聚陽 (1477)-元大-華山券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	321.00	317.50	-3	1,773	-0.17%
2024/11/21	0	0.00	1	317.00	315.00	-1	1,775	-0.06%
2024/11/20	3	308.16	0	0.00	308.50	3	1,746	0.17%
2024/11/19	1	315.00	0	0.00	321.00	1	1,715	0.06%
2024/11/15	0	0.00	1	336.50	335.00	-1	1,698	-0.06%
2024/11/14	1	339.00	0	0.00	332.00	1	1,711	0.06%
2024/11/12	0	0.00	1	336.00	335.50	-1	1,743	-0.06%
2024/11/11	1	338.00	0	0.00	344.00	1	1,762	0.06%
2024/11/07	0	0.00	1	344.99	345.00	-1	1,814	-0.06%
2024/11/04	1	330.00	2	324.25	329.00	-1	1,899	-0.05%
2024/11/01	7.1	315.90	0.1	317.74	314.00	7	1,875	0.37%
2024/10/30	0	342.50	0	0.00	347.50	0	1,821	0.00%
2024/10/23	0	346.00	0	0.00	348.50	0	1,856	0.00%
2024/10/22	2.1	348.49	0	0.00	347.00	2.1	1,871	0.11%
2024/10/21	0	0.00	1	362.00	364.00	-1	1,858	-0.05%
2024/10/15	0	0.00	0	369.00	370.00	0	1,945	0.00%
2024/10/11	4	361.13	0	0.00	360.00	4	2,030	0.20%
2024/10/07	0	0.00	0	359.00	358.50	0	2,019	0.00%
2024/10/04	0	0.00	0	363.00	363.00	0	2,011	0.00%
2024/10/01	0	361.00	0	0.00	361.00	0	2,002	0.00%
2024/09/27	0	352.00	0	0.00	352.00	0	2,067	0.00%
2024/09/26	2	364.93	0	0.00	352.50	2	2,066	0.10%
2024/09/23	1	372.50	0	0.00	376.00	1	2,095	0.05%
2024/09/19	0	0.00	1	370.00	371.00	-1	2,090	-0.05%
2024/09/18	2	365.25	0	0.00	365.00	2	2,091	0.10%
2024/09/13	0	363.50	0	0.00	362.00	0	2,071	0.00%
2024/09/12	0	367.00	0	0.00	372.50	0	2,062	0.00%
2024/09/11	0	380.72	2	380.00	379.00	-2	2,053	-0.10%
2024/09/10	0	386.00	1	386.00	383.50	-1	2,044	-0.05%
2024/09/06	0.1	393.50	0	0.00	394.00	0.1	2,033	0.00%
2024/09/05	1	400.00	0	0.00	394.00	1	2,017	0.05%
2024/09/03	1	382.00	0	0.00	384.00	1	1,955	0.05%
2024/08/30	0	0.00	0	383.00	383.50	0	1,979	0.00%
2024/08/26	0	0.00	3	385.00	383.50	-3	2,026	-0.15%
2024/08/22	0.1	388.29	0	0.00	390.00	0.1	1,998	0.01%
2024/08/21	0.1	395.00	0	0.00	390.50	0.1	1,987	0.00%
2024/08/15	0	378.00	0	0.00	373.00	0	1,961	0.00%
2024/08/12	2	365.50	0	0.00	366.50	2	1,926	0.10%
2024/08/07	1	365.50	0	0.00	366.50	1	1,863	0.05%
2024/08/06	1.1	357.52	0	363.00	353.50	1.1	1,834	0.06%
2024/08/05	1	390.50	0	0.00	382.00	1	1,746	0.06%
2024/08/02	2	423.00	0	0.00	424.00	2	1,760	0.11%
2024/07/12	0	0.00	0.1	436.50	438.50	-0.1	1,649	0.00%
2024/07/08	0	417.50	0	0.00	418.50	0	1,617	0.00%
2024/06/28	0	411.50	2.1	418.22	421.00	-2.1	1,485	-0.14%
2024/06/19	0	0.00	4	388.88	390.00	-4	1,577	-0.25%
2024/06/17	0	0.00	1	385.50	383.00	-1	1,601	-0.06%
2024/06/14	1	384.00	0	0.00	383.50	1	1,609	0.06%
2024/06/13	3	385.85	0	0.00	387.50	3	1,631	0.18%
2024/06/12	1	394.50	0	0.00	395.00	1	1,657	0.06%
2024/06/06	0	0.00	1	399.50	400.00	-1	1,742	-0.06%
2024/06/04	0	0.00	2	398.50	394.50	-2	1,704	-0.12%
2024/05/31	1	382.00	1	386.00	385.00	0	1,650	0.00%
2024/05/29	0	0.00	1	383.00	378.50	-1	1,639	-0.06%
2024/05/28	0	0.00	1	380.00	377.00	-1	1,640	-0.06%
2024/05/27	0	0.00	1	377.00	375.00	-1	1,652	-0.06%
2024/05/23	0	370.00	0	0.00	367.50	0	1,650	0.00%
2024/05/21	1	361.64	0	0.00	361.50	1	1,640	0.06%
2024/05/17	0	371.00	0	0.00	372.50	0	1,669	0.00%
2024/05/16	0	375.50	0	0.00	372.00	0	1,670	0.00%
2024/05/15	2	376.75	0	0.00	373.50	2	1,653	0.12%
2024/05/13	0	0.00	2	386.25	382.00	-2	1,644	-0.12%
2024/05/08	0.1	380.00	0	0.00	388.00	0.1	1,633	0.00%
2024/05/03	5	386.20	0	0.00	385.00	5	1,613	0.31%
2024/05/02	1	390.00	0	0.00	394.00	1	1,600	0.06%
2024/04/24	0	0.00	1	391.00	392.00	-1	1,715	-0.06%
2024/04/16	1	367.50	0	0.00	368.00	1	1,722	0.06%
2024/03/29	0	0.00	2	365.75	371.50	-2	1,775	-0.11%
2024/03/28	2	361.03	0	0.00	365.50	2	1,739	0.12%
2024/03/27	1	392.50	1	394.00	397.00	0	1,674	0.00%
2024/03/21	0	0.00	0.3	407.90	407.00	-0.3	1,661	-0.02%
2024/03/15	0	0.00	0.3	400.00	401.00	-0.3	1,691	-0.01%
2024/03/14	0	0.00	0.1	398.00	397.50	-0.1	1,664	-0.01%
2024/03/13	0	0.00	0	373.00	375.00	0	1,593	0.00%
2024/03/12	0.1	369.00	0	0.00	371.00	0.1	1,625	0.01%
2024/01/23	0	0.00	0	352.50	352.00	0	2,047	0.00%
2024/01/11	0	0.00	1	371.50	374.50	-1	1,848	-0.05%
2024/01/10	0.3	366.50	0	0.00	367.00	0.3	1,859	0.01%
2024/01/09	0.3	359.50	0	0.00	365.00	0.3	1,868	0.01%
2024/01/03	1	346.00	1	353.00	349.00	0	1,832	0.00%
2024/01/02	1	350.00	0	0.00	345.00	1	1,813	0.06%
2023/12/26	0	0.00	1	340.00	346.00	-1	1,841	-0.05%
2023/12/20	1	353.50	1	358.50	351.00	0	1,832	0.00%
2023/12/19	0	349.50	0	0.00	350.00	0	1,833	0.00%
2023/12/14	1	354.00	1	357.50	353.00	0	1,877	0.00%
2023/12/13	1	350.50	1	353.00	349.00	0	1,882	0.00%
2023/12/07	1	351.00	1	357.50	349.00	0	1,920	0.00%
2023/11/29	1	365.50	0	0.00	365.00	1	1,933	0.05%
2023/11/24	0	0.00	1	370.00	366.50	-1	1,950	-0.05%
2023/11/21	1	366.00	0	0.00	365.50	1	2,067	0.05%
2023/11/16	1	368.50	0	0.00	365.50	1	2,322	0.04%
2023/11/15	0	0.00	0.3	371.00	374.50	-0.3	2,303	-0.01%
2023/11/14	0	0.00	1	381.00	378.50	-1	2,273	-0.04%
2023/11/07	1	392.00	0	0.00	395.00	1	2,312	0.04%
2023/11/03	0.3	379.50	0	0.00	381.00	0.3	2,328	0.01%
2023/11/02	1	378.50	1	384.00	384.00	0	2,354	0.00%
2023/10/31	0	0.00	1	365.00	361.50	-1	2,523	-0.04%
2023/10/30	1	355.50	0	0.00	358.50	1	2,564	0.04%
2023/10/27	0	0.00	1	357.00	355.50	-1	2,651	-0.04%
2023/10/25	1	365.50	0	0.00	368.50	1	2,762	0.04%
2023/10/12	0	0.00	0.1	354.00	357.00	-0.1	3,012	0.00%
2023/10/04	0	0.00	0.5	339.50	339.00	-0.5	3,206	-0.02%
2023/09/22	0	0.00	12	326.25	328.00	-12	3,836	-0.31%
2023/09/21	12	319.25	0	0.00	319.50	12	3,934	0.30%
2023/09/15	0.5	334.00	0	0.00	332.50	0.5	4,420	0.01%
2023/09/06	0	0.00	0.3	344.50	345.50	-0.3	5,053	-0.01%
2023/09/05	1	334.50	1	346.00	342.50	0	5,017	0.00%
2023/08/24	2	330.75	2	329.50	334.50	0	4,898	0.00%
2023/08/23	1.3	321.62	1	331.00	331.50	0.3	4,813	0.01%
2023/08/18	0.2	299.50	0	0.00	298.00	0.2	4,645	0.00%
2023/08/04	1	310.50	1	315.50	316.00	0	4,406	0.00%
2023/07/28	0.1	295.00	2	298.25	297.00	-2	4,056	-0.05%
2023/07/27	1	287.50	0	0.00	292.00	1	4,054	0.02%
2023/07/26	0.1	291.00	0	0.00	291.50	0.1	4,036	0.00%
2023/07/25	0.2	295.00	0	0.00	295.50	0.2	4,023	0.00%
2023/07/21	0	0.00	0.4	301.50	306.50	-0.4	3,942	-0.01%
2023/07/20	0.4	301.00	0	0.00	303.50	0.4	3,898	0.01%
2023/07/17	4	298.00	3	300.00	301.00	1	3,786	0.03%
2023/07/14	0	0.00	1.1	311.38	304.00	-1.1	3,721	-0.03%
2023/07/13	1	299.50	0	0.00	301.00	1	3,624	0.03%
2023/07/12	0	0.00	1	311.00	305.00	-1	3,590	-0.03%
2023/07/11	2	304.75	2	304.00	305.50	0	3,546	0.00%
2023/07/10	0	0.00	2	307.50	307.00	-2	3,491	-0.06%
2023/07/07	1	298.00	0	0.00	301.00	1	3,434	0.03%
2023/07/06	1	309.00	1	305.00	303.00	0	3,367	0.00%
2023/07/04	1	319.00	1	313.50	315.00	0	3,184	0.00%
2023/06/21	0	0.00	0	274.50	272.50	0	2,540	0.00%
2023/06/20	0	0.00	1.5	264.67	266.50	-1.5	2,353	-0.06%
2023/06/19	1	260.00	0.5	260.00	260.00	0.5	2,201	0.02%
2023/06/16	3	270.83	3	268.49	264.00	0	2,051	0.00%
2023/06/15	0	0.00	3	252.67	254.00	-3	1,784	-0.17%
2023/06/08	0	0.00	1	230.00	227.00	-1	1,668	-0.06%
2023/06/06	2	223.50	0	0.00	223.50	2	1,651	0.12%
2023/06/05	1	228.00	0	0.00	227.50	1	1,624	0.06%
2023/06/02	0	0.00	1.1	230.09	231.50	-1.1	1,616	-0.07%
2023/06/01	0	0.00	1	223.00	222.50	-1	1,568	-0.06%
2023/05/31	0	0.00	0	221.50	218.00	0	1,587	0.00%
2023/05/30	1	216.01	0	0.00	216.00	1	1,600	0.06%
2023/05/22	1	225.97	0	0.00	227.50	1	1,657	0.06%
2023/05/19	0	0.00	2	232.49	230.50	-2	1,641	-0.12%
2023/05/10	0	226.00	0	0.00	227.50	0	1,655	0.00%
2023/05/09	1	227.00	0	0.00	227.50	1	1,699	0.06%
2023/05/04	0	0.00	1	231.98	231.50	-1	1,764	-0.06%
2023/04/28	0	224.50	0	224.00	222.50	0	1,906	0.00%
2023/04/26	0	0.00	0.1	223.00	225.00	-0.1	1,939	0.00%
2023/04/12	0	0.00	0.1	223.50	223.50	-0.1	2,020	0.00%
2023/04/10	0	219.50	0.1	218.50	219.50	0	2,027	0.00%
2023/04/06	0.1	213.89	0	0.00	215.50	0.1	2,018	0.00%
2023/03/30	1.1	220.05	0	0.00	221.50	1.1	1,984	0.05%
2023/03/28	0	0.00	0	235.00	236.00	0	1,878	0.00%
2023/03/27	0.1	235.00	0	0.00	236.00	0.1	1,831	0.00%
2023/03/23	0	0.00	0.1	230.00	232.50	-0.1	1,791	-0.01%
2023/03/22	0.1	229.50	0	0.00	228.50	0.1	1,775	0.01%
2023/03/21	0.1	227.00	0	0.00	227.50	0.1	1,765	0.01%
2023/03/17	0	0.00	0	221.50	221.00	0	1,759	0.00%
2023/03/15	0	0.00	1	224.50	223.50	-1	1,765	-0.06%
2023/03/06	0	0.00	0	209.50	209.50	0	1,779	0.00%
2023/03/02	0	220.00	0	0.00	218.00	0	1,746	0.00%
2023/03/01	0	217.00	0	0.00	215.50	0	1,738	0.00%
2023/02/23	1	219.00	0	0.00	218.50	1	1,701	0.06%
2023/02/16	0.1	221.50	0	0.00	221.00	0.1	1,814	0.00%
2023/02/10	0	220.00	0	0.00	216.50	0	1,908	0.00%
2023/01/31	1	216.50	0	0.00	218.00	1	1,838	0.05%
2023/01/30	1	231.00	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0	0.00	1	233.00	234.00	-1	1,730	-0.06%
2023/01/13	1	230.00	0	0.00	231.50	1	1,694	0.06%
2023/01/12	1	226.50	2	228.00	228.00	-1	1,726	-0.06%
2023/01/11	1	226.00	1	226.00	227.50	0	1,759	0.00%
2023/01/09	0	0.00	1	231.00	230.50	-1	1,762	-0.06%
2023/01/06	1	224.50	0	0.00	225.50	1	1,778	0.06%
2023/01/04	1	224.00	0	0.00	224.50	1	1,790	0.06%
2022/12/29	1	230.50	1	233.00	231.00	0	1,783	0.00%
2022/12/09	1	242.00	1	250.00	244.50	0	2,042	0.00%
2022/12/05	0	0.00	1	240.00	238.00	-1	2,219	-0.05%
2022/12/01	0	234.00	0	0.00	235.00	0	2,264	0.00%
2022/11/25	0	0.00	1	218.50	218.00	-1	2,519	-0.04%
2022/11/24	3	225.50	2	224.00	224.00	1	2,574	0.04%
2022/11/14	0	0.00	0.2	223.00	227.00	-0.2	2,636	-0.01%
2022/11/08	0	0.00	1	213.00	213.50	-1	2,678	-0.04%
2022/11/01	0	0.00	0.7	203.36	203.50	-0.7	2,965	-0.02%
2022/10/28	0.7	200.57	0	0.00	200.50	0.7	3,217	0.02%
2022/10/27	0	0.00	1	200.00	201.50	-1	3,230	-0.03%
2022/10/26	0	0.00	0.6	193.84	194.50	-0.6	3,228	-0.02%
2022/10/25	0.4	190.50	0	0.00	191.00	0.4	3,234	0.01%
2022/10/21	1	192.00	0	0.00	193.00	1	3,268	0.03%
2022/10/20	0.1	193.00	0.1	194.50	195.50	0.1	3,268	0.00%
2022/10/19	0	0.00	0.4	201.81	201.50	-0.4	3,231	-0.01%
2022/10/17	0.5	195.47	1	197.00	195.00	-0.5	3,191	-0.02%
2022/10/14	5	202.00	1.4	203.41	199.00	3.6	3,194	0.11%
2022/10/13	1	195.91	0	0.00	196.00	1	3,181	0.03%
2022/10/12	1.4	198.50	0	0.00	201.00	1.4	3,168	0.05%
2022/10/07	0	0.00	0.1	200.00	197.50	-0.1	3,148	0.00%
2022/10/06	0	0.00	1	194.00	198.50	-1	3,163	-0.03%
2022/10/05	1	187.00	0	0.00	191.00	1	3,175	0.03%
2022/10/03	1.1	182.93	1	178.50	183.00	0.1	3,161	0.00%
2022/09/28	0.1	188.90	0	0.00	189.00	0.1	3,074	0.00%
2022/09/26	0.1	189.50	0	0.00	190.00	0.1	3,067	0.00%
2022/09/19	0	0.00	0.6	200.00	201.50	-0.6	3,203	-0.02%
2022/09/13	0	0.00	1	202.50	204.50	-1	3,024	-0.03%
2022/09/06	1	189.00	0	0.00	187.00	1	2,892	0.03%
2022/09/05	2	199.50	3	195.17	189.00	-1	2,842	-0.04%
2022/09/02	1	187.00	2	189.00	185.00	-1	2,699	-0.04%
2022/09/01	0.1	185.00	1	185.00	185.00	-0.9	2,625	-0.03%
2022/08/31	1	181.00	0	0.00	180.50	1	2,568	0.04%
2022/08/26	1	186.50	0	0.00	184.50	1	2,504	0.04%
2022/08/25	1	183.00	0	0.00	187.00	1	2,480	0.04%
2022/08/23	1	180.50	1	176.00	177.50	0	2,380	0.00%
2022/08/15	0.1	185.00	0	0.00	185.00	0.1	2,270	0.00%
2022/08/12	22.6	182.38	22	181.45	184.00	0.6	2,216	0.03%
2022/08/08	0.1	163.50	0	0.00	162.50	0.1	1,840	0.01%
2022/08/01	0	0.00	0.3	144.00	144.00	-0.3	1,700	-0.02%
2022/07/29	0.3	140.00	0.3	142.50	141.50	0	1,803	0.00%
2022/07/26	0	0.00	1	141.50	138.50	-1	1,796	-0.06%
2022/07/25	1	143.50	0	0.00	144.50	1	1,816	0.06%
2022/07/08	3	147.00	3	145.50	147.50	0	1,983	0.00%
2022/06/30	1	141.00	1	141.00	141.00	0	2,029	0.00%
2022/06/09	0	0.00	1	166.00	166.00	-1	1,824	-0.05%
2022/05/26	1	155.50	0	0.00	155.50	1	1,938	0.05%
2022/05/17	0	0.00	1	170.00	169.50	-1	1,827	-0.05%
2022/05/12	0	0.00	1	162.00	163.00	-1	1,785	-0.06%
2022/05/09	7	159.00	5	160.80	159.50	2	1,729	0.12%
2022/05/06	1	162.50	0	0.00	163.50	1	1,692	0.06%
2022/05/03	0	0.00	1	183.50	179.00	-1	1,598	-0.06%
2022/04/27	1	177.00	0	0.00	179.50	1	1,564	0.06%
2022/04/22	0	0.00	1	188.00	189.50	-1	1,520	-0.07%
2022/04/21	0.3	185.00	1	186.00	190.50	-0.7	1,450	-0.05%
2022/04/15	1	175.00	0	0.00	175.00	1	1,295	0.08%
2022/04/14	1	185.00	0	0.00	183.00	1	1,287	0.08%
2022/04/13	1	192.00	0	0.00	192.00	1	1,297	0.08%
2022/04/12	1	192.00	0	0.00	191.50	1	1,324	0.08%
2022/04/11	1	195.00	0	0.00	195.00	1	1,336	0.07%
2022/03/30	0	0.00	1	208.00	207.00	-1	1,245	-0.08%
2022/03/29	0.3	200.00	0	0.00	196.50	0.3	1,212	0.02%
2022/03/23	0	0.00	1	201.50	202.50	-1	1,199	-0.08%
2022/03/22	1	194.50	0	0.00	195.50	1	1,186	0.08%
2022/03/14	0	0.00	1	199.00	199.50	-1	1,201	-0.08%
2022/03/11	2	194.75	2	196.00	197.00	0	1,199	0.00%
2022/03/10	1	196.00	0	0.00	197.50	1	1,156	0.09%
2022/03/08	1	201.00	0	0.00	204.00	1	1,122	0.09%
2022/01/21	0	0.00	0.2	241.00	240.00	-0.2	1,093	-0.02%
2022/01/11	1	245.50	0	0.00	244.00	1	1,109	0.09%
2022/01/10	2	247.00	0	0.00	248.00	2	1,122	0.18%
2022/01/05	0	0.00	1	270.00	257.00	-1	1,128	-0.09%
2021/11/19	2	248.25	2	245.00	243.50	0	1,223	0.00%
2021/11/09	0	0.00	2	238.50	238.50	-2	1,257	-0.16%
2021/11/03	1	223.00	0	0.00	224.00	1	1,276	0.08%
2021/11/02	1	228.00	0	0.00	231.00	1	1,279	0.08%
2021/10/25	0	0.00	0	222.50	223.00	0	1,413	0.00%
2021/10/19	0.2	217.25	0	0.00	219.50	0.2	1,497	0.01%
2021/10/06	1	227.00	0	0.00	221.50	1	1,542	0.06%
2021/09/16	0	0.00	1	257.50	253.00	-1	1,712	-0.06%
2021/09/14	0	0.00	1	261.00	258.50	-1	1,708	-0.06%
2021/09/06	1	249.50	1	246.50	244.00	0	1,864	0.00%
2021/08/25	0	0.00	1	231.00	231.50	-1	2,059	-0.05%
2021/08/13	1	224.00	4	226.50	228.50	-3	2,399	-0.13%
2021/08/10	1	235.00	0	0.00	235.00	1	2,520	0.04%
2021/08/05	1	248.50	1	246.50	248.50	0	2,616	0.00%
2021/08/04	7	249.71	0	0.00	250.00	7	2,704	0.26%
2021/07/29	0	0.00	3	238.50	237.50	-3	2,858	-0.10%
2021/07/28	6	239.00	0	0.00	239.50	6	2,896	0.21%
2021/07/27	0	0.00	1	242.50	240.00	-1	2,914	-0.03%
2021/07/21	1	235.00	0	0.00	235.50	1	2,913	0.03%
2021/07/15	0	0.00	2	246.00	245.50	-2	2,941	-0.07%
2021/07/14	0	0.00	2	243.50	242.00	-2	2,996	-0.07%
2021/07/13	1	240.00	0	0.00	241.00	1	3,039	0.03%
2021/07/12	1	244.00	10	247.30	245.50	-9	3,037	-0.30%
2021/07/07	0	0.00	0	252.50	254.50	0	3,041	0.00%
2021/07/06	2	263.75	0	0.00	257.00	2	3,010	0.07%
2021/07/05	1	256.50	1	265.00	264.50	0	3,013	0.00%
2021/07/01	1	268.00	0	0.00	269.50	1	3,002	0.03%
2021/06/29	1	268.00	0	0.00	269.00	1	3,017	0.03%
2021/06/24	0	270.00	0	0.00	271.50	0	3,052	0.00%
2021/06/22	1	270.00	4	269.88	269.00	-3	3,166	-0.09%
2021/06/21	1	252.00	0	257.00	256.50	1	3,206	0.03%
2021/06/18	1	264.00	0	0.00	261.50	1	3,174	0.03%
2021/06/17	1	262.02	1	267.00	264.50	0	3,158	0.00%
2021/06/16	0	0.00	1	260.50	260.00	-1	3,124	-0.03%
2021/06/15	1	262.00	0	0.00	261.50	1	3,112	0.03%
2021/06/10	1	263.00	1	264.00	265.50	0	3,121	0.00%
2021/06/09	3	263.83	1	264.00	263.50	2	3,121	0.06%
2021/06/08	1	268.00	1	269.00	268.50	0	3,119	0.00%
2021/06/07	1	269.50	1	268.00	267.50	0	3,187	0.00%
2021/06/04	1	275.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	4	274.50	3	274.33	274.50	1	3,201	0.03%
2021/06/02	1	284.00	2	288.00	283.50	-1	3,099	-0.03%
2021/06/01	1	282.00	1	283.50	284.00	0	3,093	0.00%
2021/05/31	1	283.00	5	282.50	281.00	-4	3,058	-0.13%
2021/05/27	4	285.50	0	0.00	281.50	4	3,055	0.13%
2021/05/25	4	289.00	0	280.50	276.00	4	2,994	0.13%
2021/05/24	1	275.23	1	287.50	281.00	0	2,958	0.00%
2021/05/21	0	0.00	1	267.50	270.50	-1	2,863	-0.03%
2021/05/20	0	0.00	0	252.00	252.00	0	2,777	0.00%
2021/05/12	2	262.00	2	259.75	259.00	0	2,596	0.00%
2021/05/11	1	275.92	0	275.00	271.50	1	2,486	0.04%
2021/05/06	0	256.00	0	0.00	253.00	0	2,274	0.00%
2021/05/05	0	0.00	2	253.49	253.00	-2	2,212	-0.09%
2021/05/04	1	240.00	0	0.00	234.00	1	2,158	0.05%
2021/04/28	0	0.00	1	241.00	245.50	-1	2,170	-0.05%
2021/04/27	1	239.00	0	0.00	239.00	1	2,178	0.05%
2021/04/23	1	250.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	0	252.50	0	0.00	254.00	0	2,183	0.00%
2021/04/21	0	0.00	0	247.50	247.50	0	2,159	0.00%
2021/04/20	0	0.00	2	251.50	252.00	-2	2,146	-0.09%
2021/04/19	0	0.00	2	251.50	250.00	-2	2,117	-0.09%
2021/04/16	0	243.00	0	0.00	245.50	0	2,069	0.00%
2021/04/12	1	252.00	0	0.00	250.50	1	2,057	0.05%
2021/04/01	2	243.00	0	0.00	246.00	2	1,969	0.10%
2021/03/29	1	247.00	0	0.00	245.50	1	1,900	0.05%
2021/03/25	0	0.00	0.1	243.50	245.00	-0.1	1,817	0.00%
2021/03/23	0	0.00	3	225.83	225.50	-3	1,635	-0.18%
2021/03/17	1	217.00	0	0.00	216.00	1	1,724	0.06%
2021/03/15	1	219.00	0	0.00	224.00	1	1,727	0.06%
2021/03/12	0	0.00	1	222.50	223.00	-1	1,722	-0.06%
2021/03/11	2	221.25	0	0.00	219.50	2	1,700	0.12%
2021/03/10	0	0.00	2	215.00	217.50	-2	1,644	-0.12%
2021/03/08	0	0.00	10	205.00	206.00	-10	1,609	-0.62%
2021/02/26	1	206.00	0	0.00	203.50	1	1,729	0.06%
2021/02/25	2	210.25	1	212.50	210.00	1	1,736	0.06%
2021/02/23	10	211.50	0	0.00	207.00	10	1,750	0.57%
2021/02/18	0	0.00	1	201.50	202.00	-1	1,691	-0.06%
2021/02/05	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/02/03	0	0.00	1	196.00	196.50	-1	1,692	-0.06%
2021/01/29	1	188.00	0	0.00	188.00	1	1,747	0.06%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/26	0	0.00	1	196.50	196.50	-1	1,778	-0.06%
2021/01/25	1	195.00	0	0.00	195.00	1	1,791	0.06%
2021/01/20	0	0.00	1.1	199.68	200.00	-1.1	1,799	-0.06%
2021/01/13	1	197.00	0	0.00	194.50	1	1,746	0.06%
2021/01/12	0	0.00	2	195.00	194.50	-2	1,858	-0.11%
2021/01/08	0	0.00	1	191.00	191.00	-1	1,949	-0.05%
2021/01/06	1	186.00	2	186.00	185.50	-1	1,963	-0.05%
2021/01/05	1	189.50	0	0.00	190.00	1	1,951	0.05%
2020/12/14	4	199.88	2	195.50	190.00	2	2,405	0.08%
2020/12/10	0	0.00	4	192.50	191.00	-4	2,406	-0.17%
2020/12/03	1	190.50	2	190.50	190.00	-1	2,557	-0.04%
2020/12/01	1	187.00	1	188.50	187.00	0	2,601	0.00%
2020/11/26	0.1	188.00	1	187.00	188.00	-0.9	2,649	-0.03%
2020/11/25	2	187.50	0	0.00	186.00	2	2,639	0.08%
2020/11/23	0.2	196.00	3	196.67	196.50	-2.8	2,581	-0.11%
2020/11/12	1	188.50	1	190.00	190.50	0	2,774	0.00%
2020/11/11	1	189.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	1	193.00	1	196.00	193.50	0	2,906	0.00%
2020/11/06	0	0.00	1	193.50	192.00	-1	2,895	-0.03%
2020/11/04	0	0.00	1	190.00	190.00	-1	2,882	-0.03%
2020/11/03	1	186.50	0	0.00	185.50	1	2,870	0.03%
2020/11/02	1	183.00	3	185.00	185.50	-2	2,910	-0.07%
2020/10/26	0	0.00	2	187.50	187.50	-2	3,061	-0.07%
2020/10/23	1	192.50	0	0.00	190.00	1	3,102	0.03%
2020/10/20	1	184.00	1	186.00	187.00	0	3,137	0.00%
2020/10/19	2	180.50	2	177.50	181.00	0	3,031	0.00%
2020/10/16	1	178.50	1	180.00	179.50	0	3,029	0.00%
2020/10/13	0	0.00	1	165.50	168.00	-1	3,120	-0.03%
2020/10/08	1	164.50	0	0.00	165.00	1	3,476	0.03%
2020/09/25	1	171.50	1	168.00	167.50	0	3,941	0.00%
2020/09/22	0	0.00	1	180.50	182.00	-1	3,890	-0.03%
2020/09/18	0	0.00	1	178.50	180.00	-1	3,914	-0.03%
2020/09/16	2	175.25	1	177.00	178.00	1	3,881	0.03%
2020/09/15	0	0.00	2	182.25	180.50	-2	3,851	-0.05%
2020/09/14	9	179.33	1	181.50	179.50	8	3,866	0.21%
2020/09/08	1	193.00	1	194.50	195.00	0	3,828	0.00%
2020/09/07	0	0.00	1	195.00	194.50	-1	3,867	-0.03%
2020/09/04	3	199.17	0	0.00	199.00	3	3,895	0.08%
2020/09/03	0	0.00	1	205.00	206.00	-1	3,864	-0.03%
2020/09/02	1	202.00	6	201.00	200.50	-5	3,866	-0.13%
2020/08/28	0	0.00	1	199.00	200.50	-1	4,090	-0.02%
2020/08/27	1	195.50	0	0.00	195.00	1	4,103	0.02%
2020/08/25	1	198.50	2	196.25	195.00	-1	4,155	-0.02%
2020/08/24	0	0.00	2	197.25	197.00	-2	4,148	-0.05%
2020/08/19	2	191.75	0	0.00	192.00	2	4,353	0.05%
2020/08/18	0	0.00	1	197.00	197.00	-1	4,364	-0.02%
2020/08/17	0	0.00	8	194.44	196.00	-8	4,419	-0.18%
2020/08/14	0	0.00	2	186.25	186.50	-2	4,446	-0.04%
2020/08/13	6	180.17	0	0.00	181.00	6	4,413	0.14%
2020/08/12	0	0.00	1	177.50	183.00	-1	4,475	-0.02%
2020/08/07	3	179.50	0	0.00	179.00	3	4,504	0.07%
2020/08/06	1	183.50	2	186.50	182.50	-1	4,492	-0.02%
2020/08/05	0	0.00	1	183.00	184.50	-1	4,454	-0.02%
2020/08/04	1	178.00	0	0.00	182.00	1	4,437	0.02%
2020/08/03	2	177.50	0	0.00	179.50	2	4,428	0.05%
2020/07/31	2	179.50	3	179.67	180.50	-1	4,482	-0.02%
2020/07/30	0	0.00	2	172.75	176.00	-2	4,413	-0.05%
2020/07/29	1	166.50	0	0.00	167.00	1	4,372	0.02%
2020/07/28	3	168.00	0	0.00	166.00	3	4,353	0.07%
2020/07/27	1	168.00	0	0.00	170.00	1	4,340	0.02%
2020/07/24	0	0.00	2	170.00	168.00	-2	4,315	-0.05%
2020/07/22	0	0.00	1	176.00	174.00	-1	4,349	-0.02%
2020/07/21	1	175.00	2	173.25	174.50	-1	4,326	-0.02%
2020/07/20	1	169.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	5	179.20	2	180.25	176.00	3	4,254	0.07%
2020/07/16	0	0.00	5	180.20	178.50	-5	4,198	-0.12%
2020/07/15	4	173.88	15	176.30	175.00	-11	4,075	-0.27%
2020/07/14	6	169.75	0	0.00	170.00	6	3,864	0.16%
2020/07/13	1	170.00	25	166.66	169.00	-24	3,809	-0.63%
2020/07/10	12	162.75	0	0.00	156.50	12	3,682	0.33%
2020/07/08	2	161.75	2	164.00	162.50	0	3,663	0.00%
2020/07/07	5	162.00	12	164.08	163.00	-7	3,662	-0.19%
2020/07/06	3	160.50	1	162.50	163.00	2	3,610	0.06%
2020/07/03	0	0.00	2	162.75	163.50	-2	3,536	-0.06%
2020/07/01	0	0.00	1	157.00	156.00	-1	3,519	-0.03%
2020/06/30	1	153.00	1	154.50	155.00	0	3,501	0.00%
2020/06/29	1	155.00	0	0.00	156.50	1	3,468	0.03%
2020/06/24	8	162.56	0	0.00	159.00	8	3,473	0.23%
2020/06/23	1	164.50	1	163.00	163.50	0	3,486	0.00%
2020/06/22	1	159.00	0	0.00	162.00	1	3,506	0.03%
2020/06/19	6	163.67	0	0.00	162.00	6	3,555	0.17%
2020/06/18	5	163.00	1	163.50	163.00	4	3,515	0.11%
2020/06/17	0	0.00	10	164.25	162.50	-10	3,502	-0.29%
2020/06/15	1	158.50	0	0.00	155.50	1	3,498	0.03%
2020/06/09	1	162.50	0	0.00	162.50	1	3,589	0.03%
2020/06/08	1	160.50	0	0.00	163.50	1	3,598	0.03%
2020/06/04	0	0.00	1	151.00	153.00	-1	3,423	-0.03%
2020/06/03	0	0.00	2	150.50	149.00	-2	3,382	-0.06%
2020/06/02	1	145.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	0	0.00	0	147.50	147.50	0	3,328	0.00%
2020/05/29	1	145.00	1	147.00	144.00	0	3,318	0.00%
2020/05/28	1	145.50	0	0.00	145.00	1	3,276	0.03%
2020/05/27	1	149.00	2	148.50	150.00	-1	3,221	-0.03%
2020/05/26	1	145.50	3	145.50	148.00	-2	3,098	-0.06%
2020/05/25	1	137.00	2	139.00	137.50	-1	2,958	-0.03%
2020/05/22	3	133.50	0	0.00	135.00	3	2,934	0.10%
2020/05/21	0	0.00	1	136.00	135.00	-1	2,841	-0.04%
2020/05/18	1	121.00	2	121.75	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	2	116.25	118.50	-2	2,630	-0.08%
2020/05/14	1	116.00	0	0.00	114.00	1	2,605	0.04%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	0	0.00	1	118.50	118.00	-1	2,613	-0.04%
2020/05/07	1	116.00	0	0.00	116.50	1	2,594	0.04%
2020/05/04	2	124.00	4	124.00	123.50	-2	2,491	-0.08%
2020/04/30	0	0.00	1	126.50	127.50	-1	2,471	-0.04%
2020/04/29	1	124.00	3	124.33	124.00	-2	2,446	-0.08%
2020/04/28	4	122.13	1	122.50	124.00	3	2,433	0.12%
2020/04/27	4	120.88	1	122.50	122.00	3	2,441	0.12%
2020/04/24	0	0.00	1	117.50	118.50	-1	2,392	-0.04%
2020/04/23	1	118.00	1	117.00	119.00	0	2,380	0.00%
2020/04/21	0	0.00	1	118.00	118.50	-1	2,339	-0.04%
2020/04/20	0	0.00	2	119.00	120.50	-2	2,296	-0.09%
2020/04/17	2	119.00	1	117.00	116.50	1	2,249	0.04%
2020/04/16	0	0.00	1	116.50	116.00	-1	2,220	-0.05%
2020/04/15	3	119.67	0	0.00	118.00	3	2,188	0.14%
2020/04/14	2	118.00	1	116.50	117.00	1	2,132	0.05%
2020/04/13	0	0.00	1	113.00	112.50	-1	2,107	-0.05%
2020/04/10	1	115.50	0	0.00	115.00	1	2,098	0.05%
2020/04/09	1	116.00	1	115.00	116.50	0	2,074	0.00%
2020/04/08	1	113.00	1	113.50	113.00	0	2,038	0.00%
2020/04/07	0	0.00	1	110.50	110.50	-1	1,986	-0.05%
2020/04/01	1	107.50	0	0.00	107.50	1	1,924	0.05%
2020/03/30	1	105.50	0	0.00	106.00	1	1,915	0.05%
2020/03/27	2	108.50	2	107.75	105.50	0	1,893	0.00%
2020/03/26	3	106.83	0	0.00	107.00	3	1,868	0.16%
2020/03/25	1	106.00	2	109.50	109.50	-1	1,833	-0.05%
2020/03/24	1	100.50	1	101.50	100.00	0	1,755	0.00%
2020/03/19	0	0.00	1	105.00	101.00	-1	1,748	-0.06%
2020/03/18	0	0.00	15	112.00	112.00	-15	1,726	-0.87%
2020/03/16	1	117.00	0	0.00	113.50	1	1,604	0.06%
2020/03/09	1	141.00	0	0.00	136.00	1	1,412	0.07%
2020/02/25	0	0.00	1	149.50	148.50	-1	1,358	-0.07%
2020/02/19	0	0.00	1	156.50	155.00	-1	1,461	-0.07%
2020/02/14	0	0.00	1	153.50	153.00	-1	1,615	-0.06%
2020/02/13	0	0.00	1	151.00	149.50	-1	1,633	-0.06%
2020/02/06	2	148.75	0	0.00	149.00	2	1,654	0.12%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/07	0	0.00	2	156.00	155.00	-2	1,743	-0.11%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2020/01/03	1	155.50	0	0.00	155.00	1	1,732	0.06%
2020/01/02	2	157.50	0	0.00	157.50	2	1,731	0.12%
2019/12/24	0	0.00	2	158.50	159.00	-2	1,838	-0.11%
2019/12/18	0	0.00	2	156.75	157.00	-2	1,904	-0.11%
2019/12/04	0	0.00	1	155.00	154.50	-1	2,019	-0.05%
2019/12/03	0	0.00	1	152.00	152.00	-1	2,026	-0.05%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	1	150.50	0	0.00	151.50	1	1,999	0.05%
2019/11/22	0	0.00	2	148.50	148.50	-2	1,998	-0.10%
2019/11/21	1	142.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	1	146.00	1	146.50	146.50	0	1,983	0.00%
2019/11/19	1	151.00	0	0.00	150.00	1	1,959	0.05%
2019/11/15	3	150.00	0	0.00	149.50	3	1,960	0.15%
2019/11/14	2	153.00	0	0.00	153.00	2	1,885	0.11%
2019/11/13	0	0.00	1	158.00	157.00	-1	1,816	-0.06%
2019/11/12	1	158.00	0	0.00	158.00	1	1,842	0.05%
2019/11/11	3	161.17	0	0.00	160.00	3	1,840	0.16%
2019/11/08	2	164.75	0	0.00	165.00	2	1,826	0.11%
2019/11/07	1	164.50	0	0.00	165.00	1	1,835	0.05%
2019/11/06	0	0.00	1	167.00	166.00	-1	1,850	-0.05%
2019/11/05	6	165.67	0	0.00	165.50	6	1,864	0.32%
2019/11/04	1	166.50	0	0.00	167.00	1	1,892	0.05%
2019/11/01	0	0.00	5	170.50	169.00	-5	1,910	-0.26%
2019/10/29	0	0.00	2	169.00	168.00	-2	1,963	-0.10%
2019/10/28	2	165.75	0	0.00	166.50	2	1,990	0.10%
2019/10/25	6	166.92	0	0.00	167.50	6	1,997	0.30%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	3	169.50	1	170.00	169.00	2	2,057	0.10%
2019/10/21	1	171.50	0	0.00	171.00	1	2,058	0.05%
2019/10/17	0	0.00	6	174.17	174.50	-6	2,122	-0.28%
2019/10/02	1	165.50	0	0.00	167.00	1	2,028	0.05%
2019/10/01	1	165.50	0	0.00	166.50	1	2,017	0.05%
2019/09/26	10	171.45	0	0.00	170.00	10	1,966	0.51%
2019/09/24	0	0.00	2	177.00	177.00	-2	1,884	-0.11%
2019/09/23	0	0.00	2	174.75	174.00	-2	1,882	-0.11%
2019/09/20	5	172.50	1	178.00	171.50	4	1,884	0.21%
2019/09/19	0	0.00	2	175.75	175.50	-2	1,831	-0.11%
2019/09/18	2	175.00	3	173.00	173.50	-1	1,843	-0.05%
2019/09/17	3	171.00	0	0.00	170.50	3	1,823	0.16%
2019/09/16	5	174.00	0	0.00	174.50	5	1,813	0.28%
2019/09/12	2	175.00	0	0.00	178.00	2	1,808	0.11%
2019/09/09	0	0.00	1	175.50	175.00	-1	1,805	-0.06%
2019/09/06	4	176.75	0	0.00	176.50	4	1,804	0.22%
2019/09/05	1	180.50	0	0.00	180.00	1	1,769	0.06%
2019/08/26	0	0.00	1	189.00	184.50	-1	1,890	-0.05%
2019/08/21	0	0.00	1	179.50	184.50	-1	1,856	-0.05%
2019/08/19	1	174.00	0	0.00	175.00	1	1,809	0.06%
2019/08/14	0	0.00	1	177.00	177.00	-1	1,761	-0.06%
2019/08/13	1	171.50	0	0.00	172.00	1	1,736	0.06%
2019/08/12	1	174.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/06	2	177.75	0	0.00	178.00	2	1,727	0.12%
2019/08/02	0	0.00	1	187.50	185.00	-1	1,688	-0.06%
2019/07/30	3	183.50	0	0.00	183.00	3	1,668	0.18%
2019/07/29	1	185.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/24	2	189.00	0	0.00	188.50	2	1,650	0.12%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/05/31	1	210.00	0	0.00	207.50	1	1,604	0.06%
2019/05/29	0	0.00	1	223.50	222.00	-1	1,560	-0.06%
2019/05/24	0	0.00	4	218.00	215.00	-4	1,584	-0.25%
2019/05/17	0	0.00	5	220.00	218.50	-5	1,573	-0.32%
2019/05/15	5	219.00	5	218.00	217.00	0	1,578	0.00%
2019/05/03	1	207.00	0	0.00	207.50	1	1,566	0.06%
2019/05/02	0	0.00	2	213.00	214.00	-2	1,548	-0.13%
2019/04/16	0	0.00	1	213.00	216.00	-1	1,721	-0.06%
2019/04/15	3	211.17	0	0.00	212.00	3	1,743	0.17%
2019/04/12	1	208.50	0	0.00	209.00	1	1,768	0.06%
2019/04/11	2	209.50	0	0.00	209.50	2	1,834	0.11%
2019/04/09	4	209.00	0	0.00	209.00	4	1,902	0.21%
2019/04/01	0	0.00	0.1	209.50	209.50	-0.1	2,111	-0.01%
2019/03/26	0	0.00	1	209.50	213.00	-1	2,144	-0.05%
2019/03/25	0	0.00	5	205.00	209.00	-5	2,166	-0.23%
2019/03/22	2	210.00	0	0.00	209.50	2	2,181	0.09%
2019/03/20	0	0.00	2	213.00	213.50	-2	2,175	-0.09%
2019/03/18	1	206.00	0	0.00	205.00	1	2,132	0.05%
2019/03/15	0	0.00	5	203.40	206.00	-5	2,125	-0.24%
2019/03/13	6	197.17	2	198.50	199.00	4	2,023	0.20%
2019/03/11	1	193.00	0	0.00	193.00	1	2,017	0.05%
2019/03/07	0	0.00	3	192.00	194.00	-3	2,023	-0.15%
2019/03/06	0	0.00	3	191.00	191.50	-3	2,037	-0.15%
2019/03/04	2	185.00	0	0.00	185.50	2	2,028	0.10%
2019/02/26	2	187.00	0	0.00	187.00	2	2,020	0.10%
2019/02/22	4	193.13	0	0.00	192.00	4	2,057	0.19%
2019/02/13	3	195.00	0	0.00	191.50	3	2,146	0.14%
2019/02/12	0	0.00	1	193.00	194.50	-1	2,104	-0.05%
2019/01/30	1	187.00	2	188.50	190.00	-1	2,091	-0.05%
2019/01/18	1	184.00	0	0.00	183.00	1	2,254	0.04%
2019/01/16	1	186.50	0	0.00	184.00	1	2,365	0.04%
2018/12/28	0	0.00	1	170.00	170.00	-1	2,589	-0.04%
2018/12/27	0	0.00	5	165.50	168.50	-5	2,582	-0.19%
2018/12/26	1	160.00	0	0.00	159.00	1	2,554	0.04%
2018/12/25	1	156.50	0	0.00	148.50	1	2,493	0.04%
2018/12/21	4	161.50	0	0.00	160.50	4	2,366	0.17%
2018/12/20	0	0.00	4	162.50	164.50	-4	2,330	-0.17%
2018/12/14	0	0.00	0.2	168.50	168.50	-0.2	2,319	-0.01%
2018/11/28	0	0.00	2	182.00	179.50	-2	2,407	-0.08%
2018/11/19	0	0.00	1	171.50	172.00	-1	2,460	-0.04%
2018/11/15	0	0.00	2	174.00	174.50	-2	2,512	-0.08%
2018/11/14	1	172.00	0	0.00	172.50	1	2,532	0.04%
2018/11/12	5	164.60	5	166.50	166.50	0	2,615	0.00%
2018/11/02	2	165.50	0	0.00	162.50	2	2,768	0.07%
2018/10/29	0	0.00	1	169.00	166.00	-1	2,636	-0.04%
2018/10/25	1	165.50	0	0.00	166.00	1	2,581	0.04%
2018/10/24	0	0.00	2	169.25	170.00	-2	2,516	-0.08%
2018/10/23	0	0.00	20	158.30	157.50	-20	2,386	-0.84%
2018/10/22	0	0.00	5	164.00	163.00	-5	2,350	-0.21%
2018/10/19	10	166.05	0	0.00	163.50	10	2,336	0.43%
2018/10/18	15	169.83	0	0.00	170.00	15	2,214	0.68%
2018/10/16	0	0.00	20	160.00	163.00	-20	2,090	-0.96%
2018/10/11	2	151.25	0	0.00	152.00	2	1,981	0.10%
2018/10/09	0	0.00	4	162.50	160.00	-4	1,905	-0.21%
2018/10/08	0	0.00	2	156.50	156.50	-2	1,782	-0.11%
2018/10/04	1	155.00	0	0.00	151.00	1	1,748	0.06%
2018/09/28	1	151.50	0	0.00	151.50	1	1,716	0.06%
2018/09/26	2	153.50	1	156.00	153.50	1	1,710	0.06%
2018/09/21	0	0.00	1	158.50	157.50	-1	1,701	-0.06%
2018/09/20	0	0.00	2	156.75	156.50	-2	1,686	-0.12%
2018/09/19	0	0.00	1	155.50	155.50	-1	1,662	-0.06%
2018/09/14	7	153.43	0	0.00	150.50	7	1,628	0.43%
2018/09/13	2	151.25	0	0.00	152.00	2	1,599	0.13%
2018/09/12	0	0.00	1	155.00	153.50	-1	1,584	-0.06%
2018/09/10	2	149.00	0	0.00	150.50	2	1,551	0.13%
2018/09/05	10	145.90	10	147.00	145.50	0	1,462	0.00%
2018/09/04	0	0.00	2	149.00	150.00	-2	1,435	-0.14%
2018/08/23	0	0.00	0.2	160.00	161.00	-0.2	1,205	-0.02%
2018/08/21	4	159.50	3	160.00	160.00	1	1,121	0.09%
2018/08/20	1	156.00	3	159.17	155.00	-2	1,073	-0.19%
2018/08/16	8	151.25	0	0.00	148.00	8	910	0.88%
2018/08/13	0	0.00	1.1	149.05	147.00	-1.1	758	-0.15%
2018/08/10	3	142.50	1	144.50	144.50	2	674	0.30%
2018/08/09	5	139.60	0	0.00	139.00	5	628	0.80%
2018/08/02	2	137.50	0	0.00	136.50	2	628	0.32%
2018/07/30	0	0.00	3	136.50	137.50	-3	623	-0.48%
2018/06/13	0	0.00	0	137.00	137.00	0	808	0.00%
2018/05/28	1	135.50	0	0.00	136.50	1	874	0.11%
2018/05/15	1	136.00	0	0.00	136.00	1	898	0.11%
2018/05/03	0	0.00	1	142.00	143.00	-1	922	-0.11%
2018/04/25	1	138.00	0	0.00	139.00	1	963	0.10%
2018/04/19	1	145.50	0	0.00	144.00	1	1,013	0.10%
2018/04/13	0	0.00	1	141.00	140.50	-1	955	-0.10%
2018/04/12	3	138.00	0	0.00	137.50	3	924	0.32%
2018/03/30	0	0.00	0.2	137.00	137.50	-0.2	900	-0.02%
2018/03/21	0	0.00	1	137.00	136.00	-1	834	-0.12%
2018/02/27	0	0.00	5	136.50	138.00	-5	779	-0.64%
2018/02/26	0	0.00	1	138.00	137.50	-1	773	-0.13%
2018/01/26	2	134.00	0	0.00	135.50	2	795	0.25%
2018/01/25	3	135.00	0	0.00	134.50	3	794	0.38%
2018/01/18	0	139.00	4	137.25	140.00	-4	708	-0.56%
2018/01/17	3	127.50	0	0.00	127.50	3	605	0.50%