,1210.00%
2021/07/28105.70755.665.67-65193,720-0.03%
2021/07/2700.00155.585.60-15193,538-0.01%
2021/07/23505.5200.005.5450197,9080.03%
2021/07/2200.00335.525.54-33197,869-0.02%
2021/07/21305.5475.605.5923197,9610.01%
2021/07/2000.00475.555.56-47199,072-0.02%
2021/07/19205.4800.005.4820198,2970.01%
2021/07/1515.15.4200.005.4115.1199,9840.01%
2021/07/14305.491105.465.45-80199,935-0.04% 大賣/
2021/07/13105.4235.465.477201,8150.00%
2021/07/1235.25.4535.475.4732.2202,0810.02%
2021/07/09505.53235.545.5327202,3980.01%
2021/07/080.25.501005.475.47-99.8203,394-0.05%
2021/07/070.35.51685.485.49-67.7205,239-0.03%
2021/07/0515.25.47145.465.441.2205,6780.00%
2021/07/011195.531175.545.532205,6280.00% 大買/大賣/
2021/06/301295.5200.005.50129206,6530.06% 大買/鉅額交易
2021/06/29145.57205.585.58-6204,8160.00%
2021/06/2810.25.57205.575.57-9.8204,4110.00%
2021/06/253.45.57905.595.61-86.6204,952-0.04%
2021/06/2455.6300.005.625204,9300.00%
2021/06/2372.45.68505.655.6422.4205,8760.01%
2021/06/22705.7200.005.7470204,1530.03%
2021/06/21305.7525.755.7528204,2770.01%
2021/06/1735.35.6700.005.6435.3202,6620.02%
2021/06/161.25.6700.005.651.2203,5130.00%
2021/06/1512.25.66205.655.65-7.8203,9980.00%
2021/06/110.15.73505.715.70-49.9203,342-0.02%
2021/06/1054.25.7400.005.7254.2202,9960.03%
2021/06/0985.791035.785.79-95201,860-0.05% 大賣/
2021/06/0750.45.771005.855.74-49.7202,787-0.02%
2021/06/040.75.76905.765.75-89.4200,943-0.04%
2021/06/03155.7100.005.7115201,1890.01%
2021/06/0256.55.7715.765.7555.5200,8160.03%
2021/06/018.25.7500.005.748.2202,1560.00%
2021/05/3195.80105.805.78-1203,3430.00%
2021/05/2862.75.86705.845.83-7.3202,7880.00%
2021/05/2751.25.9935.995.9548.2201,2660.02%
2021/05/2618.35.9200.005.9218.3202,9120.01%
2021/05/25155.96905.945.92-75203,073-0.04%
2021/05/24376.0600.006.0237200,6420.02%
2021/05/211746.04126.086.05162199,1780.08% 大買/鉅額交易
2021/05/20126.1785.26.186.17-73.2196,010-0.04%
2021/05/19926.151926.116.13-100194,580-0.05% 大賣/
2021/05/183,1576.199986.266.102,159192,9371.12% 大買/大賣/鉅額交易
2021/05/171826.45174.16.456.467.9187,5350.00% 大買/大賣/
2021/05/141266.321176.286.309179,4860.00% 大買/大賣/
2021/05/13636.331036.296.35-40175,188-0.02% 大賣/
2021/05/122776.292,3526.266.29-2,075167,255-1.24% 大買/大賣/鉅額交易
2021/05/11506.0145.936.0346154,5710.03%
2021/05/10105.7925.795.798152,4880.01%
2021/05/07225.8305.815.7722154,7090.01%
2021/05/061115.871305.935.90-19155,532-0.01% 大買/大賣/
2021/05/05945.8995.15.895.94-1.1154,3180.00%
2021/05/041005.852035.915.88-103155,172-0.07% 大賣/鉅額交易
2021/05/033005.781625.775.79138151,7170.09% 大買/大賣/鉅額交易
2021/04/29185.672815.685.69-263149,335-0.18% 大賣/鉅額交易
2021/04/280.35.7200.005.690.3151,4770.00%
2021/04/275.25.7000.005.695.2152,9080.00%
2021/04/2652.25.74505.715.712.2153,7490.00%
2021/04/2331.35.811005.815.80-68.8154,209-0.04%
2021/04/221005.8255.845.8595155,9610.06%
2021/04/210.45.82405.855.82-39.7154,748-0.03%
2021/04/205.25.8000.005.795.2156,4750.00%
2021/04/199985.8400.005.79998157,6590.63% 大買/鉅額交易
2021/04/167.25.8500.005.847.2156,4410.00%
2021/04/1461.25.991075.995.94-45.8158,178-0.03% 大賣/
2021/04/13112.25.92565.935.9756.2158,5480.04% 大買/
2021/04/12100.25.96505.945.9650.2157,3690.03%
2021/04/0915.9600.005.941158,5280.00%
2021/04/08665.95965.945.92-30158,985-0.02%
2021/04/070.85.9900.005.960.8158,7790.00%
2021/04/065.45.9600.005.975.4158,3860.00%
2021/04/0156.0600.006.065157,2710.00%
2021/03/3100.00106.076.10-10156,946-0.01%
2021/03/30376.0700.006.0637156,7300.02%
2021/03/29576.10506.116.107156,0290.00%
2021/03/261266.20356.166.1691154,7240.06% 大買/
2021/03/25506.28506.306.260153,5860.00%
2021/03/2400.0026.276.27-2152,6900.00%
2021/03/2356.1700.006.225151,7970.00%
2021/03/22306.2100.006.2130152,3630.02%
2021/03/1900.0046.256.25-4152,5540.00%
2021/03/18926.14156.166.1777150,8440.05%
2021/03/170.16.2300.006.200.1150,5320.00%
2021/03/16406.1800.006.1740150,8820.03%
2021/03/1500.00506.216.20-50150,837-0.03%
2021/03/121866.2136.206.20183151,6240.12% 大買/鉅額交易
2021/03/11226.21406.286.22-18151,618-0.01%
2021/03/0900.00206.376.36-20151,012-0.01%
2021/03/08476.2826.366.3645150,0150.03%
2021/03/053.16.36636.416.36-59.9148,765-0.04%
2021/03/04206.304686.336.31-448146,919-0.30% 大賣/鉅額交易
2021/03/032706.281066.316.22164145,7080.11% 大買/大賣/鉅額交易
2021/03/02286.28556.316.35-27144,978-0.02%
2021/02/26100.56.322446.306.34-143.5144,276-0.10% 大賣/鉅額交易
2021/02/25626.1600.006.1662141,9920.04%
2021/02/24416.16546.216.25-13142,763-0.01%
2021/02/230.26.1926.226.13-1.8141,0090.00%
2021/02/2226.1200.006.152140,4540.00%
2021/02/1900.0026.246.17-2140,4490.00%
2021/02/18126.1436.156.149139,7060.01%
2021/02/179.46.2100.006.179.4141,1700.01%
2021/02/05176.37116.416.416137,6340.00%
2021/02/04256.47176.486.478135,8250.01%
2021/02/03596.46216.446.4338137,0470.03%
2021/02/02686.48106.456.4458137,3040.04%
2021/02/011356.671026.706.6033137,0900.02% 大買/大賣/
2021/01/29146.5896.616.725135,5450.00%
2021/01/2876.63876.616.60-80133,087-0.06%
2021/01/2700.00706.496.48-70131,757-0.05%
2021/01/26916.431126.486.51-21131,342-0.02% 大賣/
2021/01/2536.3800.006.383129,4710.00%
2021/01/2200.00746.376.34-74131,396-0.06%
2021/01/21896.3100.006.3189132,8550.07%
2021/01/20506.46546.476.48-4131,6280.00%
2021/01/19216.46816.476.42-60131,962-0.05%
2021/01/181826.601126.576.5670130,4510.05% 大買/大賣/
2021/01/151696.49456.476.55124127,4460.10% 大買/鉅額交易
2021/01/131466.54326.506.48114124,2090.09% 大買/鉅額交易
2021/01/1246.63326.626.63-28123,250-0.02%
2021/01/113246.631206.646.61204122,2350.17% 大買/大賣/鉅額交易
2021/01/08626.70606.636.632123,5750.00%
2021/01/07326.74106.726.7322122,0690.02%
2021/01/0646.8426.826.892120,3650.00%
2021/01/04126.89306.926.89-18120,411-0.01%
2020/12/3176.99807.016.96-73120,757-0.06%
2020/12/30647.0577.027.0257120,8270.05%
2020/12/29327.12247.127.118121,4840.01%
2020/12/2857.13187.117.10-13121,770-0.01%
2020/12/25207.1900.007.1820121,2690.02%
2020/12/2447.22107.227.21-6121,1220.00%
2020/12/2227.2247.297.31-2123,8870.00%
2020/12/2127.2000.007.202127,5820.00%
2020/12/18507.2717.287.2749128,1080.04%
2020/12/16127.2600.007.2512136,6910.01%
2020/12/1500.00347.357.37-34136,040-0.02%
2020/12/1447.2900.007.294135,6010.00%
2020/12/1127.283227.297.28-320139,244-0.23% 大賣/鉅額交易
2020/12/103507.2627.307.28348139,3230.25% 大買/鉅額交易
2020/12/0937.2300.007.193139,5430.00%
2020/12/0847.2617.237.233139,4600.00%
2020/12/0717.3537.337.30-2140,9840.00%
2020/12/045317.35617.347.33470145,2740.32% 大買/鉅額交易
2020/12/03557.43507.467.435147,6940.00%
2020/12/0227.4700.007.442148,0530.00%
2020/12/01567.54407.497.4916149,6300.01%
2020/11/3027.46147.467.57-12150,933-0.01%
2020/11/2600.001207.557.50-120150,489-0.08% 大賣/鉅額交易
2020/11/2500.00247.567.57-24150,162-0.02%
2020/11/2400.0027.507.52-2151,4940.00%
2020/11/2387.4900.007.488151,7940.01%
2020/11/2000.00607.607.57-60150,005-0.04%
2020/11/1957.5700.007.575150,5740.00%
2020/11/1817.58107.617.57-9150,088-0.01%
2020/11/17127.6500.007.6412150,8510.01%
2020/11/16717.75407.707.6831158,6900.02%
2020/11/1357.8800.007.865155,7420.00%
2020/11/1200.0037.897.89-3154,6330.00%
2020/11/111437.91607.907.8683155,3790.05% 大買/
2020/11/1000.00528.007.99-52152,991-0.03%
2020/11/091887.97637.987.95125151,7370.08% 大買/鉅額交易
2020/11/06618.0800.008.0961149,4770.04%
2020/11/05708.1300.008.1270148,3400.05%
2020/11/045098.2128.168.13507148,4280.34% 大買/鉅額交易
2020/11/0368.27208.308.24-14146,499-0.01%
2020/11/0200.0068.408.37-6147,8060.00%
2020/10/30258.39328.368.40-7148,4480.00%
2020/10/2900.00328.368.30-32145,894-0.02%
2020/10/2838.211,1568.248.22-1,153143,801-0.80% 大賣/鉅額交易
2020/10/2700.0038.198.17-3142,8340.00%
2020/10/26378.1258.168.1332142,2410.02%
2020/10/2338.1500.008.153147,9450.00%
2020/10/2200.0058.218.17-5155,0630.00%
2020/10/21338.1628.188.1931158,2040.02%
2020/10/204508.1700.008.20450161,9310.28% 大買/鉅額交易
2020/10/193048.1800.008.16304163,4240.19% 大買/鉅額交易
2020/10/1618.2748.268.28-3163,1190.00%
2020/10/15508.241058.198.21-55163,877-0.03% 大賣/
2020/10/1418.17208.178.18-19163,605-0.01%
2020/10/1328.18208.208.17-18162,989-0.01%
2020/10/122378.16558.158.17182161,5210.11% 大買/鉅額交易
2020/10/08508.20208.238.1930160,3690.02%
2020/10/072698.2900.008.26269158,7480.17% 大買/鉅額交易
2020/10/06248.30108.318.3114158,4040.01%
2020/10/0528.40708.388.40-68158,241-0.04%
2020/09/30578.42108.458.4447158,7980.03%
2020/09/29108.4800.008.4710160,5200.01%
2020/09/28128.5028.518.5010161,9100.01%
2020/09/25768.67108.608.6466163,2230.04%
2020/09/24488.621098.578.66-61163,151-0.04% 大賣/
2020/09/2200.00908.408.46-90160,033-0.06%
2020/09/1828.2500.008.252153,7190.00%
2020/09/1700.00108.218.25-10154,629-0.01%
2020/09/16818.20158.198.1866154,5970.04%
2020/09/15188.31258.278.27-7151,4840.00%
2020/09/1428.36848.348.30-82150,416-0.05%
2020/09/11268.4200.008.3926150,2160.02%
2020/09/1028.4000.008.392150,4230.00%
2020/09/091308.51278.538.44103149,8660.07% 大買/鉅額交易
2020/09/0828.4200.008.392146,4740.00%
2020/09/0758.4400.008.435145,9100.00%
2020/09/04528.4498.438.4143147,2250.03%
2020/09/0258.39808.338.37-75145,531-0.05%
2020/09/0158.38458.388.36-40147,433-0.03%
2020/08/311208.44228.348.4598147,6740.07% 大買/
2020/08/28108.371258.348.37-115147,921-0.08% 大賣/鉅額交易
2020/08/271008.2600.008.32100148,1690.07%
2020/08/2628.3500.008.322147,5970.00%
2020/08/2500.00298.348.35-29148,587-0.02%
2020/08/2418.4328.428.43-1148,0940.00%
2020/08/21178.5358.508.4712148,2750.01%
2020/08/201238.601718.608.67-48146,102-0.03% 大買/大賣/
2020/08/1800.001018.328.30-101138,277-0.07% 大賣/鉅額交易
2020/08/1728.34238.358.26-21139,057-0.02%
2020/08/1328.3800.008.412138,7780.00%
2020/08/12508.48508.498.480139,0330.00%
2020/08/1018.3100.008.321140,8500.00%
2020/08/0668.30208.358.35-14146,177-0.01%
2020/08/0528.4300.008.412144,4210.00%
2020/08/0428.5500.008.502144,4680.00%
2020/08/0388.6238.588.625143,7500.00%
2020/07/3158.5000.008.515145,4760.00%
2020/07/3028.55828.578.52-80147,593-0.05%
2020/07/29708.60808.648.63-10148,551-0.01%
2020/07/281258.45968.558.6229149,0230.02% 大買/
2020/07/271768.58208.598.59156146,3510.11% 大買/鉅額交易
2020/07/24648.731188.838.82-54145,187-0.04% 大賣/
2020/07/23538.75228.808.7431143,3130.02%
2020/07/22428.72308.728.7212142,5740.01%
2020/07/21748.80308.738.7444143,0490.03%
2020/07/2048.9400.008.934141,7160.00%
2020/07/17408.89118.888.9229143,9710.02%
2020/07/1658.95238.928.96-18146,324-0.01%
2020/07/15578.8818.918.9156146,4910.04%
2020/07/14328.961009.008.94-68149,507-0.05%
2020/07/13118.9658.998.936150,5310.00%
2020/07/10309.05579.049.09-27151,976-0.02%
2020/07/0948.98238.978.98-19154,686-0.01%
2020/07/0849.01209.008.99-16154,800-0.01%
2020/07/07309.0329.079.0628153,9720.02%
2020/07/0659.1100.009.045154,7640.00%
2020/07/03129.24109.259.232155,1750.00%
2020/07/02809.36279.359.3353155,9400.03%
2020/07/01529.44209.439.4432156,9630.02%
2020/06/30229.53509.559.52-28159,298-0.02%
2020/06/29309.65409.639.62-10160,588-0.01%
2020/06/24129.4719.499.4911163,4690.01%
2020/06/23179.5000.009.5417165,8990.01%
2020/06/22129.5300.009.5812169,0420.01%
2020/06/1959.58159.599.59-10173,213-0.01%
2020/06/18209.62309.599.60-10179,211-0.01%
2020/06/1729.6529.659.640185,4780.00%
2020/06/16129.6600.009.6412191,7010.01%
2020/06/15479.80359.809.9012196,7330.01%
2020/06/12299.8229.809.7627199,1450.01%
2020/06/11659.54659.669.700201,4730.00%
2020/06/101289.537419.549.51-613207,748-0.30% 大買/大賣/鉅額交易
2020/06/091639.6200.009.60163215,6840.08% 大買/鉅額交易
2020/06/08329.6400.009.6332219,8040.01%
2020/06/05239.7200.009.7023219,4800.01%
2020/06/04159.8300.009.7915221,3370.01%
2020/06/03409.9000.009.8640223,6180.02%
2020/06/022210.046010.0610.03-38221,442-0.02%
2020/06/011810.0730410.0510.07-286221,369-0.13% 大賣/鉅額交易
2020/05/293010.20210.2910.2028221,4320.01%
2020/05/283010.22110.2310.2229221,7570.01%
2020/05/273710.1400.0010.1537223,9150.02%
2020/05/263010.131010.1310.1420225,3360.01%
2020/05/25410.3200.0010.304224,5450.00%
2020/05/222510.36310.3410.3922224,6080.01%
2020/05/211310.2030010.2010.18-287224,414-0.13% 大賣/鉅額交易
2020/05/2034310.2600.0010.29343223,4260.15% 大買/鉅額交易
2020/05/19110.2900.0010.301222,8500.00%
2020/05/18510.4300.0010.425222,5290.00%
2020/05/15110.3949810.3710.38-497221,847-0.22% 大賣/鉅額交易
2020/05/14210.40110.4210.451218,8290.00%
2020/05/12210.346110.3410.33-59212,005-0.03%
2020/05/1100.001010.2110.22-10211,6490.00%
2020/05/081510.322010.3410.31-5209,8590.00%
2020/05/074410.362410.3910.3820209,9720.01%
2020/05/062010.46510.5710.4715207,6080.01%
2020/05/054010.4610110.5010.49-61204,415-0.03% 大賣/
2020/05/045510.5416610.5810.56-111202,189-0.05% 大賣/鉅額交易
2020/04/301,05210.3200.0010.251,052196,3070.54% 大買/鉅額交易
2020/04/295110.50110.4710.4750194,2170.03%
2020/04/287110.671910.6610.6252192,7540.03%
2020/04/2723610.742010.6510.65216193,7020.11% 大買/鉅額交易
2020/04/2410010.9900.0010.95100190,8050.05%
2020/04/236010.9110010.9410.94-40189,262-0.02%
2020/04/2216011.0720111.1211.03-41187,138-0.02% 大買/大賣/
2020/04/2113011.0525810.8011.07-128184,680-0.07% 大買/大賣/鉅額交易
2020/04/2015010.7300.0010.74150181,5970.08% 大買/鉅額交易
2020/04/1711810.66510.6510.69113180,8840.06% 大買/鉅額交易
2020/04/1600.003011.0210.94-30176,535-0.02%
2020/04/152310.9200.0010.9223175,0570.01%
2020/04/149711.002611.0610.9971172,8900.04%
2020/04/13511.3200.0011.345168,8640.00%
2020/04/104611.32211.3111.2844167,7640.03%
2020/04/09311.33211.2211.311166,4840.00%
2020/04/08311.43311.3311.270163,7150.00%
2020/04/07211.484411.4311.43-42160,251-0.03%
2020/04/061011.781411.7211.69-4157,3230.00%
2020/04/011711.881111.9411.896154,6160.00%
2020/03/311011.8800.0011.9310150,6190.01%
2020/03/304512.0113412.0811.96-89148,230-0.06% 大賣/
2020/03/2712711.742211.7511.93105143,1280.07% 大買/鉅額交易
2020/03/2611012.011511.8511.8795138,9460.07% 大買/
2020/03/2550212.03212.0412.00500134,9030.37% 大買/鉅額交易
2020/03/241712.4300.0012.4617129,7820.01%
2020/03/2300.00213.3213.23-2123,5630.00%
2020/03/204013.077512.9512.76-35116,772-0.03%
2020/03/194113.6715613.5713.80-115109,367-0.11% 大賣/鉅額交易
2020/03/184812.713212.6112.9016102,5380.02%
2020/03/174912.585412.3612.49-599,108-0.01%
2020/03/162412.15311.9612.202192,9470.02%
2020/03/132412.1912612.2711.72-10283,902-0.12% 大賣/鉅額交易
2020/03/121811.367211.2811.48-5474,514-0.07%
2020/03/114010.8100.0010.984069,3420.06%
2020/03/102810.934610.8710.78-1867,039-0.03%
2020/03/093510.83710.7610.842863,6790.04%
2020/03/06210.43210.5110.52060,1300.00%
2020/03/05210.36210.3510.35059,5640.00%
2020/03/0300.00410.4710.51-460,459-0.01%
2020/03/02310.74510.6610.61-259,1790.00%
2020/02/27310.55410.5110.52-156,3910.00%
2020/02/2600.008810.3910.39-8854,608-0.16%
2020/02/249010.33210.3110.318852,4240.17%
2020/02/20410.14210.1410.14251,2080.00%
2020/02/19610.1000.0010.10651,0200.01%
2020/02/1800.001010.1910.22-1050,553-0.02%
2020/02/14210.0600.0010.08249,9650.00%
2020/02/1200.00310.1210.11-350,113-0.01%
2020/02/11210.201410.1910.20-1249,403-0.02%
2020/02/1000.00610.2710.30-649,289-0.01%
2020/02/07210.27210.2810.28048,7820.00%
2020/02/06210.1600.0010.16248,8150.00%
2020/02/0300.00210.5510.49-249,0870.00%
2020/01/3100.001210.3410.40-1246,425-0.03%
2020/01/301010.305310.2610.48-4345,459-0.09%
2020/01/20439.8700.009.884342,1140.10%
2020/01/1419.86109.869.86-942,906-0.02%
2020/01/1359.9500.009.91542,6340.01%
2020/01/09210.0400.0010.01242,4600.00%
2020/01/08410.1800.0010.15442,5090.01%
2020/01/07810.10210.1310.09642,0690.01%
2020/01/0379.8600.009.95741,9670.02%
2020/01/0219.9500.009.93142,1630.00%
2019/12/3159.9900.009.99541,8850.01%
2019/12/2700.0029.959.92-242,1700.00%
2019/12/25210.0000.009.99242,6730.00%
2019/12/24210.0029.9910.00042,9020.00%
2019/12/2300.00210.0110.01-243,0540.00%
2019/12/2000.0059.9910.01-543,603-0.01%
2019/12/1819.9579.969.95-643,689-0.01%
2019/12/1719.9829.969.95-143,6890.00%
2019/12/16210.06610.0610.06-442,976-0.01%
2019/12/13210.05210.0710.08043,4350.00%
2019/12/12410.182010.1410.15-1642,830-0.04%
2019/12/11210.3300.0010.30241,9270.00%
2019/12/10110.3400.0010.35142,0460.00%
2019/12/0900.001610.3010.31-1642,127-0.04%
2019/12/0600.001010.3910.37-1041,568-0.02%
2019/12/05410.41110.3910.39341,4730.01%
2019/12/041110.5100.0010.491141,4320.03%
2019/12/0300.00110.5010.47-142,0640.00%
2019/12/02210.4900.0010.49242,0660.00%
2019/11/291610.51210.5210.531442,0910.03%
2019/11/28210.3700.0010.39240,3550.00%
2019/11/26310.3600.0010.37338,9080.01%
2019/11/21410.50110.4710.44339,8830.01%
2019/11/20610.3800.0010.40639,8460.02%
2019/11/07210.4400.0010.42240,7250.00%
2019/11/0500.00110.3810.38-141,0160.00%
2019/11/04710.5300.0010.47742,8600.02%
2019/10/31710.65410.6410.65343,4640.01%
2019/10/29310.6600.0010.68343,1610.01%
2019/10/28110.7100.0010.69142,6200.00%
2019/10/25310.7300.0010.73342,3090.01%
2019/10/242610.7600.0010.742641,4390.06%
2019/10/2200.001010.7910.77-1040,866-0.02%
2019/10/21310.8700.0010.84340,4720.01%
2019/10/16110.8800.0010.87140,9990.00%
2019/10/14610.961810.9610.94-1240,384-0.03%
2019/10/091011.1100.0011.121040,5760.02%
2019/10/08211.0300.0011.03240,2640.00%
2019/10/03411.1800.0011.17441,3060.01%
2019/10/021011.1000.0011.091041,6700.02%
2019/10/01911.1000.0011.07941,6660.02%
2019/09/27411.1700.0011.22441,0890.01%
2019/09/24111.1300.0011.14141,9540.00%
2019/09/23211.1300.0011.14241,9170.00%
2019/09/20711.1500.0011.15742,6500.02%
2019/09/18611.1600.0011.16642,3940.01%
2019/09/17511.1900.0011.21541,6480.01%
2019/09/16211.2100.0011.22241,8020.00%
2019/09/12211.2400.0011.26241,6320.00%
2019/09/09211.3000.0011.30242,2690.00%
2019/09/06711.31411.3111.32342,2460.01%
2019/09/052311.34411.3411.341942,0490.05%
2019/09/041211.4500.0011.441241,3820.03%
2019/09/03411.4700.0011.55443,1360.01%
2019/09/02211.4900.0011.49244,1930.00%
2019/08/301111.5500.0011.541144,0850.02%
2019/08/29211.7000.0011.69244,2470.00%
2019/08/28211.7300.0011.70244,7510.00%
2019/08/22211.5600.0011.65245,1310.00%
2019/08/16211.8400.0011.75247,3230.00%
2019/08/15211.86211.8911.87047,1870.00%
2019/08/12611.70511.7811.73149,1940.00%
2019/08/0800.00811.7311.73-849,787-0.02%
2019/08/0700.00411.8111.88-449,923-0.01%
2019/08/06312.013011.9511.82-2751,909-0.05%
2019/08/051111.78211.7211.79950,8050.02%
2019/08/021711.66311.7011.701450,9000.03%
2019/08/01211.5000.0011.50250,5740.00%
2019/07/31211.4200.0011.44250,7040.00%
2019/07/30111.3900.0011.40150,6340.00%
2019/07/26111.3500.0011.35152,6040.00%
2019/07/2400.00311.3411.35-353,199-0.01%
2019/07/22511.3500.0011.35553,8080.01%
2019/07/19111.41311.4211.42-253,5070.00%
2019/07/17211.5000.0011.48253,9230.00%
2019/07/11611.5000.0011.49654,6160.01%
2019/07/10311.5700.0011.59354,1800.01%
2019/07/03411.6900.0011.67453,8980.01%
2019/07/011311.56411.5311.53954,2060.02%
2019/06/28211.7600.0011.78253,4870.00%
2019/06/275011.7000.0011.715054,1060.09%
2019/06/25211.821011.7911.82-854,962-0.01%
2019/06/24111.7100.0011.73154,9700.00%
2019/06/21211.7600.0011.77255,3970.00%
2019/06/20711.7500.0011.76755,7520.01%
2019/06/1917111.8400.0011.7917155,7940.31% 大買/鉅額交易
2019/06/113011.972011.9611.991056,4830.02%
2019/06/1010012.1000.0012.0510054,9450.18%
2019/06/06412.2500.0012.26454,2250.01%
2019/06/0500.00512.1512.17-554,016-0.01%
2019/06/0400.00612.2112.22-654,332-0.01%
2019/06/03312.21212.2612.17155,4330.00%
2019/05/3110012.15212.1812.179854,9070.18%
2019/05/3000.0010012.2812.29-10054,519-0.18%
2019/05/27412.3400.0012.32456,8090.01%
2019/05/24312.3200.0012.33357,4450.01%
2019/05/231112.332012.3512.34-957,007-0.02%
2019/05/2200.003112.1312.15-3156,099-0.06%
2019/05/2100.00212.1712.13-256,5750.00%
2019/05/1500.00312.0412.03-353,959-0.01%
2019/05/142412.101212.0612.081253,5300.02%
2019/05/13211.994611.9912.02-4452,121-0.08%
2019/05/10411.8300.0011.87452,2890.01%
2019/05/09211.8500.0011.84251,5140.00%
2019/05/08311.74311.7111.67051,5580.00%
2019/05/06211.7500.0011.74252,9070.00%
2019/05/031111.5100.0011.511152,3300.02%
2019/05/02311.5800.0011.61353,2880.01%
2019/04/29211.6700.0011.66253,5770.00%
2019/04/26311.67311.6711.67054,1720.00%
2019/04/25511.5700.0011.56553,8300.01%
2019/04/24511.5500.0011.58553,7450.01%
2019/04/2300.00111.6011.59-153,9390.00%
2019/04/22211.6400.0011.65253,6970.00%
2019/04/1900.00411.6511.64-454,304-0.01%
2019/04/18511.6100.0011.68554,0500.01%
2019/04/171211.6400.0011.621254,7730.02%
2019/04/16511.7100.0011.70554,5800.01%
2019/04/15711.7500.0011.73756,5430.01%
2019/04/11511.7500.0011.81564,7400.01%
2019/04/10111.7800.0011.76167,2650.00%
2019/04/096311.8000.0011.786367,8320.09%
2019/04/081311.87811.8511.86568,2330.01%
2019/04/031011.93511.9611.94569,0130.01%
2019/04/021211.9500.0011.951269,8600.02%
2019/04/012111.9600.0012.022170,4030.03%
2019/03/29312.1000.0012.06370,4290.00%
2019/03/28212.1800.0012.20270,8190.00%
2019/03/25412.2600.0012.25474,7050.01%
2019/03/22512.0100.0012.06574,9570.01%
2019/03/211012.1300.0012.081075,5400.01%
2019/03/19712.2000.0012.18776,4370.01%
2019/03/181012.24412.2312.22676,9390.01%
2019/03/15512.3000.0012.29577,8560.01%
2019/03/14412.38512.3612.36-178,5370.00%
2019/03/121212.3600.0012.361281,5030.01%
2019/03/08912.55412.5612.54583,1010.01%
2019/03/07312.4600.0012.51383,1600.00%
2019/03/06312.4300.0012.41383,2430.00%
2019/03/04312.35312.4212.44084,2670.00%
2019/02/27212.41212.3912.35083,2930.00%
2019/02/251012.403012.3712.36-2082,602-0.02%
2019/02/22412.4700.0012.45482,6050.00%
2019/02/2110412.4400.0012.4210482,6940.13% 大買/鉅額交易
2019/02/202112.5500.0012.522182,1330.03%
2019/02/19212.6300.0012.64281,5620.00%
2019/02/181212.6700.0012.631282,0960.01%
2019/02/156212.7100.0012.766281,9290.08%
2019/02/14312.72912.7012.72-682,289-0.01%
2019/02/121312.701012.7112.70383,4770.00%
2019/02/11512.7900.0012.83583,3780.01%
2019/01/30412.9200.0012.92482,4160.00%
2019/01/29412.954012.9712.95-3682,384-0.04%
2019/01/284112.8400.0012.854181,9080.05%
2019/01/251112.857812.8712.86-6782,551-0.08%
2019/01/24113.0200.0013.01182,1220.00%
2019/01/23313.0600.0013.08383,3560.00%
2019/01/22213.0400.0013.04282,6350.00%
2019/01/21512.9800.0012.99583,7020.01%
2019/01/18513.0500.0013.05585,1110.01%
2019/01/15213.1100.0013.12289,7810.00%
2019/01/1110613.1700.0013.1810691,2620.12% 大買/鉅額交易
2019/01/091013.2000.0013.221091,8360.01%
2019/01/071013.5111013.4413.42-10092,082-0.11% 大賣/
2019/01/041813.7514413.7313.71-12692,269-0.14% 大賣/鉅額交易
2019/01/031213.591013.5513.59293,7170.00%
2019/01/0200.002013.4113.50-2089,706-0.02%
2018/12/28213.3200.0013.20288,2950.00%
2018/12/262013.6300.0013.622090,4670.02%
2018/12/25213.6410313.5813.57-10189,271-0.11% 大賣/鉅額交易
2018/12/2400.009513.4413.41-9588,711-0.11%
2018/12/221013.4400.0013.421087,8200.01%
2018/12/21413.45213.4613.34287,7250.00%
2018/12/208013.333513.3913.394585,8600.05%
2018/12/194013.2400.0013.254083,9750.05%
2018/12/1400.001013.3413.30-1080,969-0.01%
2018/12/1200.008613.2213.18-8680,071-0.11%
2018/12/1000.001113.4113.44-1179,063-0.01%
2018/12/079613.2800.0013.289678,3350.12%
2018/12/0600.007813.3313.38-7877,931-0.10%
2018/12/0500.006013.0713.09-6076,328-0.08%
2018/12/0311212.8400.0012.7811276,0300.15% 大買/鉅額交易
2018/11/292013.008713.0013.12-6773,828-0.09%
2018/11/282513.1800.0013.132572,4480.03%
2018/11/2700.001513.3213.28-1571,631-0.02%
2018/11/263113.203013.3113.29171,9980.00%
2018/11/2300.00313.4513.44-371,9610.00%
2018/11/15713.31513.2413.22271,7540.00%
2018/11/14313.3100.0013.28371,3290.00%
2018/11/1300.00513.4013.30-571,327-0.01%
2018/11/121113.20113.2213.201070,5830.01%
2018/11/0900.00313.2213.25-371,0290.00%
2018/11/08213.0700.0013.09270,7130.00%
2018/11/07413.1400.0013.17470,0970.01%
2018/11/06513.1500.0013.31570,7600.01%
2018/11/02413.1500.0013.17469,3260.01%
2018/11/014913.2800.0013.244967,8730.07%
2018/10/31713.37113.4013.35667,0400.01%
2018/10/26213.8312113.7113.74-11963,968-0.19% 大賣/鉅額交易
2018/10/2500.0025013.6813.70-25062,407-0.40% 大賣/鉅額交易
2018/10/2400.001513.4313.39-1559,878-0.03%
2018/10/23513.301313.3413.37-858,217-0.01%
2018/10/22513.202113.2313.10-1657,566-0.03%
2018/10/192213.272013.1613.12256,5640.00%
2018/10/1500.005713.1913.18-5754,869-0.10%
2018/10/12513.2900.0013.03554,1070.01%
2018/10/112413.1200.0013.482451,8270.05%
2018/10/0900.003312.5112.52-3346,052-0.07%
2018/10/08612.491012.5112.52-445,554-0.01%
2018/10/053612.381012.4612.462644,7270.06%
2018/10/04212.252012.2512.27-1842,526-0.04%
2018/10/0200.001212.0712.08-1241,269-0.03%
2018/09/28112.02212.0112.00-141,9720.00%
2018/09/27511.9700.0011.97541,6820.01%
2018/09/1100.001512.2412.25-1543,155-0.03%
2018/09/10212.2500.0012.26243,5250.00%
2018/09/07112.1200.0012.13142,6250.00%
2018/09/05511.9600.0012.03542,3780.01%
2018/09/041012.0200.0011.981042,4970.02%
2018/08/31112.0300.0011.96142,4480.00%
2018/08/30711.8800.0011.95742,2440.02%
2018/08/29512.0000.0011.95542,7330.01%
2018/08/24212.2600.0012.24243,1880.00%
2018/08/22212.2400.0012.25243,7810.00%
2018/08/17212.3200.0012.38243,5670.00%
2018/08/1600.00212.3312.33-243,0690.00%
2018/08/1300.00412.3212.27-442,442-0.01%
2018/08/01512.0000.0011.98543,1040.01%
2018/07/30212.0500.0012.10243,1640.00%
2018/07/27312.1100.0012.07343,3010.01%
2018/07/25412.1800.0012.19443,3030.01%
2018/07/24112.2000.0012.20143,7570.00%
2018/07/202712.2700.0012.262744,3930.06%
2018/07/19512.3000.0012.36544,4770.01%
2018/07/18512.3500.0012.37545,4190.01%
2018/07/132012.4000.0012.372048,2490.04%
2018/07/12512.5000.0012.48548,3210.01%
2018/07/0600.00212.8012.73-248,6090.00%
2018/07/04212.6300.0012.63248,2960.00%
2018/06/2800.00212.8012.75-248,4930.00%
2018/06/2600.00212.7812.68-248,2670.00%
2018/06/22212.66912.6612.59-748,739-0.01%
2018/06/2000.00412.6612.52-450,968-0.01%
2018/06/0800.001812.3512.39-1850,803-0.04%
2018/06/07512.252212.2812.27-1751,355-0.03%
2018/06/061512.3300.0012.291552,0510.03%
2018/06/051012.4000.0012.441051,1070.02%
2018/06/042512.4800.0012.442551,5370.05%
2018/05/3100.00312.6812.68-350,976-0.01%
2018/05/3000.00112.7512.77-151,2990.00%
2018/05/28512.55512.5612.54052,1310.00%
2018/05/242012.6400.0012.612052,9710.04%
2018/05/22112.5700.0012.61153,6950.00%
2018/05/211012.5900.0012.581054,8960.02%
2018/05/1800.00512.7212.72-554,927-0.01%
2018/05/17212.696012.6612.71-5858,024-0.10%
2018/05/16512.6700.0012.67558,9520.01%
2018/05/15512.5900.0012.68561,6030.01%
2018/05/141012.6500.0012.611067,2340.01%
2018/05/10412.8400.0012.82467,2240.01%
2018/05/08412.9500.0012.94467,6290.01%
2018/05/03413.1200.0013.14467,6490.01%
2018/04/30512.98513.0212.95068,5150.00%
2018/04/27413.13813.1013.09-468,910-0.01%
2018/04/26513.1621013.0613.17-20569,061-0.30% 大賣/鉅額交易
2018/04/25313.1100.0013.08368,6030.00%
2018/04/20412.78512.7712.80-167,0600.00%
2018/04/181012.76512.7712.76565,7570.01%
2018/04/171512.741512.7512.80065,3820.00%
2018/04/12512.5700.0012.64565,2930.01%
2018/04/1100.005012.6012.62-5065,116-0.08%
2018/04/10512.6200.0012.66565,6300.01%
2018/04/0900.00212.7512.70-265,5190.00%
2018/03/30312.6600.0012.69365,0430.00%
2018/03/29612.7800.0012.78665,1700.01%
2018/03/22512.5000.0012.63560,4570.01%
2018/03/1400.001012.5712.59-1059,896-0.02%
2018/03/131712.5700.0012.531760,0960.03%
2018/03/12512.6700.0012.61560,3820.01%
2018/03/09512.8200.0012.80560,4700.01%
2018/03/081012.8500.0012.831060,5540.02%
2018/03/07512.901012.9112.99-559,847-0.01%
2018/03/06512.9700.0012.91560,0450.01%
2018/02/26512.8300.0012.88559,4550.01%
2018/02/231012.9700.0012.921059,1930.02%
2018/02/22813.08813.0913.10059,4460.00%
2018/02/212513.1200.0013.052559,9510.04%
2018/02/12513.38913.4113.42-458,584-0.01%
2018/02/09513.704013.6313.50-3558,588-0.06%
2018/02/0810113.242513.2013.257655,7530.14% 大買/
2018/02/072513.16113.1013.282455,6250.04%
2018/02/06413.4610213.3513.46-9853,263-0.18% 大賣/
2018/02/05112.85412.8212.80-346,922-0.01%
2018/02/02112.6000.0012.61146,0280.00%
2018/01/3020012.5300.0012.6420045,6090.44% 大買/鉅額交易
2018/01/2600.001512.5912.56-1545,382-0.03%
2018/01/252612.5300.0012.582645,2160.06%
2018/01/245012.5800.0012.615044,4340.11%
2018/01/233612.5000.0012.493644,2550.08%
2018/01/221512.5400.0012.501544,0340.03%
2018/01/19612.6000.0012.59643,8920.01%
2018/01/181312.63312.6612.651043,6930.02%
2018/01/17512.7700.0012.77542,6630.01%
2018/01/161112.8000.0012.791142,5080.03%
2018/01/15512.8300.0012.82542,5580.01%
2018/01/122312.91712.9012.891642,7560.04%
2018/01/11113.0100.0012.99143,1480.00%
2018/01/1000.001312.9112.96-1343,404-0.03%
2018/01/091612.9100.0012.901643,3170.04%
2018/01/08612.901412.9112.91-843,717-0.02%
2018/01/051512.9500.0012.921543,4110.03%
2018/01/041212.9900.0012.961243,6630.03%
2018/01/03513.0300.0013.02544,2370.01%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章