大山 (1615)-元大-華山券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
257張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	3	63.77	64.50	-3	387	-0.77%
2024/09/09	0	0.00	2	61.00	62.00	-2	445	-0.45%
2024/08/29	0	0.00	5	61.20	61.50	-5	576	-0.87%
2024/08/28	0	0.00	1	61.60	61.40	-1	580	-0.17%
2024/08/27	0	0.00	3	61.20	61.60	-3	603	-0.50%
2024/08/15	6	71.10	0	0.00	71.00	6	607	0.99%
2024/08/05	1	61.50	0	0.00	60.80	1	963	0.10%
2024/07/22	1	66.50	0	0.00	66.30	1	1,198	0.08%
2024/07/04	0	0.00	1	71.40	71.70	-1	1,708	-0.06%
2024/06/27	0	0.00	0.1	70.90	69.50	-0.1	1,720	-0.01%
2024/06/07	0.1	73.90	2	73.10	75.50	-1.9	1,971	-0.10%
2024/06/06	0	0.00	0.5	69.70	71.40	-0.5	1,941	-0.03%
2024/05/31	2	71.20	0	0.00	70.70	2	1,925	0.10%
2024/05/29	0.3	67.80	0	0.00	68.50	0.3	1,899	0.02%
2024/05/24	1	67.77	0	0.00	67.00	1	1,885	0.05%
2024/05/20	0.2	69.50	0	0.00	69.20	0.2	1,854	0.01%
2024/05/15	1	67.00	0	0.00	66.80	1	1,805	0.06%
2024/05/14	6	66.65	0	0.00	66.10	6	1,794	0.33%
2024/05/09	2	70.75	0	0.00	69.90	2	1,710	0.12%
2024/05/08	2	70.45	1	71.90	71.90	1	1,483	0.07%
2024/05/07	0	0.00	0	65.40	65.40	0	1,318	0.00%
2024/04/29	0	0.00	1	58.90	58.50	-1	1,298	-0.08%
2024/04/23	1	60.30	0	0.00	60.50	1	1,254	0.08%
2024/04/19	1	63.54	0	0.00	64.00	1	1,192	0.08%
2024/04/18	1	67.40	0	69.10	68.30	1	1,056	0.09%
2024/04/17	0	0.00	0	63.90	62.90	0	854	0.00%
2024/04/11	0.2	59.20	0	0.00	58.80	0.2	740	0.02%
2024/04/08	1	58.90	0	0.00	58.90	1	719	0.14%
2024/04/02	0	0.00	1	57.20	57.10	-1	712	-0.14%
2024/03/26	1	58.70	0	0.00	58.70	1	686	0.15%
2024/03/15	10	58.43	10	57.65	55.70	0	673	0.00%
2024/03/14	0	0.00	0	59.60	59.60	0	559	0.00%
2024/03/08	1	48.00	0	0.00	47.75	1	435	0.23%
2023/12/13	6	46.53	6	46.14	44.65	0	187	0.00%
2023/12/12	0	0.00	0	45.95	45.95	0	121	-0.01%
2023/09/28	0	0.00	0	38.30	38.40	0	194	-0.02%
2023/09/26	0	0.00	0	38.00	37.80	0	194	-0.01%
2023/09/22	0	36.60	0	0.00	36.90	0	193	0.02%
2023/08/07	0	0.00	5	40.00	40.20	-5	191	-2.62%
2023/08/04	5	40.35	0	0.00	39.85	5	187	2.67%
2023/08/02	0	0.00	0	44.00	44.00	0	152	-0.02%
2023/06/08	0	0.00	0	39.70	39.30	0	126	-0.02%
2023/05/17	0	0.00	0.1	36.50	37.20	-0.1	124	-0.04%
2023/04/24	0	0.00	1	35.75	35.85	-1	122	-0.82%
2023/04/19	1	36.10	0	0.00	36.05	1	121	0.82%
2023/04/14	0	0.00	0.1	37.00	36.55	-0.1	112	-0.04%
2023/04/11	0	0.00	0.1	34.20	34.45	-0.1	88	-0.11%
2023/04/10	0	0.00	0.1	33.85	34.20	-0.1	87	-0.06%
2023/03/29	0	0.00	1	34.45	34.05	-1	82	-1.21%
2023/01/10	1	28.40	1	28.40	28.50	0	30	0.00%
2022/10/13	0	27.40	0	0.00	27.70	0	40	0.07%
2022/10/11	0	27.50	0	0.00	27.50	0	47	0.04%
2022/09/28	0	28.65	0	0.00	27.25	0	52	0.08%
2022/09/26	0.1	29.25	0	0.00	28.65	0.1	52	0.10%
2022/07/22	0	0.00	1	31.25	31.35	-1	65	-1.53%
2022/07/01	0.1	32.25	0	0.00	32.05	0.1	75	0.07%
2022/03/15	0.1	32.15	0	0.00	32.20	0.1	92	0.11%
2022/03/08	0.1	32.80	0	0.00	32.70	0.1	87	0.11%
2022/02/22	0.1	32.00	0	0.00	31.85	0.1	51	0.19%
2021/12/28	0	0.00	4	32.00	32.00	-4	71	-5.59%
2021/12/07	0	0.00	1	31.90	32.15	-1	80	-1.24%
2021/11/25	0	0.00	1	32.40	32.50	-1	79	-1.26%
2021/10/15	0	0.00	0.1	32.75	33.45	-0.1	121	-0.10%
2021/09/28	0	0.00	0.7	32.00	31.60	-0.7	156	-0.46%
2021/08/11	0.1	33.66	0	0.00	33.40	0.1	504	0.02%
2021/08/06	0	0.00	1	37.40	37.30	-1	550	-0.18%
2021/07/28	4	34.80	0	0.00	34.40	4	971	0.41%
2021/07/08	0	0.00	1	37.00	37.00	-1	1,336	-0.07%
2021/07/07	0.2	36.10	0	0.00	35.45	0.2	1,350	0.01%
2021/07/02	0.2	37.80	0	0.00	37.20	0.2	1,409	0.01%
2021/06/23	2	40.80	0	0.00	41.00	2	1,393	0.14%
2021/06/11	1	38.20	0	0.00	39.40	1	1,325	0.08%
2021/06/10	1	39.75	0	0.00	39.30	1	1,322	0.08%
2021/06/09	0.2	40.60	0	0.00	39.75	0.2	1,323	0.02%
2021/05/28	0	0.00	2	39.50	38.50	-2	1,248	-0.16%
2021/05/14	1	34.30	5	34.38	34.45	-4	1,138	-0.35%
2021/05/12	1	38.95	0	0.00	38.95	1	1,083	0.09%
2021/05/10	1	47.05	0	0.00	48.05	1	993	0.10%
2021/05/07	0	0.00	10	52.90	46.70	-10	926	-1.08%
2021/04/29	11	45.15	2	46.48	44.60	9	620	1.45%
2021/04/28	1	45.25	0	0.00	47.55	1	548	0.18%
2021/04/22	0	0.00	30	36.50	36.05	-30	359	-8.34%
2021/04/19	30	36.10	0	0.00	36.90	30	328	9.12%
2021/03/11	0	0.00	3	27.50	27.10	-3	154	-1.94%
2021/03/02	0	0.00	1	25.05	25.00	-1	148	-0.67%
2021/02/23	1	25.00	0	0.00	25.20	1	155	0.64%
2021/01/29	3	23.30	0	0.00	23.20	3	163	1.84%
2020/11/12	5	22.65	0	0.00	22.70	5	98	5.09%
2020/05/28	0	0.00	2	22.20	22.00	-2	226	-0.88%
2020/05/26	2	22.50	0	0.00	22.30	2	232	0.86%
2019/12/25	0	0.00	3	18.05	18.10	-3	70	-4.26%
2019/10/18	2	17.00	0	0.00	17.00	2	53	3.74%
2019/10/17	1	16.70	0	0.00	16.75	1	51	1.93%
2018/10/11	0	0.00	3	14.02	14.10	-3	151	-1.99%
2018/06/22	1	20.00	0	0.00	19.90	1	2,003	0.05%
2018/06/05	1	20.65	0	0.00	20.65	1	1,817	0.06%
2018/05/04	0	0.00	2	19.38	19.55	-2	1,590	-0.13%
2018/04/30	0	0.00	2	22.20	22.20	-2	1,493	-0.13%
2018/04/26	4	25.39	2	22.88	22.90	2	1,403	0.14%
2018/04/25	3	24.67	0	0.00	25.30	3	1,236	0.24%
2018/04/24	0	0.00	4	23.35	23.00	-4	1,135	-0.35%
2018/04/23	0	0.00	0.6	25.50	25.50	-0.6	1,078	-0.06%
2018/04/20	1	23.20	0	0.00	23.20	1	973	0.10%
2018/04/19	1	21.75	0	0.00	21.10	1	911	0.11%
2018/04/18	2	21.60	0	0.00	21.70	2	864	0.23%
2018/04/10	0	0.00	24	20.00	18.95	-24	607	-3.95%
2018/03/29	1	16.35	0	0.00	16.35	1	524	0.19%
2018/03/28	6	16.38	0	0.00	16.35	6	522	1.15%
2018/03/27	17	16.59	0	0.00	16.60	17	520	3.26%