得力 (1464)-元大-華山券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
428張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	60	12.93	0	0.00	12.90	60	224	26.79%
2024/03/19	90	12.98	0	0.00	13.00	90	220	40.77%
2024/03/18	42	13.00	0	0.00	13.05	42	219	19.13%
2024/03/15	55	13.00	0	0.00	13.05	55	218	25.23%
2024/02/27	0	13.75	0	0.00	13.50	0	201	0.00%
2024/02/15	157	13.00	0	0.00	13.00	157	191	81.82%	大買/鉅額交易
2024/02/05	46	13.03	0	0.00	13.00	46	188	24.44%
2024/01/23	46	13.00	0	0.00	13.10	46	191	24.06%
2024/01/19	72	13.00	0	0.00	13.05	72	188	38.16%
2024/01/18	90	13.02	0	0.00	13.05	90	187	47.97%
2024/01/17	120	13.09	0	0.00	13.10	120	187	64.08%	大買/鉅額交易
2024/01/16	81	13.10	0	0.00	13.15	81	181	44.62%
2023/11/17	20	13.00	0	0.00	13.00	20	166	12.04%
2023/11/16	10	13.00	0	0.00	13.05	10	162	6.17%
2023/11/15	13	12.99	0	0.00	13.05	13	165	7.88%
2023/11/14	3	12.95	0	0.00	13.05	3	166	1.80%
2023/11/13	48	12.96	0	0.00	12.95	48	168	28.43%
2023/11/10	15	13.00	0	0.00	13.05	15	169	8.84%
2023/11/01	30	12.98	0	0.00	12.95	30	194	15.45%
2023/10/31	70	13.06	0	0.00	13.00	70	196	35.65%
2023/08/30	1	13.80	0	0.00	13.85	1	322	0.31%
2023/07/18	0	0.00	3	15.15	15.20	-3	366	-0.82%
2023/07/14	0	0.00	2	15.30	15.30	-2	364	-0.55%
2023/07/07	0	0.00	1	15.40	15.40	-1	370	-0.27%
2023/07/05	0	0.00	2	15.60	15.55	-2	367	-0.54%
2023/06/30	2	15.80	0	0.00	15.75	2	361	0.55%
2023/06/16	1	15.70	0	0.00	15.70	1	328	0.30%
2023/06/12	0	0.00	2	15.10	15.05	-2	312	-0.64%
2023/05/12	70	14.96	0	0.00	14.85	70	347	20.14%
2023/05/11	70	14.96	0	0.00	15.00	70	342	20.47%
2023/04/26	0	0.00	1	15.30	15.30	-1	294	-0.34%
2023/04/25	65	14.77	0	0.00	14.75	65	263	24.65%
2023/04/21	40	14.88	0	0.00	14.80	40	257	15.56%
2023/04/19	40	14.93	0	0.00	14.95	40	253	15.78%
2023/04/14	30	14.95	0	0.00	15.00	30	247	12.13%
2023/04/10	80	14.98	0	0.00	14.95	80	242	33.01%
2023/03/16	60	14.65	0	0.00	14.60	60	236	25.33%
2023/03/15	20	15.15	0	0.00	15.10	20	229	8.73%
2023/03/14	15	15.10	0	0.00	15.10	15	228	6.57%
2023/03/13	138	15.04	0	0.00	15.15	138	228	60.48%	大買/鉅額交易
2023/03/10	35	15.20	0	0.00	15.20	35	223	15.67%
2023/03/09	86	15.24	0	0.00	15.30	86	220	38.96%
2023/03/08	110	15.25	0	0.00	15.30	110	216	50.71%	大買/鉅額交易
2023/03/07	70	15.35	0	0.00	15.35	70	211	33.03%
2023/03/06	95	15.22	0	0.00	15.20	95	204	46.42%
2023/03/03	159	15.00	0	0.00	15.05	159	199	79.79%	大買/鉅額交易
2023/03/02	232	14.90	0	0.00	15.10	232	192	120.47%	大買/鉅額交易
2023/03/01	62	14.42	0	0.00	14.55	62	174	35.63%
2023/01/04	1	13.95	0	0.00	14.00	1	176	0.57%
2022/12/30	20	14.00	10	14.10	14.05	10	181	5.52%
2022/12/29	12	14.00	0	0.00	14.00	12	181	6.63%
2022/12/20	41	13.83	0	0.00	13.85	41	184	22.23%
2022/12/01	1	14.45	0	0.00	14.40	1	292	0.34%
2022/11/30	1	14.30	0	0.00	14.35	1	290	0.34%
2022/11/22	1	14.45	0	0.00	14.50	1	290	0.34%
2022/11/21	1	14.50	0	0.00	14.55	1	294	0.34%
2022/11/11	9	14.00	0	0.00	14.05	9	287	3.13%
2022/11/10	1	13.95	0	14.10	14.10	1	285	0.33%
2022/11/09	81	14.06	0	0.00	14.05	81	287	28.17%
2022/11/03	47	13.96	0	0.00	14.00	47	303	15.48%
2022/11/01	3	13.85	0	0.00	14.00	3	317	0.95%
2022/10/31	38	13.88	0	0.00	13.90	38	321	11.84%
2022/10/28	56	13.82	0	0.00	13.80	56	324	17.26%
2022/10/27	75	13.89	0	0.00	13.90	75	328	22.81%
2022/10/26	44	13.81	0	0.00	13.75	44	331	13.27%
2022/10/25	16	13.70	0	0.00	13.70	16	340	4.70%
2022/10/24	22	13.77	1.6	13.77	13.75	20.4	342	5.96%
2022/10/21	31	13.64	0	0.00	13.65	31	347	8.93%
2022/10/19	70	13.87	0	0.00	13.80	70	387	18.07%
2022/10/18	20	13.88	0	0.00	13.90	20	417	4.80%
2022/10/17	67	13.99	0	0.00	13.90	67	418	16.00%
2022/10/05	0	0.00	0.1	14.60	14.50	-0.1	416	-0.01%
2022/09/19	0	0.00	1	15.50	15.25	-1	403	-0.25%
2022/09/14	1	15.85	0	0.00	15.85	1	382	0.26%
2022/07/25	10	14.40	0	0.00	14.40	10	314	3.18%
2022/05/16	0	0.00	1	14.05	14.05	-1	458	-0.22%
2021/11/29	1	15.30	0	0.00	15.25	1	371	0.27%
2021/09/16	1	16.20	0	0.00	16.10	1	686	0.15%
2021/08/25	0	0.00	1	16.30	16.40	-1	789	-0.13%
2021/07/23	0	0.00	11	18.10	18.20	-11	1,322	-0.83%
2021/07/15	0	0.00	34	17.89	18.00	-34	1,478	-2.30%
2021/07/14	0	0.00	25	17.80	17.65	-25	1,494	-1.67%
2021/07/13	0	0.00	0.2	18.20	18.00	-0.2	1,510	-0.01%
2021/07/12	0	0.00	2	18.15	18.30	-2	1,502	-0.13%
2021/07/08	1	18.10	0	0.00	18.20	1	1,501	0.07%
2021/07/07	1	18.15	0	0.00	18.20	1	1,509	0.07%
2021/07/01	0.2	18.55	0	0.00	18.30	0.2	1,528	0.01%
2021/06/07	0	0.00	1	18.00	17.85	-1	1,465	-0.07%
2021/06/04	1	18.10	0	0.00	17.85	1	1,461	0.07%
2021/05/17	70	15.45	0	0.00	15.35	70	1,406	4.98%
2021/05/10	0	0.00	5	18.95	19.00	-5	1,169	-0.43%
2021/05/05	0	0.00	5	18.15	18.05	-5	1,062	-0.47%
2021/05/04	0	0.00	5	19.65	17.95	-5	1,054	-0.47%
2021/04/28	0	0.00	0.2	18.00	18.40	-0.2	837	-0.03%
2021/04/22	15	18.05	0	0.00	18.30	15	777	1.93%
2021/03/16	0	0.00	1.5	17.88	17.85	-1.5	456	-0.33%
2021/03/11	0.4	18.50	0	0.00	18.60	0.4	438	0.09%
2021/01/20	0	0.00	5	17.40	17.45	-5	458	-1.09%
2021/01/05	0	0.00	0	18.70	18.70	0	469	0.00%
2021/01/04	0	0.00	2	18.45	18.50	-2	456	-0.44%
2020/10/22	0	0.00	1	18.45	19.05	-1	433	-0.23%
2020/09/04	1	17.80	0	0.00	17.90	1	718	0.14%
2020/08/18	2	18.80	0	0.00	18.95	2	1,017	0.20%
2020/07/14	1	18.90	0	0.00	18.90	1	1,299	0.08%
2020/07/09	1	20.05	0	0.00	20.00	1	1,328	0.08%
2020/07/03	2	21.40	0	0.00	21.40	2	1,276	0.16%
2020/06/09	1	22.00	1	21.90	21.90	0	1,421	0.00%
2020/05/27	0	0.00	1	21.65	21.65	-1	1,360	-0.07%
2020/05/26	1	22.00	50	22.10	22.20	-49	1,344	-3.64%
2020/05/15	0	0.00	3	20.17	20.25	-3	1,217	-0.25%
2020/04/30	0	0.00	100	21.04	21.30	-100	1,152	-8.68%
2020/04/29	0	0.00	0.2	20.65	20.45	-0.2	1,151	-0.02%
2020/04/23	1	19.25	0	0.00	19.20	1	1,222	0.08%
2020/04/22	0	0.00	200	18.85	19.15	-200	1,305	-15.32%	大賣/鉅額交易
2020/04/17	1	19.80	0	0.00	19.70	1	1,279	0.08%
2020/04/15	0	0.00	130	20.06	20.20	-130	1,247	-10.42%	大賣/鉅額交易
2020/04/10	0	0.00	2	18.50	18.65	-2	1,242	-0.16%
2020/04/07	2	18.10	0	0.00	18.25	2	1,216	0.16%
2020/03/27	0	0.00	76	17.10	17.05	-76	1,173	-6.47%
2020/03/20	0	0.00	24	17.00	16.65	-24	1,149	-2.09%
2020/03/19	50	15.95	0	0.00	15.95	50	1,149	4.35%
2020/03/18	100	17.93	0	0.00	17.70	100	1,124	8.89%
2020/03/17	80	18.08	0	0.00	18.05	80	1,138	7.03%
2020/03/13	211	19.06	0	0.00	19.45	211	1,115	18.91%	大買/鉅額交易
2020/03/12	250	21.29	0	0.00	20.85	250	1,091	22.90%	大買/鉅額交易
2020/03/10	57	21.83	10	22.13	22.10	47	1,111	4.23%
2020/03/09	50	22.55	0	0.00	22.35	50	1,103	4.53%
2020/02/27	86	23.11	0	0.00	23.05	86	1,167	7.37%
2020/02/26	0	0.00	1	23.30	23.30	-1	1,167	-0.09%
2020/02/25	27	23.11	0	0.00	23.40	27	1,185	2.28%
2020/02/21	0	0.00	3	23.70	23.65	-3	1,223	-0.25%
2020/02/17	60	23.35	0	0.00	23.35	60	1,315	4.56%
2020/02/14	140	23.55	0	0.00	23.55	140	1,628	8.60%	大買/鉅額交易
2020/02/10	1	23.40	0	0.00	23.35	1	1,927	0.05%
2020/02/05	1	23.95	0	0.00	23.95	1	2,114	0.05%
2020/02/04	1	23.85	1	23.95	24.10	0	2,117	0.00%
2020/02/03	10	23.50	0	0.00	23.45	10	2,133	0.47%
2020/01/30	1	25.25	0	0.00	24.35	1	2,134	0.05%
2020/01/16	2	27.03	1	26.95	27.10	1	2,083	0.05%
2019/12/24	0	0.00	1	26.55	26.30	-1	2,611	-0.04%
2019/11/12	0	0.00	6	27.17	28.00	-6	2,228	-0.27%
2019/11/11	0	0.00	1	26.05	25.95	-1	2,015	-0.05%
2019/11/05	10	26.40	0	0.00	26.30	10	1,865	0.54%
2019/11/04	5	26.85	0	0.00	27.00	5	1,740	0.29%
2019/10/15	4	26.95	0	0.00	27.10	4	1,407	0.28%
2019/10/08	1	25.95	1	25.80	25.75	0	1,160	0.00%
2019/10/07	1	25.65	1	25.55	25.75	0	1,104	0.00%
2019/10/04	0	0.00	1	24.40	24.65	-1	1,045	-0.10%
2019/09/25	2	24.23	2	24.18	24.20	0	1,013	0.00%
2019/09/23	1	24.55	1.1	24.56	24.60	-0.1	992	-0.01%
2019/09/16	0	0.00	306	24.46	24.70	-306	978	-31.26%	大賣/鉅額交易
2019/09/12	0	0.00	1	23.95	23.90	-1	904	-0.11%
2019/09/11	1	24.05	0	0.00	23.95	1	917	0.11%
2019/07/29	1	24.00	0	0.00	24.05	1	1,470	0.07%
2019/06/24	0	0.00	2	26.70	27.05	-2	1,262	-0.16%
2019/06/21	0	0.00	7	26.27	26.20	-7	1,218	-0.57%
2019/06/20	0	0.00	1	26.10	26.10	-1	1,209	-0.08%
2019/06/17	0	0.00	4	26.80	26.85	-4	1,144	-0.35%
2019/06/10	4	26.55	0	0.00	26.20	4	981	0.41%
2019/06/06	0	0.00	30	26.25	26.40	-30	908	-3.30%
2019/06/05	0	0.00	1	26.00	25.80	-1	854	-0.12%
2019/05/31	0	0.00	30	25.70	25.65	-30	758	-3.95%
2019/05/28	0	0.00	1	25.00	24.85	-1	654	-0.15%
2019/05/23	0	0.00	40	25.00	25.00	-40	541	-7.39%
2019/05/22	0	0.00	60	24.85	24.60	-60	514	-11.67%
2019/05/08	0	0.00	0.3	23.00	23.00	-0.3	322	-0.11%
2019/04/17	0	0.00	5	22.99	22.90	-5	287	-1.74%
2019/03/22	0	0.00	6	21.25	21.30	-6	170	-3.51%
2019/03/19	0	0.00	0.3	21.20	21.25	-0.3	167	-0.20%
2018/10/04	0	0.00	4	22.10	22.10	-4	381	-1.05%
2018/09/12	4	21.81	4	21.80	21.80	0	433	0.00%
2018/08/31	0	0.00	3	22.45	22.55	-3	448	-0.67%
2018/08/30	3	22.05	0	0.00	22.05	3	446	0.67%
2018/08/14	0	0.00	6	23.00	23.00	-6	448	-1.34%
2018/08/09	5	23.55	0	0.00	23.50	5	445	1.12%
2018/08/07	0	0.00	51	25.33	25.35	-51	398	-12.78%
2018/08/06	0	0.00	51	25.35	25.30	-51	398	-12.80%
2018/08/02	0	0.00	18	25.60	25.45	-18	381	-4.72%
2018/07/17	0	0.00	1	24.45	24.35	-1	416	-0.24%
2018/07/16	0	0.00	1	24.40	24.35	-1	415	-0.24%
2018/07/04	2	24.45	0	0.00	24.50	2	420	0.48%
2018/04/09	0	0.00	1	25.85	26.00	-1	642	-0.16%
2018/04/03	0	0.00	1	25.65	25.70	-1	627	-0.16%
2018/04/02	0	0.00	1	25.70	25.65	-1	624	-0.16%
2018/03/31	0	0.00	2	25.55	25.60	-2	623	-0.32%
2018/03/30	0	0.00	0.6	25.45	25.45	-0.6	628	-0.09%
2018/03/26	1	25.55	0	0.00	25.55	1	644	0.16%
2018/03/23	1	25.35	0	0.00	25.50	1	642	0.16%
2018/03/22	0	0.00	5	25.70	25.90	-5	632	-0.79%
2018/03/20	2	25.60	0	0.00	25.60	2	614	0.33%
2018/03/19	7	25.77	0	0.00	25.75	7	602	1.16%
2018/02/07	0	0.00	1	24.10	24.25	-1	645	-0.16%
2018/01/16	0	0.00	8	25.05	25.05	-8	580	-1.38%
2018/01/11	4	25.15	3	25.10	25.10	1	628	0.16%