• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.73
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    8,065張
  • 產業
    上市

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國高股息 (00882)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17112.6800.0012.73142,6850.00%
2024/12/13112.8500.0012.84142,6290.00%
2024/12/12113.0300.0013.12142,4630.00%
2024/12/1000.00113.3713.14-142,5180.00%
2024/12/09312.7700.0012.73341,9740.01%
2024/12/05112.5300.0012.50141,9590.00%
2024/11/2900.008312.2912.36-8342,156-0.20%
2024/11/26112.3000.0012.25142,0930.00%
2024/11/228312.801012.5312.477341,8060.17%
2024/11/2100.00112.7912.83-141,5500.00%
2024/11/20112.7800.0012.79141,5500.00%
2024/11/19212.781012.7612.73-841,647-0.02%
2024/11/15112.7000.0012.66141,5260.00%
2024/11/131012.741512.7412.72-541,316-0.01%
2024/11/12113.1100.0012.97140,9860.00%
2024/11/113813.1300.0013.193840,7460.09%
2024/11/08213.4400.0013.43240,4740.00%
2024/11/073613.453513.1713.47140,1470.00%
2024/11/06713.147913.2113.13-7239,543-0.18%
2024/11/0513013.141313.1613.2511739,2790.30% 大買/鉅額交易
2024/11/04112.8700.0012.85139,0210.00%
2024/11/011112.9600.0012.961139,4580.03%
2024/10/308113.1260712.8112.76-52639,415-1.33% 大賣/鉅額交易
2024/10/29113.2900.0013.12138,8860.00%
2024/10/25113.20113.2113.18038,1980.00%
2024/10/23413.30413.3513.34038,0630.00%
2024/10/222713.13513.1513.102237,7660.06%
2024/10/2113113.1615813.1113.07-2737,933-0.07% 大買/大賣/
2024/10/1810212.942812.8713.017437,5680.20% 大買/
2024/10/17313.0200.0013.00337,1920.01%
2024/10/161.512.8700.0013.021.536,8370.00%
2024/10/150.513.0900.0013.100.536,6080.00%
2024/10/14213.3000.0013.49236,4450.01%
2024/10/11713.22313.3813.17435,4380.01%
2024/10/0918313.186513.5013.2011834,9320.34% 大買/鉅額交易
2024/10/0827714.1513414.6113.7714332,0210.45% 大買/大賣/鉅額交易
2024/10/0716715.00614.9915.0716127,6560.58% 大買/鉅額交易
2024/10/04714.083613.9514.30-2923,794-0.12%
2024/10/013012.743612.7512.72-619,638-0.03%
2024/09/301012.82812.5512.82219,0200.01%
2024/09/273112.4015812.3112.26-12717,385-0.73% 大賣/鉅額交易
2024/09/2600.00711.8711.81-715,826-0.04%
2024/09/25811.9100.0011.78815,8960.05%
2024/09/24911.340.511.3411.538.515,0670.06%
2024/09/23511.141011.0711.13-514,597-0.03%
2024/09/20410.9400.0010.94414,9510.03%
2024/09/198110.8100.0010.898115,0090.54%
2024/09/18510.6700.0010.67514,9950.03%
2024/09/16210.5200.0010.55215,2650.01%
2024/09/1100.00910.4510.43-915,673-0.06%
2024/09/1000.00210.6210.62-215,566-0.01%
2024/09/09210.654610.6710.65-4415,611-0.28%
2024/09/0600.003710.8410.82-3715,539-0.24%
2024/09/03210.9500.0010.94216,6020.01%
2024/09/021011.0500.0011.001016,8070.06%
2024/08/30111.1800.0011.17116,8580.01%
2024/08/29111.0000.0010.97116,9540.01%
2024/08/28211.0000.0011.01217,1650.01%
2024/08/20111.0400.0011.04118,7160.01%
2024/08/19111.1300.0011.10119,4240.01%
2024/08/142010.9700.0010.972021,1340.09%
2024/08/1300.001211.0611.02-1221,510-0.06%
2024/08/121511.0200.0011.051522,2470.07%
2024/08/09111.0800.0011.06122,6190.00%
2024/08/0500.0013.510.9210.85-13.525,027-0.05%
2024/08/012611.2100.0011.162625,1100.10%
2024/07/311711.1500.0011.211725,4360.07%
2024/07/301011.022311.0111.05-1325,760-0.05%
2024/07/2900.00211.1711.16-225,882-0.01%
2024/07/262211.102811.0611.05-626,130-0.02%
2024/07/19111.1600.0011.16126,8450.00%
2024/07/181011.3000.0011.341026,7170.04%
2024/07/1700.000.911.3311.26-0.926,5990.00%
2024/07/15111.8800.0011.87126,2590.00%
2024/07/121011.8400.0011.871026,0400.04%
2024/07/113211.8100.0011.783225,7520.12%
2024/07/102411.802011.8311.76425,6400.02%
2024/07/090.211.7500.0011.790.225,7080.00%
2024/07/080.211.8000.0011.790.225,7660.00%
2024/07/050.211.946711.8811.92-66.825,754-0.26%
2024/07/0330.212.0100.0011.9930.225,6470.12%
2024/07/027211.95111.9611.957125,4750.28%
2024/06/281111.7300.0011.801125,3610.04%
2024/06/270.211.7300.0011.700.225,3190.00%
2024/06/258911.9300.0011.948924,9210.36%
2024/06/241011.716811.7911.77-5824,811-0.23%
2024/06/211711.8300.0011.841724,9070.07%
2024/06/207012.0300.0012.007024,7730.28%
2024/06/195011.9400.0011.955024,7580.20%
2024/06/182011.75511.7811.771524,8430.06%
2024/06/171011.7500.0011.741024,9810.04%
2024/06/1300.001411.6811.69-1425,183-0.06%
2024/06/1230.211.6200.0011.6430.225,2440.12%
2024/06/1120.111.7500.0011.7620.125,0490.08%
2024/06/03112.0700.0012.14124,9510.00%
2024/05/301012.0300.0012.031025,1480.04%
2024/05/291.512.192512.1912.18-23.525,048-0.09%
2024/05/278312.1700.0012.178324,9850.33%
2024/05/244012.0300.0012.024025,0360.16%
2024/05/231.312.29112.1312.090.324,9110.00%
2024/05/2200.00112.3712.45-124,6160.00%
2024/05/21812.38112.4512.32724,5720.03%
2024/05/20212.40112.3712.40124,7860.00%
2024/05/17312.20112.1912.18224,4400.01%
2024/05/1614912.071712.0512.1013224,2950.54% 大買/鉅額交易
2024/05/151011.83811.9511.82223,9200.01%
2024/05/144011.9900.0011.954023,8780.17%
2024/05/13611.92112.0312.03523,7960.02%
2024/05/10211.8100.0011.87223,1250.01%
2024/05/082511.3600.0011.262522,3090.11%
2024/05/061211.1700.0011.161222,4220.05%
2024/05/03110.9900.0011.01122,4560.00%
2024/05/0200.00510.9210.96-522,906-0.02%
2024/04/301010.8800.0010.851023,3160.04%
2024/04/2900.003410.9210.94-3423,572-0.14%
2024/04/26310.73510.7410.76-224,372-0.01%
2024/04/2500.002310.6710.64-2324,742-0.09%
2024/04/245010.4200.0010.485025,2500.20%
2024/04/239510.4300.0010.449526,9520.35%
2024/04/2200.002010.3910.43-2027,099-0.07%
2024/04/1800.00110.3810.31-126,6700.00%
2024/04/16010.2900.0010.24026,7720.00%
2024/04/1000.00510.3810.37-526,780-0.02%
2024/04/0100.00110.3010.27-127,1160.00%
2024/03/29210.2100.0010.21227,1140.01%
2024/03/280.210.1800.0010.230.227,1030.00%
2024/03/272010.331010.3610.301026,8510.04%
2024/03/260.210.37110.3610.36-0.826,8420.00%
2024/03/2235.110.4500.0010.4335.126,6910.13%
2024/03/21110.532710.5310.50-2626,733-0.10%
2024/03/195510.4400.0010.425527,0150.20%
2024/03/1500.003110.2710.25-3127,202-0.11%
2024/03/145310.3800.0010.345327,8300.19%
2024/03/1300.00110.4110.40-128,0990.00%
2024/03/11010.291610.2510.28-1628,080-0.06%
2024/03/0700.00110.2710.26-128,3060.00%
2024/03/050.210.1000.0010.100.228,1900.00%
2024/03/04110.1900.0010.19128,4050.00%
2024/03/0100.003010.2610.23-3028,288-0.11%
2024/02/270.210.2500.0010.280.227,9600.00%
2024/02/260.310.3500.0010.350.327,6270.00%
2024/02/23610.4500.0010.41627,3540.02%
2024/02/221210.3000.0010.341226,8770.04%
2024/02/213010.288010.2910.30-5026,406-0.19%
2024/02/20129.9879.989.96525,4990.02%
2024/02/1920.39.9039.889.8917.325,2220.07%
2024/02/1600.00109.629.84-1024,986-0.04%
2024/02/15149.56109.679.60424,6060.02%
2024/02/0510.29.5000.009.5610.224,2990.04%
2024/02/02109.5900.009.591023,8230.04%
2024/01/3109.6000.009.62023,3040.00%
2024/01/3019.7800.009.70122,9190.00%
2024/01/290.19.9500.009.950.122,3330.00%
2024/01/2610.110.0000.009.9810.121,9690.05%
2024/01/2524.29.860.79.8210.0123.521,5370.11%
2024/01/24239.5900.009.512320,6620.11%
2024/01/23109.2500.009.421019,9900.05%
2024/01/222.49.5100.009.302.419,4210.01%
2024/01/1915.29.6500.009.5615.218,1240.08%
2024/01/182.49.5800.009.612.417,3790.01%
2024/01/176.79.8400.009.786.716,4900.04%
2024/01/16210.2700.0010.27214,7390.01%
2024/01/100.510.2900.0010.280.514,4530.00%
2024/01/09210.251010.3310.31-814,309-0.06%
2024/01/0830.510.3800.0010.3230.514,1500.22%
2024/01/041310.4300.0010.421313,9040.09%
2024/01/0300.001.710.4210.48-1.713,696-0.01%
2023/12/2800.00210.2510.31-213,216-0.02%
2023/12/27210.16110.1910.22113,6060.01%
2023/12/26210.1900.0010.19213,4350.01%
2023/12/251010.2000.0010.211013,4090.07%
2023/12/220.210.2200.0010.230.213,3570.00%
2023/12/210.310.1700.0010.230.313,2210.00%
2023/12/190.110.20510.2010.21-4.913,101-0.04%
2023/12/184510.2600.0010.254512,9960.35%
2023/12/1500.003310.2910.28-3312,812-0.26%
2023/12/140.110.1500.0010.120.112,4400.00%
2023/12/132410.2200.0010.152412,1440.20%
2023/12/117.610.0300.0010.037.611,7630.06%
2023/12/081.210.1400.0010.151.210,9940.01%
2023/12/070.210.251010.3010.23-9.810,549-0.09%
2023/12/052.510.2800.0010.262.510,0200.02%
2023/11/30210.4000.0010.4029,2810.02%
2023/11/297.510.5300.0010.457.59,1440.08%
2023/11/28210.6000.0010.6228,4620.02%
2023/11/16110.84910.8010.82-88,794-0.09%
2023/11/1500.00110.8310.83-19,176-0.01%
2023/11/02310.7600.0010.74311,0190.03%
2023/10/24210.4900.0010.51213,2410.02%
2023/10/23110.4700.0010.46113,4690.01%
2023/10/19110.6200.0010.65113,9510.01%
2023/10/13110.8800.0010.86116,1470.01%
2023/10/11210.8000.0010.75216,6930.01%
2023/10/06110.7100.0010.70116,7790.01%
2023/10/05310.5700.0010.58316,8580.02%
2023/10/04110.5500.0010.57116,9840.01%
2023/10/032.210.7100.0010.612.217,2740.01%
2023/09/22110.9200.0010.97118,0440.01%
2023/09/180.110.8800.0010.900.118,6010.00%
2023/09/14210.8600.0010.89218,8350.01%
2023/09/110.110.9100.0010.960.119,2260.00%
2023/09/060.211.0200.0011.020.219,7450.00%
2023/09/04111.20311.0911.17-219,943-0.01%
2023/08/28210.9800.0010.84221,5290.01%
2023/08/21210.6000.0010.61224,4830.01%
2023/08/16110.9400.0010.94125,1480.00%
2023/08/15311.0200.0011.02325,2580.01%
2023/08/14411.0700.0011.04425,1500.02%
2023/08/11111.311011.4111.29-924,684-0.04%
2023/08/10111.37811.3711.35-724,609-0.03%
2023/08/090.111.4100.0011.400.124,7260.00%
2023/08/080.111.4800.0011.470.124,8740.00%
2023/08/07411.5100.0011.52424,8340.02%
2023/08/022.611.64811.6711.54-5.425,158-0.02%
2023/08/01111.7400.0011.72125,1700.00%
2023/07/31111.8300.0011.83125,1290.00%
2023/07/27511.430.211.3711.434.824,1090.02%
2023/07/2600.000.411.3011.27-0.423,9810.00%
2023/07/240.111.0400.0011.010.123,3740.00%
2023/07/20211.0600.0011.09223,1090.01%
2023/07/191.510.9800.0010.961.522,9980.01%
2023/07/1811.511.0500.0011.0311.522,5600.05%
2023/07/17711.5700.0011.58721,2010.03%
2023/07/14611.5600.0011.57620,8720.03%
2023/07/120.511.5400.0011.530.520,7280.00%
2023/07/108.111.4600.0011.438.120,5240.04%
2023/07/07311.5000.0011.52320,2550.01%
2023/07/067.111.6800.0011.607.120,0510.04%
2023/07/051411.781011.7511.78419,6800.02%
2023/07/04111.8500.0011.87119,4710.01%
2023/07/03311.8200.0011.83319,5580.02%
2023/06/2900.00511.6911.61-519,753-0.03%
2023/06/265.311.4200.0011.465.320,5670.03%
2023/06/210.111.6200.0011.620.120,2980.00%
2023/06/200.111.7200.0011.700.120,1190.00%
2023/06/14311.7000.0011.72319,7160.02%
2023/06/130.111.7000.0011.710.119,6440.00%
2023/06/0800.000.711.6311.67-0.719,8920.00%
2023/06/07111.7000.0011.64120,0250.00%
2023/06/0600.00411.6311.65-419,804-0.02%
2023/06/05111.633611.6611.53-3519,821-0.18%
2023/06/02111.4300.0011.50119,6320.01%
2023/06/011.111.2200.0011.301.119,2790.01%
2023/05/3115.611.3000.0011.2515.618,9480.08%
2023/05/3010.811.4600.0011.3710.818,4350.06%
2023/05/2929.411.561511.6711.5714.417,9270.08%
2023/05/261311.5500.0011.561317,7870.07%
2023/05/2515.111.6000.0011.5815.117,4330.09%
2023/05/241.111.9200.0011.871.116,3250.01%
2023/05/192312.2100.0012.202315,2160.15%
2023/05/17512.3100.0012.27515,0080.03%
2023/05/12312.3500.0012.34314,9580.02%
2023/05/0900.0011.612.9212.95-11.614,681-0.08%
2023/05/0400.00212.2512.38-214,764-0.01%
2023/05/03212.1800.0012.19214,6790.01%
2023/04/2800.00312.3412.30-314,899-0.02%
2023/04/26112.0500.0012.14115,6600.01%
2023/04/25112.0900.0012.08115,7740.01%
2023/04/24112.2000.0012.20116,0970.01%
2023/04/1400.000.312.1512.13-0.315,7440.00%
2023/04/1100.001.212.0512.03-1.215,523-0.01%
2023/04/100.111.9400.0011.930.115,5050.00%
2023/04/060.311.8900.0011.840.315,3450.00%
2023/03/310.511.9500.0011.950.515,0780.00%
2023/03/300.311.8400.0011.850.314,8590.00%
2023/03/290.211.8900.0011.860.214,5170.00%
2023/03/28611.8700.0011.86614,3470.04%
2023/03/271.211.9700.0011.931.214,0180.01%
2023/03/2400.000.912.1512.13-0.913,403-0.01%
2023/03/2300.000.112.0912.12-0.113,3090.00%
2023/03/22012.1300.0012.12013,2170.00%
2023/03/210.212.0400.0012.040.213,1230.00%
2023/03/200.112.0500.0012.040.113,0200.00%
2023/03/1700.002.212.1412.14-2.212,940-0.02%
2023/03/16112.00712.0012.02-612,891-0.05%
2023/03/142.811.9300.0011.932.812,7700.02%
2023/03/100.212.13112.1912.09-0.812,120-0.01%
2023/03/080.212.3400.0012.330.211,7060.00%
2023/03/0700.004.312.4512.58-4.311,613-0.04%
2023/03/0300.00112.3512.36-111,230-0.01%
2023/03/0200.00612.2112.26-611,086-0.05%
2023/03/013.111.99211.9112.121.110,9440.01%
2023/02/2413.112.1000.0012.1013.110,6850.12%
2023/02/23612.2600.0012.26610,3690.06%
2023/02/222.112.2200.0012.312.110,2360.02%
2023/02/2100.000.212.3912.36-0.210,1020.00%
2023/02/17212.0700.0012.1029,8010.02%
2023/02/150.112.1400.0012.100.19,7780.00%
2023/02/130.112.1100.0012.200.19,5360.00%
2023/02/0900.00112.1112.15-19,241-0.01%
2023/02/060.611.9500.0011.920.69,0710.01%
2023/02/031.112.0800.0012.031.18,8650.01%
2023/02/024.112.3400.0012.344.18,6090.05%
2023/01/310.212.4100.0012.340.28,3830.00%
2023/01/1728.212.4300.0012.4028.28,0880.35%
2023/01/1600.00212.7512.85-27,767-0.03%
2023/01/1300.001512.7012.72-157,383-0.20%
2023/01/126.912.67212.6912.624.97,2290.07%
2023/01/100.112.5400.0012.560.16,8000.00%
2022/12/3000.00111.9911.97-16,673-0.01%
2022/12/29511.9000.0011.9456,6250.08%
2022/12/21111.7000.0011.7317,2300.01%
2022/12/190.111.9500.0011.900.17,5680.00%
2022/12/150.111.8700.0011.860.17,5330.00%
2022/12/13211.9000.0011.8927,5780.03%
2022/12/12811.95211.9111.9467,6450.08%
2022/12/07111.76411.8111.86-37,645-0.04%
2022/12/020.111.5300.0011.490.17,7180.00%
2022/12/010.111.8700.0011.700.17,6860.00%
2022/11/2900.00511.5011.57-57,673-0.07%
2022/11/280.111.2000.0011.180.17,5280.00%
2022/11/25211.2400.0011.2827,5390.03%
2022/11/210.110.9400.0011.000.17,8830.00%
2022/11/16111.1800.0011.2018,1590.01%
2022/11/090.110.6800.0010.580.18,2780.00%
2022/11/0400.00210.2010.43-28,515-0.02%
2022/11/03110.0400.0010.0918,7900.01%
2022/11/02110.0300.0010.2018,8920.01%
2022/11/010.19.9600.009.930.18,9750.00%
2022/10/313.19.9900.009.993.18,9360.03%
2022/10/281.610.2600.0010.171.68,7640.02%
2022/10/27210.5000.0010.4728,8650.02%
2022/10/250.210.4000.0010.450.29,9160.00%
2022/10/242.210.6200.0010.592.210,0780.02%
2022/10/12110.6600.0010.61110,7600.01%
2022/10/11110.7700.0010.77111,0440.01%
2022/10/073.311.0500.0011.003.311,7200.03%
2022/10/0611.111.1900.0011.2011.112,0600.09%
2022/10/03210.9900.0010.88212,4990.02%
2022/09/29311.0500.0011.03312,4350.02%
2022/09/284.111.1500.0011.134.112,4680.03%
2022/09/272.211.3100.0011.352.212,4070.02%
2022/09/263.311.5100.0011.483.312,1670.03%
2022/09/2300.001011.7211.66-1012,028-0.08%
2022/09/2210.211.6100.0011.6110.212,0260.08%
2022/09/21611.7000.0011.73611,9370.05%
2022/09/2000.00211.8511.83-211,850-0.02%
2022/09/190.111.8000.0011.810.111,8610.00%
2022/09/15112.042012.0212.00-1911,729-0.16%
2022/09/1400.00111.8911.91-111,692-0.01%
2022/09/1300.001112.0212.02-1111,617-0.09%
2022/09/070.111.7300.0011.760.111,5500.00%
2022/09/05311.6500.0011.71311,4810.03%
2022/08/3110.111.7000.0011.7910.111,2690.09%
2022/08/29311.6800.0011.71311,0800.03%
2022/08/25211.6600.0011.63210,8730.02%
2022/08/242.211.62511.5811.59-2.810,836-0.03%
2022/08/18611.6900.0011.68610,2820.06%
2022/08/17211.7400.0011.74210,0610.02%
2022/08/16811.6700.0011.6689,9860.08%
2022/08/15311.6900.0011.7039,8990.03%
2022/08/107.211.5600.0011.527.29,5940.07%
2022/08/09111.8200.0011.7419,2500.01%
2022/08/050.111.6000.0011.590.18,9130.00%
2022/08/04111.5000.0011.5218,8150.01%
2022/08/036.211.5500.0011.496.28,7180.07%
2022/08/02411.5700.0011.5348,5660.05%
2022/08/0122.211.8200.0011.7722.28,1210.27%
2022/07/2917.311.9300.0011.9017.37,6190.23%
2022/07/28512.0000.0012.0157,3620.07%
2022/07/27711.9700.0011.9977,3170.10%
2022/07/26112.02311.9312.02-27,439-0.03%
2022/07/25611.9100.0011.8967,4440.08%
2022/07/223.311.9400.0011.913.37,3910.04%
2022/07/21112.0500.0012.0516,9840.01%
2022/07/20112.13112.1512.1306,9330.00%
2022/07/18412.1500.0012.1646,9190.06%
2022/07/15612.9800.0013.0066,6960.09%
2022/07/14113.0400.0013.0415,9010.02%
2022/07/13113.2700.0013.2215,6610.02%
2022/07/11813.3100.0013.2585,3950.15%
2022/07/01613.5500.0013.4765,4320.11%
2022/06/30513.4800.0013.5956,1090.08%
2022/06/21113.3500.0013.3616,6000.02%
2022/06/17113.2600.0013.2616,8170.01%
2022/06/161.113.3500.0013.341.16,9190.02%
2022/06/13513.5600.0013.5758,1460.06%
2022/05/12113.3200.0013.32112,7890.01%
2022/05/090.113.5500.0013.510.113,4720.00%
2022/04/2800.00513.5913.78-513,825-0.04%
2022/04/27113.5000.0013.50113,8830.01%
2022/04/26213.5900.0013.58214,0100.01%
2022/04/25113.6200.0013.62114,2720.01%
2022/04/2200.000.813.9013.88-0.814,452-0.01%
2022/04/215.214.1100.0013.885.214,4280.04%
2022/04/1900.00314.3414.30-314,364-0.02%
2022/04/180.114.1500.0014.150.114,3710.00%
2022/04/0600.00814.1214.41-814,510-0.06%
2022/03/31613.9800.0013.95613,8890.04%
2022/03/25113.66213.7813.66-114,277-0.01%
2022/03/2400.00213.8013.78-214,340-0.01%
2022/03/23613.77313.7413.75314,4610.02%
2022/03/1700.00213.0513.23-214,292-0.01%
2022/03/162.812.3600.0012.402.814,0310.02%
2022/03/1512.112.7200.0012.4912.113,5560.09%
2022/03/14913.2900.0013.18912,5400.07%
2022/03/114.113.5800.0013.444.112,0940.03%
2022/03/094.113.6300.0013.514.111,8610.03%
2022/03/08213.7700.0013.78211,4650.02%
2022/03/07413.9700.0014.00411,2400.04%
2022/03/03114.0500.0014.08111,2050.01%
2022/03/02114.0400.0014.04111,2660.01%
2022/03/01214.1800.0014.08211,2370.02%
2022/02/25114.0500.0014.05111,1630.01%
2022/02/17314.3400.0014.31311,1330.03%
2022/02/151.114.4000.0014.211.111,5590.01%
2022/02/141.114.6000.0014.521.111,7540.01%
2022/02/11714.7800.0014.79712,3340.06%
2022/02/1000.00114.5014.58-112,617-0.01%
2022/02/08114.1900.0014.16113,7210.01%
2022/02/07114.1700.0014.17114,0940.01%
2022/01/25214.2900.0014.24214,7220.01%
2022/01/2100.001514.3414.29-1514,878-0.10%
2022/01/18313.9400.0013.97315,0110.02%
2022/01/17414.1300.0014.13414,7040.03%
2022/01/14114.3500.0014.28114,4270.01%
2022/01/12114.4500.0014.41114,2860.01%
2022/01/06314.1200.0014.12314,1330.02%
2022/01/0300.00514.3814.40-513,622-0.04%
2021/12/30214.3100.0014.31213,7480.01%
2021/12/2400.003514.5314.54-3513,736-0.25%
2021/12/2300.001714.3614.45-1713,484-0.13%
2021/12/2200.00114.1514.14-113,228-0.01%
2021/12/1500.001014.2014.14-1013,338-0.07%
2021/12/14114.0100.0013.99113,4800.01%
2021/12/10314.29314.3014.28013,8820.00%
2021/12/09514.290.314.0814.294.813,8110.03%
2021/12/07114.0100.0014.00113,6000.01%
2021/12/0300.00113.8014.06-113,478-0.01%
2021/12/02213.67513.6313.77-313,202-0.02%
2021/11/302013.63213.7013.601813,5960.13%
2021/11/264013.7800.0013.694013,6970.29%
2021/11/25213.88213.8513.90013,5930.00%
2021/11/2400.00213.7813.79-213,588-0.01%
2021/11/231.113.7500.0013.731.113,5500.01%
2021/11/22613.6900.0013.70613,5430.04%
2021/11/18613.6500.0013.69613,4450.04%
2021/11/16313.7400.0013.74313,5040.02%
2021/11/152213.7100.0013.712213,4550.16%
2021/11/121313.92513.9013.91813,1570.06%
2021/11/11513.8100.0013.81512,9620.04%
2021/11/1028.113.4300.0013.4028.112,6500.22%
2021/11/09713.6000.0013.57712,0070.06%
2021/11/083313.7100.0013.713311,2860.29%
2021/11/05813.8500.0013.86810,6690.07%
2021/11/042413.9700.0013.942410,2040.24%
2021/11/03513.9600.0014.01510,0970.05%
2021/11/0220.314.0100.0014.0120.310,0820.20%
2021/11/011314.0600.0014.10139,8510.13%
2021/10/29314.1000.0014.1339,8870.03%
2021/10/265.314.3400.0014.295.39,9100.05%
2021/10/211014.4900.0014.501010,5490.09%
2021/10/151.414.4100.0014.461.411,6640.01%
2021/10/080.114.7500.0014.690.114,5580.00%
2021/10/0700.00214.9014.92-214,923-0.01%
2021/10/01214.5300.0014.48216,3960.01%
2021/09/27114.3500.0014.35117,9710.01%
2021/09/2400.00214.5714.57-217,973-0.01%
2021/09/17114.3000.0014.18117,9740.01%
2021/09/16614.4800.0014.24617,8310.03%
2021/09/15314.7600.0014.73317,3760.02%
2021/09/1400.00215.1015.04-217,265-0.01%
2021/09/0700.004014.9114.93-4018,082-0.22%
2021/09/0600.00115.0014.99-118,204-0.01%
2021/09/0300.00615.0815.06-618,007-0.03%
2021/08/3000.00114.4114.47-117,319-0.01%
2021/08/201313.9000.0013.861317,0670.08%
2021/08/1900.00213.9914.01-216,856-0.01%
2021/08/1800.00114.2014.20-116,788-0.01%
2021/08/171014.21214.2514.12816,7280.05%
2021/08/1300.00414.3214.30-416,582-0.02%
2021/08/121114.32314.3614.36816,5360.05%
2021/08/1100.00414.3614.34-416,466-0.02%
2021/08/09113.8600.0014.08116,2920.01%
2021/08/06313.9100.0013.89316,0260.02%
2021/08/051113.9900.0013.961115,8230.07%
2021/08/04314.0400.0014.03315,8230.02%
2021/08/031113.97214.0013.96915,7150.06%
2021/07/30613.9900.0013.92615,3850.04%
2021/07/29613.9700.0014.05615,2410.04%
2021/07/28813.9100.0013.88815,0730.05%
2021/07/27614.1900.0014.15614,7710.04%
2021/07/2626.114.29514.2814.2621.114,8840.14%
2021/07/231414.5700.0014.501414,4820.10%
2021/07/22214.56214.5214.61014,6260.00%
2021/07/21414.4100.0014.42414,8960.03%
2021/07/203514.5600.0014.493514,7760.24%
2021/07/192114.7900.0014.762114,0500.15%
2021/07/162314.9200.0014.922313,4390.17%
2021/07/1500.00715.4015.59-712,665-0.06%
2021/07/13115.4600.0015.45111,7400.01%
2021/07/121415.4500.0015.481411,4180.12%
2021/07/09515.4200.0015.44511,0130.05%
2021/07/081615.5700.0015.561610,5900.15%
2021/07/071615.6300.0015.611610,1490.16%
2021/07/06715.6900.0015.7079,7720.07%
2021/07/0513.515.7700.0015.8013.59,2660.15%
2021/07/021115.6100.0015.61118,6940.13%
2021/07/01115.6300.0015.6418,6550.01%
2021/06/301515.6900.0015.68158,5820.17%
2021/06/291115.7100.0015.71118,4110.13%
2021/06/282115.8200.0015.81218,3720.25%
2021/06/213.315.5000.0015.513.39,0680.04%
2021/06/18415.64115.6115.6339,0320.03%
2021/06/17315.7200.0015.7138,7350.03%
2021/06/16115.8800.0015.8718,6710.01%
2021/06/15215.9600.0015.9428,6460.02%
2021/06/100.316.0200.0016.010.38,6430.00%
2021/05/2600.00416.1016.10-410,562-0.04%
2021/05/2500.00316.0216.04-310,821-0.03%
2021/05/21116.0000.0016.02111,5130.01%
2021/05/131815.94215.8515.921615,5490.10%
2021/05/1200.00616.0016.00-615,681-0.04%
2021/05/1100.00215.9416.02-215,626-0.01%
2021/05/100.316.1500.0016.100.315,7160.00%
2021/05/03615.891015.8815.85-416,525-0.02%
2021/04/29116.08216.0916.08-116,336-0.01%
2021/04/28816.00216.0015.99616,4480.04%
2021/04/27216.0600.0016.05216,3150.01%
2021/04/261.116.1800.0016.181.116,1290.01%
2021/04/22116.2500.0016.22116,3380.01%
2021/04/21216.4100.0016.30216,4040.01%
2021/04/1600.00516.3016.34-517,010-0.03%
2021/04/1300.00516.2916.25-517,759-0.03%
2021/04/121.116.3500.0016.271.118,0510.01%
2021/04/091.116.3500.0016.351.118,2990.01%
2021/04/07316.4200.0016.41318,9450.02%
2021/04/06116.480.516.4716.470.519,2370.00%
2021/03/29516.1900.0016.18520,5610.02%
2021/03/26216.0000.0016.03220,8250.01%
2021/03/24916.0200.0015.90921,4440.04%
2021/03/23116.1000.0016.12121,2130.00%
2021/03/17116.1400.0016.13122,8930.00%
2021/03/1200.00116.0116.09-125,1420.00%
2021/03/1100.001416.0116.02-1425,824-0.05%
2021/03/09215.6500.0015.78227,8860.01%
2021/03/08215.7900.0015.74229,0800.01%
2021/03/05315.5900.0015.72330,3780.01%
2021/03/04315.7200.0015.71331,2000.01%
2021/03/02315.7200.0015.68334,8000.01%
2021/02/26315.7400.0015.72336,6600.01%
2021/02/25315.89515.9015.90-237,418-0.01%
2021/02/24515.8800.0015.81539,7260.01%
2021/02/23715.9700.0015.95741,1840.02%
2021/02/191515.753015.8015.73-1550,089-0.03%
2021/02/181615.9900.0015.891655,7470.03%
2021/02/174915.786.515.5715.9442.560,9890.07%
2021/02/051015.1300.0015.111072,6640.01%
2021/02/044115.35115.3815.264072,7540.05%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音