台化 (1326)-元大-華山券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.55
漲跌
▼0.35
漲幅
-1.17%
成交量
18,903張
產業
上市塑膠類股
1002人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.2	29.70	29.55	-0.2	9,628	0.00%
2024/12/16	13	30.00	2.6	30.13	29.90	10.4	9,511	0.11%
2024/12/12	1	31.40	0	0.00	31.20	1	9,488	0.01%
2024/12/11	1	32.55	0	0.00	32.35	1	9,348	0.01%
2024/12/09	0	0.00	4	33.80	33.15	-4	9,428	-0.04%
2024/12/04	0	0.00	1	34.35	34.10	-1	9,590	-0.01%
2024/11/27	0	0.00	1	35.45	34.80	-1	9,654	-0.01%
2024/11/26	2	35.88	0	0.00	35.65	2	9,580	0.02%
2024/11/21	1	35.00	0	0.00	35.20	1	9,568	0.01%
2024/11/20	0	0.00	1	36.15	35.65	-1	9,571	-0.01%
2024/11/14	6	34.97	0	0.00	34.80	6	9,487	0.06%
2024/11/13	5	35.75	0	35.75	35.55	5	9,413	0.05%
2024/11/04	0	0.00	2	38.43	38.40	-2	9,245	-0.02%
2024/10/24	2	38.60	0	0.00	38.55	2	9,408	0.02%
2024/10/23	0.2	38.85	0.3	38.60	38.30	-0.1	9,411	0.00%
2024/10/22	1	38.50	0	0.00	38.65	1	9,424	0.01%
2024/10/21	3	39.33	0	0.00	38.90	3	9,522	0.03%
2024/10/18	0	40.25	0	0.00	40.10	0	9,543	0.00%
2024/10/17	0	0.00	4	39.83	40.30	-4	9,830	-0.04%
2024/10/16	3	39.05	0	0.00	39.00	3	9,919	0.03%
2024/10/15	0.7	39.80	0	0.00	39.80	0.7	9,896	0.01%
2024/10/14	2	39.98	0	0.00	39.95	2	9,897	0.02%
2024/10/09	2	41.23	1	41.10	41.25	1	10,118	0.01%
2024/10/08	1	42.25	0	0.00	42.10	1	10,219	0.01%
2024/10/07	1	43.05	0	0.00	43.30	1	10,263	0.01%
2024/10/04	2	44.25	5	44.46	43.35	-3	10,248	-0.03%
2024/10/01	1	43.05	0	0.00	43.35	1	10,168	0.01%
2024/09/30	0	0.00	10	44.35	43.45	-10	10,284	-0.10%
2024/09/27	0	0.00	8	43.38	44.30	-8	10,244	-0.08%
2024/09/26	2	42.10	1	42.40	41.85	1	10,116	0.01%
2024/09/25	0	0.00	1	41.50	41.95	-1	10,149	-0.01%
2024/09/24	0	0.00	10	40.70	41.00	-10	10,061	-0.10%
2024/09/23	1	40.65	0	0.00	40.80	1	10,109	0.01%
2024/09/20	0	0.00	3	41.55	41.20	-3	10,187	-0.03%
2024/09/19	0	0.00	1	40.45	41.00	-1	10,086	-0.01%
2024/09/18	10	41.20	0	0.00	40.65	10	10,085	0.10%
2024/09/16	5	40.29	1	40.65	40.65	4	10,041	0.04%
2024/09/13	3	39.30	1	39.85	39.40	2	9,897	0.02%
2024/09/12	0	0.00	1	38.35	37.90	-1	9,851	-0.01%
2024/09/10	3	37.15	3	37.25	36.75	0	9,711	0.00%
2024/09/06	4	38.90	0	0.00	38.85	4	9,228	0.04%
2024/09/05	2	39.10	1	38.65	38.70	1	9,154	0.01%
2024/09/04	18	39.66	0	0.00	39.40	18	9,016	0.20%
2024/09/03	2	42.08	0	0.00	41.90	2	8,688	0.02%
2024/09/02	2	42.88	0	0.00	42.65	2	8,629	0.02%
2024/08/26	0	0.00	1	43.85	44.05	-1	8,704	-0.01%
2024/08/23	11.9	43.45	0	0.00	43.20	11.9	8,607	0.14%
2024/08/21	1.8	43.89	1	43.80	43.95	0.8	8,451	0.01%
2024/08/20	11	44.33	0	0.00	44.00	11	8,386	0.13%
2024/08/19	10	44.90	0	0.00	44.90	10	8,239	0.12%
2024/08/15	10	45.00	0	0.00	45.05	10	8,156	0.12%
2024/08/14	1	45.45	2	45.80	45.45	-1	8,101	-0.01%
2024/08/13	3	45.18	0	0.00	45.05	3	8,053	0.04%
2024/08/12	3	46.18	0	0.00	46.30	3	8,006	0.04%
2024/08/09	1	46.80	1	47.05	46.70	0	8,017	0.00%
2024/08/08	1	46.25	0	0.00	45.85	1	7,963	0.01%
2024/08/07	1	47.75	0	0.00	47.70	1	7,877	0.01%
2024/08/06	1	45.45	4	46.58	47.40	-3	7,843	-0.04%
2024/08/05	6.2	46.81	1	46.25	46.00	5.2	7,725	0.07%
2024/08/02	6.2	48.82	0	0.00	49.10	6.2	7,593	0.08%
2024/07/30	1	49.45	0	0.00	49.85	1	7,526	0.01%
2024/07/29	0	0.00	1	49.95	49.90	-1	7,489	-0.01%
2024/07/22	0	0.00	1.4	50.50	50.50	-1.4	7,462	-0.02%
2024/07/19	1	50.30	0	0.00	50.50	1	7,368	0.01%
2024/07/18	0	0.00	4	50.55	51.20	-4	7,215	-0.06%
2024/07/17	0	0.00	3	49.25	49.75	-3	6,919	-0.04%
2024/07/15	2.1	48.21	0	0.00	48.30	2.1	6,912	0.03%
2024/07/12	2	48.93	11	48.25	48.65	-9	6,878	-0.13%
2024/07/10	1.3	47.07	0	0.00	47.05	1.3	6,639	0.02%
2024/07/09	5.6	48.66	0	0.00	48.50	5.6	6,468	0.09%
2024/07/08	2	49.35	0	0.00	49.15	2	6,355	0.03%
2024/07/05	2.1	49.20	0	0.00	49.20	2.1	6,295	0.03%
2024/07/03	0.2	48.30	0	0.00	48.55	0.2	6,070	0.00%
2024/07/02	8.4	48.78	0.2	49.10	48.55	8.3	5,944	0.14%
2024/06/27	2.2	49.58	0	0.00	49.65	2.2	5,737	0.04%
2024/06/26	11.1	50.20	0	0.00	50.10	11.1	5,645	0.20%
2024/06/24	0.1	52.10	2	51.80	51.50	-1.9	5,418	-0.04%
2024/06/21	1	52.50	0	0.00	52.40	1	5,418	0.02%
2024/06/20	2	52.00	32	51.91	52.40	-30	5,301	-0.57%
2024/06/18	0	0.00	14.8	51.22	51.60	-14.8	5,134	-0.29%
2024/06/17	3	51.70	0	0.00	51.60	3	5,151	0.06%
2024/06/13	1	52.10	0	0.00	51.70	1	5,130	0.02%
2024/06/12	0	0.00	20	52.00	51.80	-20	5,123	-0.39%
2024/06/05	2	51.35	1	51.40	51.20	1	5,037	0.02%
2024/06/04	3	51.80	0	0.00	51.70	3	5,039	0.06%
2024/06/03	1	52.80	0	0.00	52.60	1	4,957	0.02%
2024/05/31	4	53.18	0	0.00	52.90	4	4,939	0.08%
2024/05/30	1	53.50	0	0.00	53.30	1	4,826	0.02%
2024/05/29	1	54.10	0	0.00	53.90	1	4,791	0.02%
2024/05/27	1	53.90	0	0.00	53.90	1	4,820	0.02%
2024/05/24	1	54.30	2	54.70	54.20	-1	4,783	-0.02%
2024/05/23	1	55.00	1	55.10	54.80	0	4,766	0.00%
2024/05/14	1	57.10	5	57.02	56.40	-4	4,527	-0.09%
2024/05/09	0	0.00	1	56.50	56.10	-1	4,506	-0.02%
2024/05/03	0	0.00	8	56.34	56.10	-8	4,479	-0.18%
2024/04/29	0	0.00	3	55.00	55.80	-3	4,363	-0.07%
2024/04/26	10	53.80	0	0.00	53.90	10	4,319	0.23%
2024/04/25	1	54.20	0	0.00	54.00	1	4,352	0.02%
2024/04/24	0	0.00	0.2	54.80	54.80	-0.2	4,354	0.00%
2024/04/22	0	0.00	1	55.10	55.10	-1	4,746	-0.02%
2024/04/19	2	52.50	0	0.00	52.40	2	4,638	0.04%
2024/04/18	1	53.30	0	0.00	53.60	1	4,458	0.02%
2024/04/17	1	53.80	1	53.60	53.60	0	4,430	0.00%
2024/04/16	0	0.00	2	54.65	53.90	-2	4,398	-0.05%
2024/04/12	2	55.10	0	0.00	55.30	2	4,279	0.05%
2024/04/11	2	55.30	0	0.00	55.50	2	4,223	0.05%
2024/03/26	5	55.40	0	0.00	55.60	5	4,189	0.12%
2024/03/20	2	53.75	0	0.00	53.70	2	4,202	0.05%
2024/03/19	1	55.00	0	0.00	54.70	1	4,127	0.02%
2024/03/12	0	0.00	0.1	55.70	55.70	-0.1	4,042	0.00%
2024/03/11	0	0.00	6	55.00	55.30	-6	4,054	-0.15%
2024/03/08	1	54.50	1	54.50	54.80	0	4,076	0.00%
2024/03/06	3	55.00	0	0.00	55.00	3	3,998	0.08%
2024/03/05	5	55.06	0	0.00	55.00	5	4,058	0.12%
2024/02/29	0	0.00	4	56.50	57.20	-4	4,049	-0.10%
2024/02/20	1	58.10	0	0.00	57.90	1	4,012	0.02%
2024/02/16	0	0.00	13	56.98	57.40	-13	4,176	-0.31%
2024/02/15	0	0.00	1	55.70	56.50	-1	4,172	-0.02%
2024/02/05	1	57.10	0	0.00	57.10	1	4,077	0.02%
2024/02/02	2	57.60	0	0.00	57.90	2	4,041	0.05%
2024/02/01	0	0.00	1	57.60	57.70	-1	4,046	-0.02%
2024/01/31	1	56.70	0	0.00	56.60	1	4,044	0.02%
2024/01/30	1	57.80	0	0.00	56.80	1	4,045	0.02%
2024/01/29	1	58.20	0	0.00	57.90	1	4,067	0.02%
2024/01/23	3	55.50	0	0.00	55.70	3	4,043	0.07%
2024/01/22	2	55.90	0	0.00	55.60	2	4,008	0.05%
2024/01/19	1	55.90	0	0.00	55.90	1	3,970	0.03%
2024/01/17	3	56.23	0	0.00	55.80	3	3,929	0.08%
2024/01/16	7	57.26	0	0.00	57.00	7	3,771	0.19%
2024/01/11	20	60.64	0	0.00	60.30	20	3,525	0.57%
2024/01/09	0.9	61.00	0	0.00	60.80	0.9	3,701	0.03%
2024/01/03	1	61.20	0	0.00	61.10	1	3,849	0.03%
2023/12/26	1	61.80	0	0.00	61.70	1	3,790	0.03%
2023/12/25	1	61.20	0	0.00	61.50	1	3,797	0.03%
2023/12/22	4	61.65	5	61.50	61.40	-1	3,852	-0.03%
2023/12/20	0	0.00	0.5	63.00	63.00	-0.5	3,762	-0.01%
2023/12/18	1	63.60	0	0.00	63.50	1	3,728	0.03%
2023/12/13	0	0.00	2	62.95	62.60	-2	3,642	-0.05%
2023/12/12	5	63.08	0	0.00	63.00	5	3,713	0.13%
2023/12/08	0	0.00	1	63.30	63.30	-1	3,790	-0.03%
2023/11/30	10	64.20	0	0.00	64.20	10	3,725	0.27%
2023/11/28	0	0.00	1	64.50	64.50	-1	3,670	-0.03%
2023/11/27	1	63.90	0	0.00	63.30	1	3,716	0.03%
2023/11/21	0	0.00	1	64.90	65.00	-1	3,766	-0.03%
2023/11/20	0	0.00	1	64.70	63.80	-1	3,747	-0.03%
2023/11/16	0	0.00	1	64.50	65.00	-1	3,822	-0.03%
2023/11/15	0	0.00	10	63.90	64.00	-10	3,789	-0.26%
2023/11/03	1	62.00	0	0.00	62.30	1	4,165	0.02%
2023/11/02	0	0.00	1	61.40	61.20	-1	4,160	-0.02%
2023/10/26	1	61.10	0	0.00	60.60	1	4,262	0.02%
2023/10/25	10	61.40	0	0.00	61.60	10	4,212	0.24%
2023/10/20	1	62.20	0	0.00	62.00	1	4,208	0.02%
2023/10/19	1	63.00	0	0.00	63.20	1	4,183	0.02%
2023/10/12	0	0.00	10	62.50	63.00	-10	3,928	-0.25%
2023/10/06	1	60.90	0	0.00	61.20	1	3,913	0.03%
2023/10/04	12	60.29	0	0.00	60.20	12	3,916	0.31%
2023/10/03	1	61.00	0	0.00	61.00	1	3,892	0.03%
2023/10/02	0	0.00	0.1	61.40	61.40	-0.1	3,937	0.00%
2023/09/28	1	62.00	0	0.00	61.50	1	4,040	0.02%
2023/09/22	0	0.00	1	64.20	64.10	-1	4,098	-0.02%
2023/09/19	1	63.60	0	0.00	64.10	1	4,061	0.02%
2023/09/12	0	0.00	1	64.50	64.70	-1	3,892	-0.03%
2023/08/25	0	0.00	0	60.80	60.70	0	3,740	0.00%
2023/08/22	1	60.50	0	0.00	60.50	1	3,662	0.03%
2023/08/18	0	0.00	3	62.30	62.10	-3	3,536	-0.08%
2023/08/17	2	60.50	0	0.00	62.00	2	3,448	0.06%
2023/08/16	4	62.30	0	0.00	62.80	4	3,251	0.12%
2023/08/15	1	63.70	0	0.00	63.60	1	3,197	0.03%
2023/08/14	1	64.60	0	0.00	64.60	1	3,138	0.03%
2023/08/07	0	0.00	1	67.20	66.50	-1	3,151	-0.03%
2023/08/04	0	0.00	2	67.05	67.00	-2	3,164	-0.06%
2023/07/26	0	0.00	14	65.43	65.40	-14	3,002	-0.47%
2023/07/24	0	0.00	1.2	64.19	64.10	-1.2	2,977	-0.04%
2023/07/18	0	0.00	20	64.50	64.40	-20	2,912	-0.69%
2023/07/14	0	0.00	6	64.88	65.00	-6	2,892	-0.21%
2023/07/13	1	64.00	0	0.00	64.10	1	2,844	0.04%
2023/07/10	1	63.60	0	0.00	63.60	1	2,789	0.04%
2023/07/07	5	63.50	0	0.00	63.70	5	2,762	0.18%
2023/07/06	38	64.51	0	0.00	64.40	38	2,708	1.40%
2023/07/04	0	0.00	1	66.60	66.30	-1	2,515	-0.04%
2023/06/28	3	67.73	0	0.00	67.60	3	2,399	0.13%
2023/05/08	1	68.00	0	0.00	68.40	1	2,206	0.05%
2023/04/20	1	68.60	0	0.00	68.80	1	2,512	0.04%
2023/04/10	0	0.00	1	69.50	69.50	-1	2,547	-0.04%
2023/03/30	1	69.10	0	0.00	69.40	1	2,522	0.04%
2023/03/15	1	68.40	0	0.00	68.00	1	2,552	0.04%
2023/03/01	20	70.60	1	70.70	70.50	19	2,675	0.71%
2023/02/22	1	71.20	0	0.00	71.60	1	2,671	0.04%
2023/02/15	0	0.00	0	71.00	71.00	0	2,974	0.00%
2023/02/06	10	71.00	0	0.00	71.00	10	3,030	0.33%
2023/01/13	0	0.00	10	72.50	72.40	-10	2,984	-0.34%
2023/01/11	10	71.50	0	0.00	71.20	10	3,105	0.32%
2023/01/09	0	0.00	10	73.00	73.50	-10	3,119	-0.32%
2022/11/15	1	73.70	4	73.60	74.40	-3	3,422	-0.09%
2022/11/11	0	0.00	1	71.40	72.50	-1	3,289	-0.03%
2022/11/08	0	0.00	0.2	69.70	70.10	-0.2	3,200	-0.01%
2022/11/01	0.2	69.30	0	0.00	69.60	0.2	3,194	0.01%
2022/10/17	0	0.00	3	66.30	66.50	-3	3,150	-0.10%
2022/10/14	0	0.00	2	66.50	65.80	-2	3,216	-0.06%
2022/09/14	0	68.60	1	68.10	68.10	-1	4,484	-0.02%
2022/09/08	0	0.00	2	67.90	68.10	-2	4,586	-0.04%
2022/09/07	1	67.00	0	0.00	67.00	1	4,643	0.02%
2022/09/06	1	68.00	0	0.00	68.20	1	4,676	0.02%
2022/09/02	1	67.20	0	0.00	67.00	1	4,785	0.02%
2022/09/01	1	67.00	0	0.00	67.50	1	4,805	0.02%
2022/08/29	1	68.40	0	0.00	68.60	1	4,797	0.02%
2022/08/26	1	69.90	0	0.00	69.90	1	4,776	0.02%
2022/08/23	3	69.70	0	0.00	69.50	3	5,138	0.06%
2022/08/16	0	0.00	20	70.10	70.00	-20	5,402	-0.37%
2022/08/10	0	0.00	1	68.00	68.30	-1	5,530	-0.02%
2022/08/01	3	69.90	0	0.00	70.10	3	5,604	0.05%
2022/07/25	1	67.90	0	0.00	68.90	1	5,547	0.02%
2022/07/13	0	0.00	1	67.00	66.30	-1	5,517	-0.02%
2022/07/12	28.3	65.49	0	0.00	64.60	28.3	5,386	0.53%
2022/07/11	2.1	69.52	0	0.00	69.50	2.1	5,157	0.04%
2022/07/08	1.1	70.06	0	0.00	70.10	1.1	5,154	0.02%
2022/07/07	1.1	70.10	0	0.00	70.70	1.1	5,095	0.02%
2022/07/06	0.1	72.70	0	0.00	71.20	0.1	5,061	0.00%
2022/07/05	0.1	74.70	0	0.00	72.80	0.1	4,998	0.00%
2022/07/04	0.1	75.00	0	0.00	73.80	0.1	4,933	0.00%
2022/07/01	0.1	75.00	0	0.00	73.70	0.1	4,933	0.00%
2022/06/24	0	0.00	1	81.30	81.40	-1	4,602	-0.02%
2022/06/21	0	0.00	1	81.00	81.20	-1	4,575	-0.02%
2022/06/06	2	81.90	0	0.00	82.00	2	4,524	0.04%
2022/05/27	0	0.00	1	80.70	81.00	-1	4,339	-0.02%
2022/05/24	0	0.00	12	79.50	80.00	-12	4,370	-0.27%
2022/05/20	0	0.00	5.3	78.90	79.70	-5.3	4,387	-0.12%
2022/05/17	0	0.00	2	77.60	78.40	-2	4,302	-0.05%
2022/05/12	1	77.60	0	0.00	76.10	1	4,236	0.02%
2022/05/11	6	78.80	0	0.00	78.20	6	4,168	0.14%
2022/05/03	0	0.00	0.4	80.00	80.00	-0.4	4,205	-0.01%
2022/04/20	1	80.00	10	80.20	80.00	-9	3,933	-0.23%
2022/04/14	0	0.00	20	79.65	79.70	-20	3,845	-0.52%
2022/04/12	1	78.50	0	0.00	78.60	1	3,835	0.03%
2022/04/11	1	79.10	0	0.00	78.50	1	3,810	0.03%
2022/04/07	2	78.80	0	0.00	78.70	2	3,802	0.05%
2022/04/06	0	0.00	10	79.80	79.90	-10	3,729	-0.27%
2022/03/30	1	78.80	0	0.00	79.00	1	3,613	0.03%
2022/03/29	3	78.80	0	0.00	79.00	3	3,545	0.08%
2022/03/28	16	78.81	0	0.00	79.00	16	3,487	0.46%
2022/03/25	10	79.40	0	0.00	79.30	10	3,437	0.29%
2022/03/24	12	79.80	0	0.00	79.80	12	3,405	0.35%
2022/03/18	0	0.00	18	80.70	79.90	-18	3,360	-0.54%
2022/03/17	40	80.00	62	80.60	80.40	-22	3,278	-0.67%
2022/03/16	2	79.00	0	0.00	79.60	2	3,199	0.06%
2022/03/15	3	79.00	0	0.00	79.10	3	3,148	0.10%
2022/03/11	45	79.26	0	0.00	79.20	45	3,137	1.43%
2022/03/10	0	0.00	60	80.28	80.40	-60	3,057	-1.96%
2022/03/09	10	78.80	0	0.00	78.60	10	3,023	0.33%
2022/03/08	20	78.70	0	0.00	78.50	20	2,998	0.67%
2022/03/07	32	79.59	0	0.00	79.70	32	2,921	1.10%
2022/03/04	0	0.00	0.7	81.30	81.90	-0.7	2,972	-0.02%
2022/03/02	0	0.00	30	81.53	81.70	-30	2,999	-1.00%
2022/03/01	0	0.00	41	81.00	81.10	-41	2,958	-1.39%
2022/02/24	21	79.10	0	0.00	79.30	21	2,832	0.74%
2022/02/23	0	0.00	2	80.00	80.10	-2	2,778	-0.07%
2022/02/22	25	79.64	0	0.00	79.90	25	2,788	0.90%
2022/02/17	0	0.00	20	81.00	81.10	-20	2,808	-0.71%
2022/02/16	0	0.00	20	80.30	80.60	-20	2,788	-0.72%
2022/02/08	6	80.00	0	0.00	79.90	6	2,913	0.21%
2022/02/07	0	0.00	20	79.90	80.10	-20	2,928	-0.68%
2022/01/26	0	0.00	20	78.85	78.80	-20	2,914	-0.69%
2022/01/25	20	78.30	0	0.00	78.60	20	2,948	0.68%
2022/01/21	20	79.20	0	0.00	79.20	20	2,949	0.68%
2022/01/20	21	79.60	4	80.05	79.80	17	2,933	0.58%
2022/01/17	21	80.40	0	0.00	80.50	21	3,009	0.70%
2022/01/14	1	80.80	0	0.00	80.90	1	3,052	0.03%
2022/01/13	0	0.00	13	81.68	81.70	-13	3,232	-0.40%
2022/01/12	0	0.00	10	81.40	81.40	-10	3,247	-0.31%
2022/01/11	0	0.00	25	81.14	81.20	-25	3,264	-0.77%
2022/01/07	0	0.00	21	80.92	80.60	-21	3,284	-0.64%
2022/01/04	0	0.00	3.6	80.55	80.50	-3.6	3,497	-0.10%
2022/01/03	0	0.00	2.1	80.90	80.80	-2.1	3,533	-0.06%
2021/12/29	1	80.90	0	0.00	81.00	1	3,703	0.03%
2021/12/28	0	0.00	20	80.90	81.00	-20	3,757	-0.53%
2021/12/27	0	0.00	1	80.50	80.70	-1	3,790	-0.03%
2021/12/24	0	0.00	1	80.50	80.40	-1	3,881	-0.03%
2021/12/17	1	79.30	1	79.20	79.30	0	4,109	0.00%
2021/12/16	1	79.00	0	0.00	79.00	1	4,108	0.02%
2021/12/07	0	0.00	0.5	80.50	80.50	-0.5	4,267	-0.01%
2021/12/03	1	79.50	0	0.00	79.30	1	4,265	0.02%
2021/11/30	2	79.05	0	0.00	78.10	2	4,272	0.05%
2021/11/26	13	79.88	0	0.00	79.40	13	4,117	0.32%
2021/11/24	10	80.10	0	0.00	80.30	10	4,148	0.24%
2021/11/23	1	80.40	0	0.00	80.10	1	4,174	0.02%
2021/11/22	10	80.20	0	0.00	80.20	10	4,184	0.24%
2021/11/11	11	80.19	0	0.00	80.40	11	4,255	0.26%
2021/11/09	2	80.55	0	0.00	80.60	2	4,233	0.05%
2021/11/08	2	80.60	0	0.00	80.70	2	4,179	0.05%
2021/11/05	1	80.20	0	0.00	80.50	1	4,169	0.02%
2021/11/03	3	80.07	0	0.00	80.40	3	4,186	0.07%
2021/11/02	14	80.49	1	80.50	80.30	13	4,242	0.31%
2021/11/01	2	80.65	0	0.00	80.70	2	4,212	0.05%
2021/10/29	5	80.30	0	0.00	80.50	5	4,206	0.12%
2021/10/28	0	0.00	1	80.60	80.80	-1	4,156	-0.02%
2021/10/27	13	80.85	0	0.00	81.10	13	4,157	0.31%
2021/10/25	23	80.97	0	0.00	80.90	23	4,131	0.56%
2021/10/22	6	81.35	0	0.00	81.20	6	4,199	0.14%
2021/10/21	12	81.99	0	0.00	82.20	12	4,237	0.28%
2021/10/20	5	81.72	0	0.00	82.20	5	4,137	0.12%
2021/10/19	2	82.05	0	0.00	82.00	2	4,113	0.05%
2021/10/14	2	82.10	0	0.00	82.10	2	4,171	0.05%
2021/10/13	0	0.00	1	82.40	82.40	-1	4,189	-0.02%
2021/10/12	1	82.30	0	0.00	83.10	1	4,141	0.02%
2021/10/08	0	0.00	1	84.50	84.40	-1	4,024	-0.02%
2021/10/06	0	0.00	14	83.40	83.50	-14	3,963	-0.35%
2021/10/04	0	0.00	4	82.50	82.50	-4	3,929	-0.10%
2021/10/01	15	81.93	0	0.00	82.00	15	3,923	0.38%
2021/09/30	0	0.00	10	83.80	83.90	-10	3,882	-0.26%
2021/09/29	2	83.65	0	0.00	83.50	2	3,875	0.05%
2021/09/28	0	0.00	5	83.90	84.40	-5	3,867	-0.13%
2021/09/27	0	0.00	20	83.48	83.70	-20	3,969	-0.50%
2021/09/24	0	0.00	6	82.48	82.20	-6	4,004	-0.15%
2021/09/23	0	0.00	4	81.28	81.30	-4	4,011	-0.10%
2021/09/22	5	80.56	1	80.30	80.50	4	4,018	0.10%
2021/09/17	4	82.43	0	0.00	82.30	4	3,947	0.10%
2021/09/16	0	0.00	2	83.70	83.50	-2	3,894	-0.05%
2021/09/14	0	0.00	1	83.00	83.20	-1	3,931	-0.03%
2021/09/09	2	81.45	0	0.00	81.50	2	4,164	0.05%
2021/09/08	3	81.97	0	0.00	82.20	3	4,188	0.07%
2021/09/07	7	82.21	0	0.00	82.70	7	4,220	0.17%
2021/09/06	0	0.00	2	82.30	82.20	-2	4,240	-0.05%
2021/09/03	0	0.00	1	82.90	83.00	-1	4,247	-0.02%
2021/09/02	1	82.00	0	0.00	81.90	1	4,260	0.02%
2021/09/01	4	82.95	0	0.00	83.10	4	4,298	0.09%
2021/08/27	1	82.20	0	0.00	82.50	1	4,292	0.02%
2021/08/26	4	80.65	0	0.00	80.70	4	4,347	0.09%
2021/08/25	8	81.05	0	0.00	81.60	8	4,448	0.18%
2021/08/23	2	80.10	0	0.00	80.10	2	4,522	0.04%
2021/08/20	1	79.20	0	0.00	79.10	1	4,599	0.02%
2021/08/19	5	80.46	0	0.00	80.20	5	4,678	0.11%
2021/08/18	1	80.90	1	81.70	81.70	0	4,660	0.00%
2021/08/13	9	81.56	0	0.00	81.70	9	4,798	0.19%
2021/08/11	0	0.00	7	82.34	82.70	-7	4,900	-0.14%
2021/08/03	1	82.80	0	0.00	83.10	1	5,428	0.02%
2021/07/28	8	80.39	0	0.00	81.20	8	5,801	0.14%
2021/07/27	8	80.78	0	0.00	80.60	8	5,853	0.14%
2021/07/23	0	0.00	3	84.90	84.20	-3	5,819	-0.05%
2021/07/22	0	0.00	8	83.89	84.20	-8	5,862	-0.14%
2021/07/21	3	83.17	0	0.00	82.90	3	5,936	0.05%
2021/07/20	3	83.40	0	0.00	83.30	3	5,925	0.05%
2021/07/19	2	84.40	7	84.80	85.00	-5	5,918	-0.08%
2021/07/16	0	0.00	6	85.60	85.70	-6	6,017	-0.10%
2021/07/13	7	85.10	0.4	85.30	85.40	6.6	6,460	0.10%
2021/07/08	0	0.00	4	86.50	85.60	-4	6,717	-0.06%
2021/07/05	0	0.00	4	86.20	86.50	-4	6,920	-0.06%
2021/07/02	2	85.70	3	87.10	85.10	-1	6,888	-0.01%
2021/07/01	9	85.47	2	85.00	85.00	7	6,789	0.10%
2021/06/29	3	84.20	0	0.00	84.60	3	6,760	0.04%
2021/06/25	0	0.00	0.9	84.90	84.60	-0.9	6,794	-0.01%
2021/06/21	3	82.47	0	0.00	82.80	3	6,806	0.04%
2021/06/18	6	83.63	0	0.00	83.30	6	6,803	0.09%
2021/06/17	1	85.20	0	0.00	85.30	1	6,680	0.01%
2021/06/16	1	85.80	0	0.00	86.10	1	6,907	0.01%
2021/06/01	0	0.00	1	87.20	87.20	-1	7,390	-0.01%
2021/05/28	0	0.00	1	85.30	85.40	-1	7,599	-0.01%
2021/05/19	0	0.00	42	84.03	83.70	-42	8,130	-0.52%
2021/05/13	2	83.50	0	0.00	81.50	2	8,098	0.02%
2021/05/12	0	0.00	1	85.70	83.60	-1	7,984	-0.01%
2021/05/11	2	90.10	0	0.00	89.10	2	7,814	0.03%
2021/05/07	1	90.70	0	0.00	90.70	1	7,767	0.01%
2021/05/06	1	92.20	1	92.60	94.00	0	7,655	0.00%
2021/05/04	1	89.30	0	0.00	89.60	1	7,555	0.01%
2021/04/28	0	0.00	1	92.10	91.90	-1	7,453	-0.01%
2021/04/23	1	92.30	0	0.00	92.80	1	7,549	0.01%
2021/04/22	1	93.50	0	93.70	93.20	1	7,563	0.01%
2021/04/21	2	93.00	0	0.00	93.00	2	7,472	0.03%
2021/04/19	0	0.00	11.1	94.57	95.20	-11.1	7,363	-0.15%
2021/04/16	0	0.00	3	90.87	92.00	-3	7,156	-0.04%
2021/04/15	0	0.00	6	89.97	90.10	-6	7,145	-0.08%
2021/04/14	2	88.30	0	0.00	88.30	2	7,133	0.03%
2021/04/12	4	89.15	0	0.00	88.60	4	7,135	0.06%
2021/04/09	0	0.00	3	88.30	88.50	-3	7,101	-0.04%
2021/04/08	1	87.20	0	0.00	87.30	1	7,170	0.01%
2021/04/07	1	87.20	0	0.00	87.50	1	7,388	0.01%
2021/04/06	0	0.00	0.3	87.60	87.80	-0.3	7,439	0.00%
2021/04/01	10	87.00	1	87.10	87.00	9	7,467	0.12%
2021/03/31	2	87.50	0	0.00	87.60	2	7,451	0.03%
2021/03/30	0	0.00	2	88.00	87.70	-2	7,437	-0.03%
2021/03/25	0	0.00	0.1	86.00	85.90	-0.1	7,615	0.00%
2021/03/24	1	85.80	0	0.00	85.10	1	7,679	0.01%
2021/03/19	3	84.70	0	0.00	84.20	3	7,703	0.04%
2021/03/17	2	87.00	0	0.00	86.90	2	7,424	0.03%
2021/03/15	2	88.30	1	88.40	88.10	1	7,381	0.01%
2021/03/11	0	0.00	2	90.05	89.00	-2	7,410	-0.03%
2021/03/08	2	90.15	2	89.40	88.00	0	7,419	0.00%
2021/03/04	1	88.40	3.1	88.62	88.30	-2.1	7,470	-0.03%
2021/03/03	1	87.30	1	87.90	87.90	0	7,377	0.00%
2021/02/25	1	87.60	3	87.57	88.60	-2	7,071	-0.03%
2021/02/24	0.1	86.00	2	85.90	85.90	-1.9	6,902	-0.03%
2021/02/23	1	84.80	3	85.20	85.40	-2	6,857	-0.03%
2021/02/22	1	83.99	1	83.90	83.30	0	6,808	0.00%
2021/02/17	0	0.00	2	82.35	83.50	-2	7,264	-0.03%
2021/02/03	1	80.30	1	80.90	80.90	0	7,658	0.00%
2021/02/02	1	77.80	0	0.00	79.40	1	7,894	0.01%
2021/01/29	2	78.25	0	0.00	77.40	2	7,936	0.03%
2021/01/28	1	79.50	0	0.00	79.50	1	7,859	0.01%
2021/01/27	0	0.00	1	80.70	80.10	-1	7,863	-0.01%
2021/01/25	0	0.00	5	81.60	82.10	-5	7,821	-0.06%
2021/01/21	1	81.80	0	0.00	80.90	1	7,803	0.01%
2021/01/19	0	0.00	1	82.60	83.10	-1	7,614	-0.01%
2021/01/18	2	82.40	0	0.00	82.10	2	7,650	0.03%
2021/01/15	0	0.00	10	84.00	83.90	-10	7,588	-0.13%
2021/01/12	0	0.00	1	85.20	85.50	-1	7,542	-0.01%
2021/01/11	1	85.70	2	85.90	86.30	-1	7,482	-0.01%
2021/01/08	3	86.47	7	85.89	86.30	-4	7,443	-0.05%
2021/01/07	1	85.00	1	85.80	85.80	0	7,358	0.00%
2021/01/06	0	0.00	3	83.57	83.30	-3	7,235	-0.04%
2021/01/05	0	0.00	1	84.10	83.30	-1	7,177	-0.01%
2021/01/04	0	0.00	5	84.76	84.60	-5	7,178	-0.07%
2020/12/31	1	85.10	2	84.90	84.70	-1	7,087	-0.01%
2020/12/30	2	83.55	4	83.73	84.50	-2	6,929	-0.03%
2020/12/29	2	81.25	0	0.00	81.40	2	6,700	0.03%
2020/12/28	2	80.80	3.9	80.12	80.80	-1.9	6,613	-0.03%
2020/12/25	0	0.00	1	79.50	79.60	-1	6,579	-0.02%
2020/12/24	0	0.00	2	79.20	79.10	-2	6,570	-0.03%
2020/12/23	1	79.20	0	0.00	79.10	1	6,586	0.02%
2020/12/22	7	80.03	1	81.50	79.70	6	6,595	0.09%
2020/12/21	1	80.80	2	80.00	81.00	-1	6,643	-0.02%
2020/12/10	0	0.00	7	79.41	79.30	-7	6,844	-0.10%
2020/12/07	0	0.00	2	79.50	79.70	-2	6,861	-0.03%
2020/12/04	10	80.20	1	80.20	80.10	9	6,826	0.13%
2020/12/02	0	0.00	1	79.00	78.90	-1	6,854	-0.01%
2020/12/01	2	78.70	0	0.00	78.90	2	6,817	0.03%
2020/11/30	1	79.40	0	0.00	77.00	1	6,774	0.01%
2020/11/27	1	79.00	0	0.00	79.00	1	6,534	0.02%
2020/11/26	0.5	79.50	0	0.00	79.70	0.5	6,504	0.01%
2020/11/25	0.5	79.30	0	0.00	79.30	0.5	6,603	0.01%
2020/11/24	5	79.60	2	79.50	78.90	3	6,564	0.05%
2020/11/23	5	80.70	0	0.00	80.00	5	6,491	0.08%
2020/11/19	0	0.00	13	79.83	79.80	-13	6,351	-0.20%
2020/11/18	0	0.00	7	79.09	79.40	-7	6,255	-0.11%
2020/11/13	0	0.00	2	76.90	76.90	-2	5,785	-0.03%
2020/11/12	0	0.00	42	76.88	76.90	-42	5,729	-0.73%
2020/11/11	5	76.12	4	77.68	78.00	1	5,629	0.02%
2020/11/10	2	73.70	6	73.80	74.20	-4	5,280	-0.08%
2020/11/09	2	72.20	0	0.00	71.90	2	5,044	0.04%
2020/11/04	6	71.17	0	0.00	71.00	6	5,072	0.12%
2020/10/26	0	0.00	1	70.50	70.30	-1	5,183	-0.02%
2020/10/12	0	0.00	1	69.80	70.00	-1	5,398	-0.02%
2020/10/05	1	68.40	0	0.00	68.50	1	5,517	0.02%
2020/09/22	0	0.00	10	68.90	68.30	-10	5,702	-0.18%
2020/09/18	14	69.21	15	69.71	69.70	-1	5,952	-0.02%
2020/09/15	1	67.80	0	0.00	68.00	1	6,007	0.02%
2020/09/14	3	68.17	0	0.00	68.30	3	6,159	0.05%
2020/09/11	5	68.54	0	0.00	68.80	5	6,120	0.08%
2020/09/10	1	69.20	0	0.00	69.20	1	6,133	0.02%
2020/09/09	2	69.55	25	69.70	69.80	-23	6,183	-0.37%
2020/09/08	25	70.00	26	70.05	70.60	-1	6,248	-0.02%
2020/09/07	0	0.00	12	68.86	69.00	-12	6,211	-0.19%
2020/09/04	1	67.60	1	68.40	67.70	0	6,281	0.00%
2020/09/03	1	67.90	6	68.20	68.20	-5	6,344	-0.08%
2020/09/02	10	67.70	0	0.00	67.60	10	6,405	0.16%
2020/08/31	7.3	68.40	0	0.00	67.80	7.3	6,544	0.11%
2020/08/28	5	69.22	0	0.00	69.90	5	6,465	0.08%
2020/08/21	0	0.00	1	69.90	70.00	-1	6,793	-0.01%
2020/08/20	3	70.07	0	0.00	69.30	3	6,776	0.04%
2020/08/19	3	71.40	0	0.00	71.20	3	6,763	0.04%
2020/08/17	0	0.00	1	71.90	72.30	-1	6,891	-0.01%
2020/08/11	0	0.00	1	71.40	71.00	-1	6,991	-0.01%
2020/08/07	1	69.10	2	69.30	69.10	-1	6,985	-0.01%
2020/08/06	2	68.30	2	69.40	68.60	0	6,972	0.00%
2020/08/05	0	0.00	1	68.10	68.20	-1	7,000	-0.01%
2020/08/04	1	66.80	0	0.00	67.00	1	7,059	0.01%
2020/08/03	4	67.30	0	0.00	66.60	4	7,102	0.06%
2020/07/31	1	67.40	0	0.00	67.40	1	7,062	0.01%
2020/07/30	2	67.40	0	0.00	67.80	2	7,082	0.03%
2020/07/29	14	67.34	0	0.00	67.30	14	7,097	0.20%
2020/07/28	5	67.50	0	0.00	67.50	5	7,182	0.07%
2020/07/27	8	68.75	0	0.00	68.40	8	7,270	0.11%
2020/07/24	1	70.30	15	69.90	69.80	-14	7,267	-0.19%
2020/07/23	6	70.93	0	70.90	70.60	6	7,237	0.08%
2020/07/22	2	71.70	0	0.00	71.40	2	7,313	0.03%
2020/07/16	0	0.00	1	71.60	71.60	-1	7,558	-0.01%
2020/07/15	0	0.00	1	71.20	71.40	-1	7,591	-0.01%
2020/07/14	10	71.00	0	0.00	71.00	10	7,625	0.13%
2020/07/13	3	71.13	0	0.00	71.00	3	7,686	0.04%
2020/07/10	3	71.23	2	71.00	71.00	1	7,723	0.01%
2020/07/09	2	72.00	1	72.10	72.00	1	7,708	0.01%
2020/07/08	5	72.36	0	0.00	72.30	5	7,694	0.06%
2020/07/07	18	72.69	0	0.00	72.70	18	7,688	0.23%
2020/07/06	17	73.44	0	0.00	73.30	17	7,677	0.22%
2020/07/01	19	72.37	0	0.00	72.50	19	7,861	0.24%
2020/06/30	0	0.00	50	75.50	75.70	-50	7,763	-0.64%
2020/06/24	1	75.50	1	75.50	75.50	0	7,519	0.00%
2020/06/22	0	0.00	2	74.60	74.10	-2	7,347	-0.03%
2020/06/18	2	73.80	0	0.00	73.80	2	7,230	0.03%
2020/06/16	0	0.00	1	74.21	73.90	-1	7,547	-0.01%
2020/06/15	1	73.20	0	0.00	73.20	1	7,730	0.01%
2020/06/12	3	73.80	1	73.40	74.20	2	7,939	0.03%
2020/06/11	3	75.40	1	75.00	75.30	2	8,074	0.02%
2020/06/09	0	0.00	17	76.37	77.00	-17	8,344	-0.20%
2020/06/08	6	76.03	1	76.80	76.80	5	8,429	0.06%
2020/06/05	8	74.96	0	0.00	75.60	8	8,369	0.10%
2020/06/03	1	74.30	2	74.70	74.90	-1	8,517	-0.01%
2020/06/02	1	73.20	1	73.20	73.20	0	8,431	0.00%
2020/06/01	0	0.00	2	73.05	72.50	-2	8,458	-0.02%
2020/05/29	1	71.60	0	0.00	72.00	1	8,442	0.01%
2020/05/28	1	72.10	0	0.00	72.00	1	8,344	0.01%
2020/05/26	0	0.00	2	73.40	72.70	-2	8,444	-0.02%
2020/05/25	2	71.20	0	0.00	71.90	2	8,529	0.02%
2020/05/22	2	72.50	0	0.00	72.20	2	8,514	0.02%
2020/05/20	5	73.16	2	73.10	73.20	3	8,456	0.04%
2020/05/18	1	72.00	0	0.00	72.10	1	8,353	0.01%
2020/05/14	2	72.85	1	72.50	72.60	1	8,281	0.01%
2020/05/13	1	72.90	0	0.00	73.90	1	8,218	0.01%
2020/05/12	2	73.45	0	0.00	73.40	2	8,200	0.02%
2020/05/11	2	74.85	0	0.00	74.70	2	8,123	0.02%
2020/05/08	1	73.70	0	0.00	73.70	1	8,029	0.01%
2020/05/04	2	72.50	0	73.40	72.90	2	7,968	0.03%
2020/04/30	0	0.00	1	74.90	75.90	-1	7,851	-0.01%
2020/04/27	6	70.22	2	70.30	70.20	4	7,813	0.05%
2020/04/24	1	68.20	0	0.00	68.30	1	7,728	0.01%
2020/04/21	3	68.97	1	69.70	68.90	2	7,531	0.03%
2020/04/20	1	70.60	0	0.00	70.30	1	7,435	0.01%
2020/04/17	1	71.60	2	72.20	71.10	-1	7,388	-0.01%
2020/04/16	4	70.80	0	0.00	70.80	4	7,322	0.05%
2020/04/15	2	71.50	5	71.60	72.00	-3	7,231	-0.04%
2020/04/14	5	70.90	1	71.20	71.40	4	7,200	0.06%
2020/04/10	5	70.80	0	0.00	71.00	5	7,172	0.07%
2020/04/09	4	70.98	0	0.00	70.60	4	7,144	0.06%
2020/04/07	0	0.00	3	69.47	69.90	-3	7,022	-0.04%
2020/04/06	1	68.20	10	68.03	68.00	-9	6,954	-0.13%
2020/04/01	4	66.68	0	0.00	66.20	4	6,876	0.06%
2020/03/30	4	65.50	4	67.93	67.70	0	6,689	0.00%
2020/03/27	13	68.44	4	68.90	68.00	9	6,622	0.14%
2020/03/26	4	67.80	10	68.80	68.50	-6	6,591	-0.09%
2020/03/25	10	68.25	2	68.40	68.50	8	6,632	0.12%
2020/03/23	0	0.00	1	62.20	62.00	-1	6,519	-0.02%
2020/03/20	2	62.40	5	62.18	65.10	-3	6,384	-0.05%
2020/03/19	43	59.47	10	59.70	59.30	33	6,141	0.54%
2020/03/18	5	63.42	0	0.00	61.70	5	5,924	0.08%
2020/03/17	9	66.47	5	67.30	66.20	4	5,653	0.07%
2020/03/16	8	70.11	10	69.30	69.20	-2	5,448	-0.04%
2020/03/11	1	77.40	0	0.00	77.50	1	4,766	0.02%
2020/03/09	4	77.95	0	0.00	77.70	4	4,600	0.09%
2020/03/06	3	80.70	0	0.00	80.50	3	4,392	0.07%
2020/03/04	0	0.00	1	81.70	81.80	-1	4,328	-0.02%
2020/03/03	1	80.80	0	0.00	80.80	1	4,312	0.02%
2020/03/02	1	81.00	0	0.00	81.00	1	4,251	0.02%
2020/02/27	0	0.00	2	81.50	82.20	-2	4,352	-0.05%
2020/02/26	4	81.40	0	0.00	81.20	4	4,295	0.09%
2020/02/25	4	82.63	2	82.60	82.60	2	4,166	0.05%
2020/02/24	2	83.25	0	0.00	83.10	2	4,121	0.05%
2020/02/20	4	84.48	0	0.00	84.40	4	4,128	0.10%
2020/02/07	0	0.00	1	83.90	84.00	-1	4,269	-0.02%
2020/02/06	0	0.00	4	83.25	84.30	-4	4,328	-0.09%
2020/02/05	5	82.48	0	0.00	82.50	5	4,278	0.12%
2020/01/31	1	85.10	1	84.90	84.90	0	4,171	0.00%
2020/01/30	9	85.42	0	0.00	84.70	9	4,124	0.22%
2020/01/20	0	0.00	3	88.80	88.20	-3	3,939	-0.08%
2020/01/17	0	0.00	3	87.90	88.00	-3	3,937	-0.08%
2020/01/10	1	87.00	1	86.70	87.10	0	4,008	0.00%
2020/01/08	4	86.80	0	0.00	86.60	4	4,066	0.10%
2020/01/07	4	87.40	0	0.00	87.40	4	4,027	0.10%
2020/01/06	2	88.80	5	89.14	88.50	-3	4,002	-0.07%
2020/01/03	0	0.00	3	88.43	88.60	-3	4,008	-0.07%
2019/12/31	3	87.67	0	0.00	87.50	3	3,986	0.08%
2019/12/30	2	88.10	0	0.00	88.00	2	3,985	0.05%
2019/12/23	0	0.00	1	89.40	89.40	-1	4,086	-0.02%
2019/12/20	1	88.50	6	88.90	88.90	-5	4,095	-0.12%
2019/12/18	0	0.00	5	88.40	88.30	-5	4,047	-0.12%
2019/12/17	0	0.00	2	87.95	88.20	-2	4,054	-0.05%
2019/12/12	1	87.00	3	87.40	87.60	-2	4,072	-0.05%
2019/12/05	4	86.73	0	0.00	86.60	4	4,293	0.09%
2019/11/29	10	87.50	0	0.00	87.30	10	4,415	0.23%
2019/11/28	1	87.70	0	0.00	87.70	1	4,408	0.02%
2019/11/26	1	88.50	2	88.60	88.10	-1	4,463	-0.02%
2019/11/20	1	86.50	0	0.00	86.50	1	4,467	0.02%
2019/11/13	1	87.20	0	0.00	87.20	1	4,575	0.02%
2019/11/12	1	87.70	0	0.00	87.70	1	4,637	0.02%
2019/11/11	5	87.76	0	0.00	87.50	5	4,695	0.11%
2019/11/08	1	88.70	0	0.00	88.70	1	4,746	0.02%
2019/11/07	5	89.28	0	0.00	89.40	5	4,875	0.10%
2019/11/06	1	89.60	0	0.00	89.90	1	4,961	0.02%
2019/10/29	2	88.50	1	88.60	88.70	1	5,353	0.02%
2019/10/25	2	88.70	0	0.00	88.80	2	5,463	0.04%
2019/10/24	1	89.00	0	0.00	89.40	1	5,507	0.02%
2019/10/23	1	89.00	0	0.00	88.50	1	5,500	0.02%
2019/10/22	1	88.70	0	0.00	89.00	1	5,521	0.02%
2019/10/15	1	88.00	0	0.00	88.20	1	5,509	0.02%
2019/10/08	1	87.60	0	0.00	87.90	1	5,587	0.02%
2019/10/04	1	86.30	0	0.00	86.40	1	5,658	0.02%
2019/10/01	0	0.00	2	87.60	87.20	-2	5,789	-0.03%
2019/09/27	3	87.37	0	0.00	86.70	3	5,779	0.05%
2019/09/26	3	88.00	0	0.00	87.80	3	5,789	0.05%
2019/09/25	6	88.05	0	0.00	88.30	6	5,841	0.10%
2019/09/24	5	88.68	0	0.00	88.80	5	5,871	0.09%
2019/09/23	1	89.50	2	90.20	89.60	-1	5,833	-0.02%
2019/09/16	0	0.00	2	91.40	91.50	-2	6,405	-0.03%
2019/09/12	0	0.00	1	89.10	89.20	-1	6,316	-0.02%
2019/09/09	3	88.33	0	0.00	88.40	3	6,387	0.05%
2019/09/03	0	0.00	1	87.60	86.80	-1	6,397	-0.02%
2019/08/27	0	0.00	2	85.90	85.50	-2	6,463	-0.03%
2019/08/26	2	85.40	0	0.00	85.60	2	6,367	0.03%
2019/08/23	5	86.60	1	86.60	87.00	4	6,314	0.06%
2019/08/22	20.2	86.90	0	0.00	86.70	20.2	6,301	0.32%
2019/08/21	3	87.43	12	87.50	86.90	-9	6,410	-0.14%
2019/08/19	2	86.30	0	0.00	86.20	2	6,358	0.03%
2019/08/15	2	85.55	0	0.00	85.30	2	6,293	0.03%
2019/08/14	5	87.20	0	0.00	86.50	5	6,295	0.08%
2019/08/13	1	85.20	0	0.00	86.30	1	6,275	0.02%
2019/08/12	6	86.45	0	0.00	86.10	6	6,185	0.10%
2019/08/08	1	88.60	0	0.00	88.60	1	6,104	0.02%
2019/08/07	1	89.30	0	0.00	89.10	1	6,045	0.02%
2019/08/06	1.2	89.18	0	0.00	89.20	1.2	6,044	0.02%
2019/08/05	1	91.80	0	0.00	90.60	1	5,914	0.02%
2019/08/01	3	94.33	2	93.60	93.90	1	5,898	0.02%
2019/07/31	3	95.40	0	0.00	95.00	3	5,872	0.05%
2019/07/30	1	95.40	0	0.00	95.10	1	5,894	0.02%
2019/07/29	0	0.00	0	95.70	95.30	0	5,901	0.00%
2019/07/25	1	96.50	0	0.00	96.10	1	5,895	0.02%
2019/07/22	1	96.90	0	0.00	96.50	1	5,937	0.02%
2019/07/18	1	96.90	0	0.00	96.80	1	5,985	0.02%
2019/07/12	0	0.00	0	98.80	98.40	0	5,959	0.00%
2019/07/10	4	98.63	0	0.00	98.70	4	5,992	0.07%
2019/07/08	0	0.00	0.2	100.00	99.00	-0.2	6,010	0.00%
2019/07/04	0	0.00	1.5	100.50	100.00	-1.5	5,979	-0.03%
2019/07/02	1	101.00	0	0.00	100.50	1	6,120	0.02%
2019/07/01	2	102.00	1	102.50	102.00	1	6,077	0.02%
2019/06/28	1	103.00	0	0.00	103.00	1	6,002	0.02%
2019/06/27	0	0.00	2	104.00	104.00	-2	6,033	-0.03%
2019/06/26	4	102.50	0	0.00	102.00	4	5,990	0.07%
2019/06/24	1	111.00	0	0.00	111.00	1	5,627	0.02%
2019/06/21	1	110.50	1	111.00	110.00	0	5,539	0.00%
2019/05/23	1	106.50	0	0.00	106.50	1	5,389	0.02%
2019/05/22	0	0.00	0.1	107.00	107.00	-0.1	5,445	0.00%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/09	1	106.50	0.3	107.00	106.00	0.7	5,809	0.01%
2019/05/06	1	110.00	0	0.00	111.00	1	5,640	0.02%
2019/05/02	0	0.00	1	112.50	113.00	-1	5,612	-0.02%
2019/04/26	0.1	110.00	0	0.00	110.50	0.1	5,486	0.00%
2019/04/22	0	0.00	5	108.50	109.00	-5	5,454	-0.09%
2019/04/19	5	109.00	0	0.00	108.50	5	5,526	0.09%
2019/04/16	20	108.00	0	0.00	108.50	20	5,816	0.34%
2019/04/08	0	0.00	0.1	109.00	109.00	-0.1	5,761	0.00%
2019/03/29	0	0.00	0	111.50	112.00	0	5,621	0.00%
2019/03/18	0	0.00	1	109.50	109.50	-1	5,513	-0.02%
2019/03/08	1	108.50	1	108.50	108.50	0	5,630	0.00%
2019/02/20	0	0.00	1	105.00	105.50	-1	5,489	-0.02%
2019/02/11	2	104.75	0	0.00	103.50	2	5,174	0.04%
2019/01/30	1	106.00	0	0.00	106.50	1	5,078	0.02%
2019/01/29	2	106.00	0	0.00	106.00	2	5,050	0.04%
2019/01/25	0	0.00	1	107.00	107.50	-1	5,091	-0.02%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/23	2	106.00	0	0.00	106.50	2	5,141	0.04%
2019/01/21	0	0.00	2	108.00	108.00	-2	5,171	-0.04%
2019/01/17	0	0.00	10	106.50	106.50	-10	5,286	-0.19%
2019/01/08	10	104.50	0	0.00	107.00	10	5,197	0.19%
2019/01/04	0	0.00	1	99.80	99.80	-1	5,262	-0.02%
2019/01/02	11	100.00	0	0.00	99.70	11	5,581	0.20%
2018/12/25	3	99.97	1	101.50	101.50	2	5,835	0.03%
2018/12/24	1	103.00	0	0.00	103.00	1	5,903	0.02%
2018/12/20	0	0.00	1	106.50	106.00	-1	6,287	-0.02%
2018/12/19	0	0.00	1	106.00	106.00	-1	6,381	-0.02%
2018/12/13	1	106.00	1	105.50	105.50	0	6,977	0.00%
2018/12/12	0	0.00	1	106.50	105.50	-1	7,026	-0.01%
2018/12/05	1	105.00	0	0.00	106.00	1	7,243	0.01%
2018/12/03	0	0.00	1	108.00	107.50	-1	7,251	-0.01%
2018/11/27	0	0.00	2	104.50	104.50	-2	7,105	-0.03%
2018/11/26	1	106.00	0	0.00	106.50	1	7,115	0.01%
2018/11/22	0	0.00	1	108.00	107.50	-1	7,115	-0.01%
2018/11/19	1	108.00	0	0.00	108.00	1	7,201	0.01%
2018/11/15	0	0.00	1.3	107.12	107.50	-1.3	7,286	-0.02%
2018/11/14	1	105.50	0	0.00	106.00	1	7,306	0.01%
2018/11/09	2	107.50	0	0.00	107.50	2	7,248	0.03%
2018/11/06	4	109.50	0	0.00	110.00	4	7,200	0.06%
2018/10/17	3	114.00	0	0.00	114.50	3	7,036	0.04%
2018/10/12	1	113.50	0	0.00	118.50	1	6,930	0.01%
2018/10/09	0	0.00	2	124.75	124.00	-2	6,592	-0.03%
2018/10/05	3	119.67	0	0.00	120.50	3	6,510	0.05%
2018/10/03	0	0.00	2	125.00	124.50	-2	6,360	-0.03%
2018/09/25	21	126.52	0	0.00	126.50	21	6,583	0.32%
2018/09/21	0	0.00	23	127.74	128.00	-23	6,626	-0.35%
2018/09/13	0	0.00	0	120.50	120.50	0	6,742	0.00%
2018/09/05	4	120.00	0	0.00	120.00	4	7,372	0.05%
2018/08/17	1	118.00	0	0.00	118.00	1	8,625	0.01%
2018/08/06	0.2	118.50	0	0.00	119.00	0.2	9,187	0.00%
2018/07/26	0	0.00	1.8	116.43	118.00	-1.8	9,474	-0.02%
2018/07/20	0	0.00	1	112.00	113.00	-1	9,359	-0.01%
2018/07/16	1	115.00	0	0.00	114.50	1	9,494	0.01%
2018/07/04	0	0.00	6	125.67	127.00	-6	9,404	-0.06%
2018/07/03	0	0.00	37.6	124.97	124.00	-37.6	9,268	-0.41%
2018/07/02	20	122.00	21	122.07	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	1	120.00	121.50	-1	8,965	-0.01%
2018/06/20	0	0.00	1	114.00	114.50	-1	8,327	-0.01%
2018/06/19	1	110.00	5	111.00	111.00	-4	8,344	-0.05%
2018/06/15	1	110.50	0	0.00	112.50	1	8,192	0.01%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/08	1	115.00	0	0.00	116.00	1	7,857	0.01%
2018/05/30	1	115.50	10	115.50	116.50	-9	6,985	-0.13%
2018/05/29	1	116.50	0	0.00	117.50	1	6,911	0.01%
2018/05/21	0	0.00	1	119.00	118.00	-1	7,032	-0.01%
2018/05/17	0	0.00	1	115.50	117.50	-1	7,177	-0.01%
2018/05/16	0	0.00	3	114.50	115.50	-3	7,113	-0.04%
2018/04/12	0	0.00	0.1	110.50	110.50	-0.1	7,912	0.00%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/03/22	3	113.00	0	0.00	111.00	3	8,418	0.04%
2018/03/20	10	110.50	9	110.00	110.50	1	8,425	0.01%
2018/03/16	0	0.00	1	109.00	110.00	-1	8,428	-0.01%
2018/03/13	0	0.00	2	106.00	107.00	-2	8,204	-0.02%
2018/03/12	0	0.00	1	107.00	107.50	-1	8,214	-0.01%
2018/03/08	0	0.00	10	105.00	105.50	-10	8,306	-0.12%
2018/03/07	1	105.00	0	0.00	105.50	1	8,334	0.01%
2018/03/05	10	105.00	0	0.00	105.00	10	8,483	0.12%
2018/03/02	2	105.00	0	0.00	105.00	2	8,399	0.02%
2018/03/01	3	105.67	0	0.00	106.00	3	8,329	0.04%
2018/02/27	0	0.00	1	110.00	108.50	-1	8,188	-0.01%
2018/02/26	0	0.00	2	108.50	109.00	-2	8,078	-0.02%
2018/02/09	0	0.00	1	106.50	105.50	-1	7,663	-0.01%
2018/02/08	0	0.00	0	108.00	108.50	0	7,513	0.00%
2018/02/02	0	0.00	0.2	107.50	107.00	-0.2	6,830	0.00%
2018/01/26	0	0.00	4	109.00	111.00	-4	6,339	-0.06%
2018/01/25	0	0.00	1	109.00	109.00	-1	6,219	-0.02%
2018/01/24	1	107.00	0	107.00	107.50	1	6,077	0.02%
2018/01/11	0	0.00	6.2	108.01	109.00	-6.2	5,631	-0.11%
2018/01/10	2	110.75	0	0.00	108.00	2	5,523	0.04%
2018/01/09	2	106.00	0	0.00	110.00	2	5,373	0.04%