台達電 (2308)-元大-華山券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
381.0
漲跌
▼5.5
漲幅
-1.42%
成交量
9,966張
產業
上市電子零組件類股
2293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	379.17	0	381.00	381.00	1.1	7,534	0.01%
2024/11/20	0.1	387.00	2	386.00	386.50	-2	7,441	-0.03%
2024/11/19	0.3	387.40	0	0.00	388.00	0.3	7,535	0.00%
2024/11/18	0	386.00	0	0.00	386.50	0	7,543	0.00%
2024/11/14	0.1	388.05	0	0.00	389.00	0.1	7,641	0.00%
2024/11/13	0.6	394.36	0	0.00	393.50	0.6	7,645	0.01%
2024/11/12	0.1	397.17	0	0.00	397.00	0.1	7,692	0.00%
2024/11/11	0	0.00	0.3	399.00	401.00	-0.3	7,586	0.00%
2024/11/07	0	400.00	1	400.51	399.00	-1	7,841	-0.01%
2024/11/04	0	394.00	0	0.00	395.00	0	8,386	0.00%
2024/11/01	2	389.02	1	393.00	390.50	1	8,611	0.01%
2024/10/30	0	402.50	0	0.00	404.00	0	8,750	0.00%
2024/10/28	0	0.00	1	410.00	405.00	-1	9,072	-0.01%
2024/10/25	0	0.00	2	401.50	402.00	-2	9,079	-0.02%
2024/10/24	0	395.00	0	0.00	393.50	0	9,179	0.00%
2024/10/23	0	399.00	0	0.00	398.50	0	9,346	0.00%
2024/10/18	0	400.94	1.2	401.77	402.00	-1.2	9,715	-0.01%
2024/10/15	0	0.00	4.3	396.86	398.50	-4.3	9,728	-0.04%
2024/10/11	0	380.00	0	0.00	380.00	0	9,785	0.00%
2024/10/08	0	0.00	1	373.01	382.00	-1	10,061	-0.01%
2024/10/07	2.1	365.97	1	371.50	372.50	1.1	10,198	0.01%
2024/10/04	3.1	369.26	1.1	366.82	366.00	2	10,262	0.02%
2024/10/01	0	0.00	1	384.00	384.50	-1	10,168	-0.01%
2024/09/30	2	386.25	0	0.00	380.50	2	10,210	0.02%
2024/09/27	0	0.00	2	402.25	400.00	-2	10,239	-0.02%
2024/09/24	0.2	396.50	1	395.00	397.00	-0.8	10,388	-0.01%
2024/09/23	0	0.00	0.1	391.00	390.50	-0.1	10,459	0.00%
2024/09/19	0	389.00	0	0.00	391.50	0	10,772	0.00%
2024/09/18	1	379.00	1	382.01	380.00	0	10,899	0.00%
2024/09/16	0	383.00	0	0.00	385.50	0	11,245	0.00%
2024/09/13	1	389.00	0	0.00	385.00	1	11,445	0.01%
2024/09/12	0	0.00	2	386.50	389.00	-2	11,822	-0.02%
2024/09/11	0	364.00	0	0.00	364.50	0	11,858	0.00%
2024/09/10	0	0.00	0	367.50	369.00	0	11,969	0.00%
2024/09/09	1.4	361.78	0	0.00	362.50	1.4	12,010	0.01%
2024/09/06	5	374.50	0	376.00	375.50	5	12,102	0.04%
2024/09/05	1	372.03	1	379.50	369.00	0	12,154	0.00%
2024/09/04	0.3	375.41	0	0.00	372.00	0.3	12,210	0.00%
2024/08/27	0	0.00	0	395.00	400.00	0	12,725	0.00%
2024/08/26	0.1	396.00	1	396.50	395.00	-0.9	12,834	-0.01%
2024/08/22	0	0.00	0	402.50	402.00	0	13,069	0.00%
2024/08/21	1.5	402.00	0	0.00	400.00	1.5	13,296	0.01%
2024/08/20	0	0.00	3	409.33	402.50	-3	13,237	-0.02%
2024/08/19	0.1	407.50	0.1	407.50	404.50	0	13,330	0.00%
2024/08/16	0.2	410.50	0.1	413.50	411.00	0.1	13,363	0.00%
2024/08/15	1	410.50	1	407.00	409.00	0	13,279	0.00%
2024/08/14	0	0.00	1.2	411.50	409.00	-1.2	13,290	-0.01%
2024/08/13	1	403.99	1	399.50	399.50	0	13,253	0.00%
2024/08/12	0	0.00	2.1	402.67	399.00	-2.1	13,226	-0.02%
2024/08/09	1	385.75	0.2	396.00	387.50	0.8	13,111	0.01%
2024/08/08	1	375.07	0.3	376.50	377.00	0.7	12,930	0.01%
2024/08/07	3	377.00	2	379.97	379.50	1	12,816	0.01%
2024/08/06	3.1	369.91	1.1	368.76	373.00	2	12,676	0.02%
2024/08/05	3.1	352.25	1	351.60	351.00	2	12,374	0.02%
2024/08/02	3.2	394.73	2	397.25	390.00	1.2	12,095	0.01%
2024/08/01	1	421.50	2.1	423.91	424.00	-1.1	11,844	-0.01%
2024/07/31	1	413.00	0	412.50	414.50	1	11,706	0.01%
2024/07/30	1	397.50	0.1	391.50	400.00	0.9	11,768	0.01%
2024/07/29	0	0.00	0	395.67	396.00	0	11,820	0.00%
2024/07/26	0	378.50	0.2	382.50	388.00	-0.2	11,765	0.00%
2024/07/23	0.1	389.99	0	0.00	389.50	0.1	11,693	0.00%
2024/07/22	6.3	375.49	2.4	386.63	373.50	3.9	11,746	0.03%
2024/07/19	0	397.75	6.1	399.47	399.00	-6	11,627	-0.05%
2024/07/18	0	401.08	0.1	401.00	401.50	-0.1	11,573	0.00%
2024/07/17	1.7	409.94	1	408.50	411.00	0.7	11,491	0.01%
2024/07/15	0.2	414.13	1.2	414.03	415.00	-1	11,559	-0.01%
2024/07/12	1.3	423.44	2	423.50	422.00	-0.7	11,624	-0.01%
2024/07/11	0	0.00	1	425.51	434.00	-1	11,595	-0.01%
2024/07/10	3.4	420.39	0.3	416.47	420.50	3	11,619	0.03%
2024/07/09	4.2	406.30	16.5	406.36	410.00	-12.3	11,493	-0.11%
2024/07/08	0	402.00	0.5	402.40	402.00	-0.5	11,323	0.00%
2024/07/05	3.3	389.80	3	389.65	387.00	0.3	11,237	0.00%
2024/07/03	2	379.00	1.1	379.96	379.50	0.9	11,115	0.01%
2024/07/02	3.1	384.67	1	383.50	383.00	2.1	11,125	0.02%
2024/07/01	2	387.25	3.1	390.86	390.50	-1	11,049	-0.01%
2024/06/28	0	0.00	1	394.50	387.50	-1	11,059	-0.01%
2024/06/27	0.4	385.84	1	387.00	386.50	-0.6	11,020	-0.01%
2024/06/26	1.3	385.88	0.5	389.44	385.00	0.7	11,092	0.01%
2024/06/25	4.2	388.99	3.5	385.75	387.00	0.7	11,016	0.01%
2024/06/24	0.2	375.11	0.7	379.51	376.50	-0.5	10,916	0.00%
2024/06/21	1.3	382.54	12	381.17	383.00	-10.8	11,037	-0.10%
2024/06/20	3	366.83	2.1	369.15	369.50	1	10,927	0.01%
2024/06/19	3	362.58	13.2	365.10	367.00	-10.1	11,721	-0.09%
2024/06/18	3	346.50	0	0.00	348.00	3	11,846	0.03%
2024/06/17	1.1	355.42	3.1	353.40	352.00	-2	11,887	-0.02%
2024/06/14	0	351.33	1	351.50	353.50	-1	11,972	-0.01%
2024/06/13	1.3	344.90	11	350.91	353.50	-9.7	11,908	-0.08%
2024/06/12	1	345.00	0	0.00	344.00	1	11,875	0.01%
2024/06/11	5	334.01	0	0.00	340.50	5	11,852	0.04%
2024/06/07	0.1	340.00	0	0.00	345.00	0.1	11,881	0.00%
2024/06/06	1	349.00	1	349.00	345.00	0	11,944	0.00%
2024/06/05	1	341.12	2	345.47	346.00	-1	11,985	-0.01%
2024/06/04	1	339.99	5	338.80	336.50	-4	12,343	-0.03%
2024/06/03	0	0.00	5.1	336.00	337.00	-5.1	12,315	-0.04%
2024/05/31	1.1	328.53	0	329.50	325.00	1	12,302	0.01%
2024/05/30	2.1	331.77	1.1	332.03	330.00	1	12,123	0.01%
2024/05/29	1	343.50	1	342.54	341.50	0	12,215	0.00%
2024/05/27	2.1	338.98	3.2	340.31	346.00	-1.1	12,030	-0.01%
2024/05/24	1.2	326.50	0	0.00	328.00	1.2	11,851	0.01%
2024/05/23	1	329.50	0.4	331.05	329.50	0.6	11,778	0.00%
2024/05/22	1	328.00	0.1	328.00	327.50	1	11,744	0.01%
2024/05/21	0	0.00	0.1	320.00	318.50	-0.1	11,677	0.00%
2024/05/20	4.4	318.05	0	0.00	318.00	4.4	11,705	0.04%
2024/05/17	0	0.00	5	322.50	322.50	-5	11,644	-0.04%
2024/05/16	5.1	320.52	0	0.00	320.00	5.1	11,623	0.04%
2024/05/15	0	320.00	1	318.00	319.00	-1	11,678	-0.01%
2024/05/14	1	316.50	0	0.00	316.00	1	11,858	0.01%
2024/05/10	0	0.00	0	320.50	319.00	0	11,859	0.00%
2024/05/09	0	325.40	0	0.00	323.00	0	11,854	0.00%
2024/05/07	0	0.00	5.1	321.03	326.00	-5.1	12,034	-0.04%
2024/05/06	5.1	322.00	0	0.00	322.00	5.1	12,002	0.04%
2024/05/03	0	0.00	3	329.64	327.50	-3	11,871	-0.03%
2024/05/02	1	309.03	2	306.14	309.50	-1	11,660	-0.01%
2024/04/30	0	0.00	0.1	324.33	320.50	-0.1	11,552	0.00%
2024/04/29	0.1	320.43	0.6	321.00	321.00	-0.4	11,523	0.00%
2024/04/26	0.1	316.50	1	313.15	315.00	-1	11,528	-0.01%
2024/04/25	0	0.00	1	307.00	306.00	-1	11,440	-0.01%
2024/04/24	1.2	299.56	4	303.63	304.00	-2.8	11,454	-0.02%
2024/04/23	0.1	298.50	0.1	299.00	297.50	0	11,630	0.00%
2024/04/22	1	298.04	3.1	296.93	300.00	-2.1	11,707	-0.02%
2024/04/19	6	299.92	0	0.00	298.50	6	11,655	0.05%
2024/04/18	3	309.21	4	306.50	309.00	-1	11,503	-0.01%
2024/04/17	8	295.19	1.1	299.90	300.50	7	11,382	0.06%
2024/04/16	4.6	299.69	1	295.99	293.00	3.6	11,428	0.03%
2024/04/15	5.5	310.19	1	311.00	308.00	4.5	11,364	0.04%
2024/04/12	0	0.00	0	317.79	317.00	0	11,250	0.00%
2024/04/11	4.2	319.67	0.5	320.97	319.50	3.7	11,177	0.03%
2024/04/10	1.1	328.55	0.1	333.50	328.00	1	10,983	0.01%
2024/04/09	2	333.24	2	334.00	334.00	0	10,950	0.00%
2024/04/08	0	0.00	3.1	336.53	334.00	-3.1	10,910	-0.03%
2024/04/03	0	0.00	0.1	334.50	332.00	-0.1	10,795	0.00%
2024/04/02	3.2	331.19	9	338.06	338.00	-5.8	10,773	-0.05%
2024/04/01	11.1	337.34	1.2	335.66	334.50	9.9	10,704	0.09%
2024/03/29	2	347.50	1.1	349.74	341.00	1	10,582	0.01%
2024/03/28	3.1	345.25	3.1	346.95	342.50	0	10,405	0.00%
2024/03/27	13	341.96	2.1	341.00	341.50	10.9	10,303	0.11%
2024/03/26	1.1	346.76	4.4	345.52	343.50	-3.4	10,120	-0.03%
2024/03/25	5	354.40	3.1	352.91	352.50	1.9	9,830	0.02%
2024/03/22	10	352.35	11.4	354.20	358.00	-1.4	9,577	-0.01%
2024/03/21	3	331.35	3.3	334.71	338.00	-0.3	8,616	0.00%
2024/03/20	0.6	318.87	2	317.50	316.00	-1.4	8,247	-0.02%
2024/03/19	0	0.00	3.1	316.12	320.00	-3.1	8,104	-0.04%
2024/03/18	0	304.50	1.1	305.86	306.00	-1.1	7,874	-0.01%
2024/03/15	0.1	305.21	1	304.50	303.00	-0.9	7,937	-0.01%
2024/03/14	0	311.50	0.1	311.00	310.50	-0.1	7,801	0.00%
2024/03/13	1	314.46	1	314.50	314.50	0	7,698	0.00%
2024/03/12	0	316.00	0	0.00	312.50	0	7,540	0.00%
2024/03/11	1	309.47	0.1	307.50	308.00	0.9	7,417	0.01%
2024/03/08	0	311.64	5	307.62	312.00	-5	7,338	-0.07%
2024/03/07	0	299.00	0	297.63	297.00	0	6,824	0.00%
2024/03/05	1.1	291.89	0	0.00	290.50	1.1	6,720	0.02%
2024/03/04	2	295.75	1	297.00	293.50	1	6,654	0.02%
2024/02/29	0.1	294.27	0	0.00	294.50	0.1	6,488	0.00%
2024/02/27	0.1	290.10	0	0.00	289.00	0.1	6,458	0.00%
2024/02/26	0	293.00	0	0.00	295.00	0	6,412	0.00%
2024/02/23	1.4	293.76	0	0.00	292.50	1.4	6,404	0.02%
2024/02/22	0	292.50	0	0.00	293.50	0	6,351	0.00%
2024/02/21	0	290.00	0	0.00	291.00	0	6,340	0.00%
2024/02/20	0.2	293.48	0	0.00	292.50	0.2	6,320	0.00%
2024/02/19	1.2	292.43	0	0.00	292.00	1.2	6,335	0.02%
2024/02/16	1	287.09	2	290.25	291.50	-1	6,385	-0.02%
2024/02/15	0.1	285.98	0	284.50	284.50	0.1	6,357	0.00%
2024/02/05	0	288.00	2	287.75	287.50	-2	6,132	-0.03%
2024/02/02	0	286.50	1	288.00	286.00	-1	6,115	-0.02%
2024/02/01	1	284.49	0	0.00	285.00	1	6,110	0.02%
2024/01/31	2	281.26	0	0.00	280.00	2	6,117	0.03%
2024/01/30	1.2	288.53	4	286.00	286.00	-2.8	5,976	-0.05%
2024/01/29	0	290.00	1	292.00	293.00	-1	6,004	-0.02%
2024/01/26	1.3	287.74	0	0.00	287.50	1.3	6,080	0.02%
2024/01/25	1.5	286.08	2	286.00	284.00	-0.5	6,156	-0.01%
2024/01/24	3	291.33	0.3	293.00	289.00	2.7	6,165	0.04%
2024/01/23	0	292.50	1	293.50	293.50	-1	6,207	-0.02%
2024/01/22	1	291.95	0	0.00	291.00	1	6,166	0.02%
2024/01/19	0	284.21	2	283.50	285.00	-2	6,104	-0.03%
2024/01/18	1.1	277.60	2	279.50	277.00	-0.9	6,107	-0.02%
2024/01/17	3.7	281.53	1	283.50	279.50	2.7	6,057	0.04%
2024/01/16	1.5	289.67	0	0.00	289.50	1.5	5,892	0.03%
2024/01/15	0	296.50	0	0.00	295.50	0	5,752	0.00%
2024/01/12	0.1	294.50	0.1	294.50	293.50	-0.1	5,865	0.00%
2024/01/11	0	293.00	0	0.00	293.00	0	5,862	0.00%
2024/01/10	0	291.00	0	0.00	291.00	0	5,843	0.00%
2024/01/09	0.1	300.50	0.2	299.00	295.50	-0.2	5,702	0.00%
2024/01/04	0	305.75	0	0.00	304.00	0	5,688	0.00%
2024/01/03	1	305.01	0	305.50	304.50	1	5,779	0.02%
2024/01/02	0	310.25	0	0.00	310.00	0	5,754	0.00%
2023/12/29	0.1	312.80	5	311.00	313.50	-5	5,791	-0.09%
2023/12/28	1.3	314.01	0	314.50	313.00	1.3	5,826	0.02%
2023/12/27	1.4	312.25	1	312.50	313.00	0.4	5,883	0.01%
2023/12/26	1	310.50	0	0.00	310.50	1	5,907	0.02%
2023/12/25	0.1	307.00	0	0.00	306.50	0.1	5,903	0.00%
2023/12/22	0	307.34	0	0.00	305.50	0	6,004	0.00%
2023/12/21	0	0.00	0	305.00	303.50	0	6,072	0.00%
2023/12/20	5	305.60	0	0.00	305.50	5	6,150	0.08%
2023/12/19	0.1	303.90	0	0.00	302.50	0.1	6,138	0.00%
2023/12/18	0.2	308.87	0	0.00	307.00	0.2	6,178	0.00%
2023/12/15	2	315.00	2.1	315.00	313.00	-0.1	6,146	0.00%
2023/12/13	1	301.00	0	0.00	303.00	1	6,011	0.02%
2023/12/12	1	300.66	1	303.94	301.00	0	5,999	0.00%
2023/12/11	0	311.50	1	310.00	310.50	-1	5,934	-0.02%
2023/12/08	1	313.50	0	0.00	312.50	1	5,941	0.02%
2023/12/07	2	312.00	0	0.00	311.00	2	5,973	0.03%
2023/12/06	0	311.25	0	0.00	310.00	0	6,025	0.00%
2023/12/05	1.1	312.14	0	0.00	310.50	1.1	6,011	0.02%
2023/12/04	0	0.00	1	318.50	320.50	-1	5,951	-0.02%
2023/12/01	0	318.52	0	319.00	319.50	0	6,001	0.00%
2023/11/30	0.2	318.06	2	316.00	316.50	-1.8	5,996	-0.03%
2023/11/29	0.1	319.00	2	317.25	317.00	-2	5,930	-0.03%
2023/11/28	0.1	316.15	0	0.00	318.50	0.1	5,893	0.00%
2023/11/27	0.1	315.00	5.2	314.69	314.50	-5.1	5,879	-0.09%
2023/11/24	0.4	318.00	0.1	318.13	316.50	0.3	5,880	0.01%
2023/11/21	0	308.00	0	0.00	310.50	0	5,871	0.00%
2023/11/20	0	306.00	0	0.00	306.00	0	5,912	0.00%
2023/11/17	0.1	307.00	0	306.00	305.00	0	5,912	0.00%
2023/11/16	0	306.00	0	0.00	305.00	0	5,923	0.00%
2023/11/14	1	299.00	1	299.00	299.50	0	5,918	0.00%
2023/11/13	0	303.50	0	0.00	299.50	0	5,947	0.00%
2023/11/07	0	306.00	0	0.00	306.00	0	6,042	0.00%
2023/11/06	1.1	308.05	0	308.50	308.00	1	6,106	0.02%
2023/11/03	2	301.50	1	305.50	304.00	1	6,010	0.02%
2023/11/02	3	296.33	3	295.33	298.50	0	5,943	0.00%
2023/11/01	3	286.36	0	0.00	287.00	3	5,924	0.05%
2023/10/31	0.1	293.00	0	0.00	290.50	0.1	5,931	0.00%
2023/10/30	6.1	295.51	1	296.00	295.00	5.1	6,209	0.08%
2023/10/27	0.3	295.00	3	295.33	295.00	-2.7	6,405	-0.04%
2023/10/25	5.1	306.49	0	0.00	305.50	5.1	6,654	0.08%
2023/10/24	0	308.50	0	0.00	308.00	0	6,595	0.00%
2023/10/20	0.5	308.41	0	0.00	309.00	0.5	6,628	0.01%
2023/10/19	0	316.00	0	0.00	317.50	0	6,545	0.00%
2023/10/18	1	319.51	0	319.24	317.50	1	6,589	0.01%
2023/10/17	0.5	327.00	0	0.00	321.50	0.5	6,551	0.01%
2023/10/16	0	0.00	0	326.50	325.00	0	6,623	0.00%
2023/10/13	1	329.98	0	330.00	328.50	1	6,669	0.01%
2023/10/12	0	337.00	0	0.00	336.00	0	6,647	0.00%
2023/10/11	0	0.00	1	339.00	338.50	-1	6,721	-0.01%
2023/10/06	1	339.49	0	0.00	337.50	1	6,828	0.02%
2023/10/05	0	0.00	0	339.50	338.00	0	6,899	0.00%
2023/10/04	0.1	332.50	1	332.00	333.00	-0.9	6,942	-0.01%
2023/10/03	1.1	336.20	1	337.99	336.50	0	6,933	0.00%
2023/10/02	0	333.50	0.1	335.50	335.50	-0.1	6,932	0.00%
2023/09/27	1	323.00	0	0.00	323.00	1	7,075	0.01%
2023/09/26	0.5	329.38	0	0.00	326.50	0.5	7,120	0.01%
2023/09/25	0	336.00	0	335.00	336.50	0	7,247	0.00%
2023/09/22	1	326.00	1	325.00	328.50	0	7,260	0.00%
2023/09/21	0.3	323.00	0	0.00	325.00	0.3	7,321	0.00%
2023/09/18	1	334.99	0	0.00	330.50	1	7,598	0.01%
2023/09/15	1	336.50	1	341.00	340.00	0	7,762	0.00%
2023/09/13	1	331.00	0	0.00	331.50	1	8,001	0.01%
2023/09/12	0.1	333.00	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	3	334.40	0.1	332.95	331.50	3	8,651	0.03%
2023/09/08	3	341.67	0	0.00	340.00	3	8,860	0.03%
2023/09/06	0.1	346.50	0	0.00	345.00	0.1	9,296	0.00%
2023/09/05	0.1	347.20	0	0.00	348.50	0.1	9,306	0.00%
2023/09/04	0.1	346.02	0	0.00	346.00	0.1	9,405	0.00%
2023/09/01	0	0.00	1	346.00	346.00	-1	9,557	-0.01%
2023/08/30	0	0.00	1	350.00	346.50	-1	9,628	-0.01%
2023/08/28	0.1	341.68	0	0.00	342.50	0.1	9,696	0.00%
2023/08/25	0.1	347.86	0	0.00	345.50	0.1	9,795	0.00%
2023/08/24	0	0.00	2	354.75	357.00	-2	9,803	-0.02%
2023/08/23	0	349.07	0	0.00	348.00	0	9,787	0.00%
2023/08/22	0	349.00	1	349.50	349.50	-1	9,963	-0.01%
2023/08/21	2	343.24	10	343.15	343.00	-8	10,001	-0.08%
2023/08/18	1.4	339.39	0	0.00	341.50	1.4	9,988	0.01%
2023/08/17	0	348.00	0	0.00	348.00	0	9,892	0.00%
2023/08/16	1.5	350.00	0	0.00	350.00	1.5	9,820	0.02%
2023/08/15	1	358.50	0.1	352.00	351.50	1	9,831	0.01%
2023/08/14	2.2	348.86	0.2	350.50	350.50	2.1	9,822	0.02%
2023/08/11	2	355.76	2	356.50	357.00	0	9,848	0.00%
2023/08/10	1	347.00	1	349.50	351.50	0	9,791	0.00%
2023/08/09	1	358.50	4	357.50	357.50	-3	9,727	-0.03%
2023/08/08	0	360.00	0	0.00	360.50	0	9,738	0.00%
2023/08/07	0	368.50	1	367.50	363.50	-1	9,713	-0.01%
2023/08/04	0.1	361.50	0	362.00	361.50	0.1	9,620	0.00%
2023/08/02	5.1	366.37	2	361.06	361.00	3.1	9,505	0.03%
2023/08/01	2.1	371.10	0.1	379.43	372.50	1.9	9,159	0.02%
2023/07/31	4.1	373.45	7	376.64	365.50	-2.9	8,946	-0.03%
2023/07/28	0	0.00	19	358.13	366.50	-19	8,651	-0.22%
2023/07/27	6.1	358.52	0	0.00	358.50	6.1	8,573	0.07%
2023/07/26	1	361.50	18.5	361.65	360.50	-17.5	8,666	-0.20%
2023/07/25	25.1	367.99	2	367.50	364.00	23.1	8,722	0.26%
2023/07/24	2	360.00	0	0.00	361.00	2	8,664	0.02%
2023/07/21	0	0.00	1	354.00	359.50	-1	8,724	-0.01%
2023/07/20	1	359.00	0	0.00	356.50	1	8,725	0.01%
2023/07/19	1.7	360.31	1	359.00	357.00	0.7	8,726	0.01%
2023/07/18	1	368.00	1	365.50	365.50	0	8,706	0.00%
2023/07/17	10.1	367.00	11	368.05	368.50	-0.9	8,665	-0.01%
2023/07/14	1	369.50	1	369.50	368.00	0	8,671	0.00%
2023/07/13	18	374.78	19	378.83	370.50	-1	8,592	-0.01%
2023/07/12	0	0.00	10	362.75	363.00	-10	8,481	-0.12%
2023/07/11	7	356.58	16	355.97	359.50	-9	8,712	-0.10%
2023/07/10	0	350.23	0	0.00	348.50	0	8,663	0.00%
2023/07/07	20	349.38	5	349.90	348.00	15	8,645	0.17%
2023/07/06	8.1	357.07	6	356.50	354.00	2.1	8,604	0.02%
2023/07/05	0.1	364.00	6.2	366.69	366.00	-6.1	8,456	-0.07%
2023/07/04	6	367.50	13.2	362.59	367.00	-7.2	8,386	-0.09%
2023/07/03	7.1	359.39	5	365.49	362.50	2.1	8,333	0.03%
2023/06/30	3	341.83	10	340.50	344.50	-7	8,191	-0.09%
2023/06/29	5	355.00	0	0.00	349.50	5	8,124	0.06%
2023/06/28	0	0.00	1	347.00	347.00	-1	8,085	-0.01%
2023/06/27	5.7	349.37	0	0.00	345.00	5.7	8,099	0.07%
2023/06/26	4.2	348.33	23.4	347.41	348.00	-19.2	8,031	-0.24%
2023/06/21	0.1	365.50	1	367.86	364.00	-0.9	7,849	-0.01%
2023/06/20	2	373.25	0	373.50	369.00	2	7,663	0.03%
2023/06/19	2.1	365.93	4	369.75	375.50	-1.9	7,520	-0.03%
2023/06/16	46	376.96	0	381.50	371.50	46	7,356	0.63%
2023/06/15	1.3	369.61	2.2	367.32	370.00	-0.9	6,961	-0.01%
2023/06/14	3	352.67	3	354.33	353.00	0	6,673	0.00%
2023/06/13	0	339.50	4	339.03	343.00	-4	6,422	-0.06%
2023/06/12	1	336.50	2	339.50	336.00	-1	6,199	-0.02%
2023/06/08	3	328.33	0	329.00	325.00	3	6,008	0.05%
2023/06/07	2	326.00	1.1	327.98	328.50	1	5,959	0.02%
2023/06/06	1	317.00	0	0.00	316.00	1	5,807	0.02%
2023/05/26	0	318.50	1.3	315.83	318.00	-1.3	5,899	-0.02%
2023/05/19	0	0.00	5	307.50	306.50	-5	5,779	-0.09%
2023/05/18	0	307.50	0	0.00	306.50	0	5,779	0.00%
2023/05/15	2	296.50	1.1	301.98	300.50	1	5,704	0.02%
2023/05/10	1	303.00	0	0.00	301.50	1	5,829	0.02%
2023/05/08	0	303.00	0	0.00	305.50	0	5,872	0.00%
2023/05/04	0	0.00	0.1	300.44	304.00	-0.1	6,033	0.00%
2023/05/03	0	298.50	0	0.00	298.50	0	6,051	0.00%
2023/05/02	2	296.75	1	298.50	298.00	1	6,157	0.02%
2023/04/28	4	299.38	10	297.00	300.00	-6	6,268	-0.10%
2023/04/27	10	296.50	0	0.00	295.50	10	6,235	0.16%
2023/04/26	0.1	295.00	0	0.00	294.00	0.1	6,241	0.00%
2023/04/25	0	0.00	0.2	298.75	297.00	-0.2	6,177	0.00%
2023/04/21	0	303.00	0.1	304.50	303.00	-0.1	6,200	0.00%
2023/04/18	0	308.50	0	0.00	307.50	0	6,219	0.00%
2023/04/17	0	312.00	0	309.50	310.00	0	6,239	0.00%
2023/04/14	0	314.12	1.2	317.58	314.50	-1.2	6,200	-0.02%
2023/04/11	0	0.00	3.1	299.97	299.00	-3.1	5,890	-0.05%
2023/04/06	0	0.00	0	296.00	294.50	0	5,812	0.00%
2023/03/31	0	0.00	1	301.00	301.00	-1	5,773	-0.02%
2023/03/30	0	0.00	0	297.00	295.50	0	5,729	0.00%
2023/03/29	1	295.12	0	0.00	295.50	1	5,736	0.02%
2023/03/24	0	0.00	2	299.75	300.50	-2	5,686	-0.04%
2023/03/23	0	0.00	0	295.00	294.50	0	5,641	0.00%
2023/03/21	0	292.50	3	293.17	293.00	-3	5,745	-0.05%
2023/03/17	0	288.50	0	0.00	286.50	0	5,758	0.00%
2023/03/16	0	287.50	0	0.00	286.50	0	5,757	0.00%
2023/03/14	0.1	286.00	3	285.50	285.00	-2.9	5,821	-0.05%
2023/03/13	0.1	289.00	12	291.04	292.00	-11.9	5,739	-0.21%
2023/03/10	2	289.75	5	290.00	290.00	-3	5,743	-0.05%
2023/03/09	1	296.00	5	295.50	295.50	-4	5,756	-0.07%
2023/03/07	16.1	304.22	1	303.98	301.50	15	5,820	0.26%
2023/03/06	3	289.67	0	291.00	290.00	3	5,662	0.05%
2023/03/03	5	289.20	0	0.00	288.00	5	5,664	0.09%
2023/03/02	1	289.00	0	0.00	289.50	1	5,714	0.02%
2023/03/01	0	290.00	0	0.00	289.50	0	5,716	0.00%
2023/02/24	0.1	289.50	0	0.00	286.50	0.1	5,699	0.00%
2023/02/23	2.1	290.98	0	0.00	290.00	2.1	5,649	0.04%
2023/02/17	0	294.50	0	0.00	294.50	0	5,784	0.00%
2023/02/16	1	297.50	3	298.83	299.00	-2	5,823	-0.03%
2023/02/14	0.1	294.60	0	0.00	294.00	0.1	5,917	0.00%
2023/02/07	0	0.00	0.2	296.00	296.00	-0.2	5,855	0.00%
2023/02/06	0	297.00	0	297.50	297.00	0	5,927	0.00%
2023/02/03	0	0.00	0.4	299.21	301.50	-0.4	5,966	-0.01%
2023/02/02	0.1	297.42	0	0.00	298.00	0.1	5,943	0.00%
2023/02/01	0	0.00	0	292.00	294.50	0	5,918	0.00%
2023/01/30	8	290.68	0	0.00	288.50	8	5,870	0.14%
2023/01/17	0	0.00	1	286.50	286.00	-1	5,796	-0.02%
2023/01/13	0	278.50	0	0.00	277.50	0	5,821	0.00%
2023/01/12	0	279.50	0	0.00	277.00	0	5,840	0.00%
2023/01/11	0.2	284.97	0	0.00	286.00	0.2	5,798	0.00%
2023/01/06	0.1	275.19	0	0.00	272.00	0.1	5,888	0.00%
2023/01/05	0.1	279.50	0	0.00	278.50	0.1	5,870	0.00%
2022/12/30	0	287.00	0	0.00	286.50	0	6,022	0.00%
2022/12/27	1	284.00	0	0.00	284.00	1	6,224	0.02%
2022/12/26	0	0.00	2	280.00	282.00	-2	6,244	-0.03%
2022/12/23	0.1	283.00	0	0.00	281.00	0.1	6,314	0.00%
2022/12/21	0	285.00	0	0.00	283.50	0	6,394	0.00%
2022/12/15	0	295.00	0	0.00	295.50	0	6,382	0.00%
2022/12/14	0.3	292.72	0	0.00	295.50	0.3	6,367	0.00%
2022/12/07	0.1	296.00	2	292.00	294.50	-1.9	6,355	-0.03%
2022/12/05	2	304.50	0.4	303.00	302.50	1.6	6,325	0.03%
2022/12/02	0	0.00	0.1	302.50	305.00	-0.1	6,404	0.00%
2022/12/01	0	0.00	1	303.00	305.00	-1	6,403	-0.02%
2022/11/30	0.3	300.00	0.3	300.00	302.00	0.1	6,349	0.00%
2022/11/29	0.1	296.50	0	0.00	298.00	0.1	6,266	0.00%
2022/11/28	2.3	295.22	2	293.00	293.00	0.3	6,246	0.00%
2022/11/25	1	301.00	2	302.50	302.00	-1	6,239	-0.02%
2022/11/24	1	300.50	1	300.00	302.00	0	6,203	0.00%
2022/11/21	1	291.50	1	293.50	293.50	0	6,198	0.00%
2022/11/18	1	293.50	2	292.50	293.00	-1	6,158	-0.02%
2022/11/17	1	291.00	0	0.00	292.00	1	6,157	0.02%
2022/11/16	1	291.00	3	289.00	288.50	-2	6,191	-0.03%
2022/11/15	0	0.00	1	290.00	293.00	-1	6,108	-0.02%
2022/11/14	2	285.00	1	283.50	285.50	1	5,980	0.02%
2022/11/11	1	283.50	2.5	281.90	283.50	-1.5	5,919	-0.03%
2022/11/10	1	271.00	2	270.00	271.00	-1	5,787	-0.02%
2022/11/09	1	274.50	1	274.00	274.00	0	5,787	0.00%
2022/11/08	1	274.50	1	274.00	274.00	0	5,811	0.00%
2022/11/07	1	272.50	1.4	271.64	273.00	-0.4	5,827	-0.01%
2022/11/04	2.1	267.71	2	269.25	269.50	0.1	5,873	0.00%
2022/11/03	0.1	266.00	0	0.00	267.00	0.1	5,942	0.00%
2022/11/02	2	269.00	2.5	268.37	268.50	-0.5	5,982	-0.01%
2022/10/31	1.1	261.64	1	258.00	257.50	0.1	5,861	0.00%
2022/10/28	0.1	259.00	0	0.00	258.00	0.1	5,930	0.00%
2022/10/26	0	0.00	1	255.00	256.00	-1	6,026	-0.02%
2022/10/25	1.8	258.06	10	264.50	259.50	-8.2	5,989	-0.14%
2022/10/24	0	269.50	0	0.00	268.50	0	5,924	0.00%
2022/10/21	10	268.50	16.1	270.07	267.00	-6.1	6,001	-0.10%
2022/10/20	1.4	263.44	0	0.00	265.50	1.4	5,987	0.02%
2022/10/18	5	271.00	10.2	273.46	272.50	-5.2	5,938	-0.09%
2022/10/14	10	271.00	0	0.00	266.00	10	5,871	0.17%
2022/10/13	0	267.00	0	0.00	268.00	0	5,867	0.00%
2022/10/12	10	272.50	15	272.33	272.00	-5	5,811	-0.09%
2022/10/11	15.1	261.36	0	0.00	264.50	15.1	5,770	0.26%
2022/10/07	0	0.00	0.1	277.00	275.00	-0.1	5,720	0.00%
2022/10/06	0	0.00	4.3	274.76	278.50	-4.3	5,778	-0.07%
2022/10/05	0	0.00	0.7	269.00	269.50	-0.7	5,777	-0.01%
2022/10/04	0	0.00	0.5	257.50	258.50	-0.5	5,738	-0.01%
2022/09/30	1.2	246.67	1	250.00	253.00	0.2	5,806	0.00%
2022/09/29	10	253.70	10	251.00	252.50	0	5,831	0.00%
2022/09/28	0.3	255.94	0	0.00	252.00	0.3	5,843	0.01%
2022/09/26	0.1	260.50	0	0.00	260.50	0.1	5,877	0.00%
2022/09/19	0	0.00	5	267.40	269.00	-5	6,091	-0.08%
2022/09/14	0	0.00	0	269.00	268.00	0	6,154	0.00%
2022/09/13	1	273.00	0	0.00	269.00	1	6,135	0.02%
2022/09/12	0.6	270.00	0.5	269.03	270.00	0.1	6,119	0.00%
2022/09/08	0	0.00	0.2	267.50	268.00	-0.2	6,155	0.00%
2022/09/06	0	257.50	0	0.00	257.50	0	6,134	0.00%
2022/08/31	0	261.00	0	0.00	263.00	0	6,065	0.00%
2022/08/29	1	261.50	0	0.00	262.50	1	6,025	0.02%
2022/08/26	0	269.00	0	0.00	268.00	0	5,979	0.00%
2022/08/25	0	0.00	0.1	266.50	268.00	-0.1	5,937	0.00%
2022/08/24	0.1	266.50	0	0.00	267.00	0.1	5,926	0.00%
2022/08/23	0	0.00	0.1	265.99	266.00	-0.1	5,986	0.00%
2022/08/22	1	269.49	0.1	269.00	269.50	1	5,968	0.02%
2022/08/19	0	0.00	0.1	271.00	272.50	-0.1	5,988	0.00%
2022/08/15	0	0.00	0.4	273.00	274.00	-0.4	5,951	-0.01%
2022/08/11	1	268.50	0.5	271.94	272.50	0.6	5,864	0.01%
2022/08/10	0	0.00	0.5	267.60	272.00	-0.5	5,811	-0.01%
2022/08/09	0	0.00	1	266.00	265.00	-1	5,751	-0.02%
2022/08/08	0.1	263.50	0.1	264.00	264.50	0	5,692	0.00%
2022/08/05	0	0.00	15	264.27	262.50	-15	5,722	-0.26%
2022/08/04	5	262.50	0.1	264.00	261.00	4.9	5,712	0.09%
2022/08/03	0	0.00	0.1	261.50	264.00	-0.1	5,587	0.00%
2022/08/02	12	253.67	10	258.00	258.50	2	5,541	0.04%
2022/08/01	10	258.50	11	259.95	258.50	-1	5,448	-0.02%
2022/07/29	0.1	257.50	10.7	258.71	258.00	-10.6	5,489	-0.19%
2022/07/28	20	261.30	0.3	261.50	262.00	19.7	5,405	0.36%
2022/07/27	0	0.00	1	252.00	254.00	-1	5,264	-0.02%
2022/07/26	0.1	250.50	0	0.00	249.00	0.1	5,243	0.00%
2022/07/25	0	0.00	0.5	249.00	250.50	-0.5	5,270	-0.01%
2022/07/22	0.1	246.50	0	0.00	248.00	0.1	5,269	0.00%
2022/07/21	0	0.00	1.1	250.82	250.00	-1.1	5,285	-0.02%
2022/07/20	0	0.00	1.1	250.40	249.00	-1.1	5,328	-0.02%
2022/07/15	0	0.00	0.1	245.00	245.00	-0.1	5,331	0.00%
2022/07/14	2.1	243.44	17	240.24	239.50	-15	5,273	-0.28%
2022/07/13	20.1	239.14	5.1	242.48	239.50	15	5,153	0.29%
2022/07/08	0	0.00	0.1	227.01	227.50	-0.1	4,938	0.00%
2022/07/07	0	214.50	0.1	219.00	221.00	-0.1	4,883	0.00%
2022/06/30	0.1	223.00	2	222.00	221.50	-2	4,734	-0.04%
2022/06/29	1	226.00	0	0.00	227.50	1	4,712	0.02%
2022/06/28	2	235.50	0	0.00	236.00	2	4,659	0.04%
2022/06/24	0.1	238.00	2	239.50	239.00	-1.9	4,593	-0.04%
2022/06/23	2	232.00	1	233.50	234.00	1	4,512	0.02%
2022/06/21	0	0.00	0.1	231.00	232.50	-0.1	4,482	0.00%
2022/06/15	1	225.00	0	0.00	225.00	1	4,488	0.02%
2022/06/13	0	0.00	1	232.00	228.00	-1	4,603	-0.02%
2022/06/10	0	0.00	1	234.57	237.00	-1	4,633	-0.02%
2022/06/09	0	233.50	0	0.00	235.00	0	4,652	0.00%
2022/06/08	0.1	234.50	0	0.00	234.50	0.1	4,773	0.00%
2022/06/07	0.1	232.67	0	0.00	233.00	0.1	4,895	0.00%
2022/06/06	0.1	238.50	0	0.00	239.00	0.1	4,910	0.00%
2022/06/02	0	238.50	0	0.00	236.50	0	5,069	0.00%
2022/05/30	0	0.00	1	238.00	238.50	-1	5,154	-0.02%
2022/05/27	0	0.00	1	231.00	231.50	-1	5,161	-0.02%
2022/05/25	0	0.00	0.2	222.50	222.50	-0.2	5,406	0.00%
2022/05/24	0	0.00	20	221.50	220.00	-20	5,433	-0.37%
2022/05/23	0.1	226.50	0	0.00	225.00	0.1	5,443	0.00%
2022/05/19	1	220.50	0	0.00	222.00	1	5,431	0.02%
2022/05/16	0	225.27	0	0.00	223.00	0	5,391	0.00%
2022/05/13	0.1	219.92	0	0.00	221.00	0.1	5,479	0.00%
2022/05/12	1.2	219.76	0	0.00	218.50	1.2	5,516	0.02%
2022/05/11	0.1	223.50	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	0.1	227.81	0	0.00	226.50	0.1	5,575	0.00%
2022/05/09	1	229.00	0	0.00	230.00	1	5,570	0.02%
2022/05/06	1.1	232.18	0	0.00	234.00	1.1	5,644	0.02%
2022/05/05	0	242.00	0	0.00	241.00	0	5,662	0.00%
2022/04/28	0	245.00	0	0.00	246.50	0	5,688	0.00%
2022/04/27	0	0.00	0	247.00	245.00	0	5,696	0.00%
2022/04/26	0	240.50	1	248.50	252.00	-1	5,658	-0.02%
2022/04/25	4.4	238.30	0	0.00	236.50	4.4	5,558	0.08%
2022/04/22	1	247.00	0	0.00	246.00	1	5,492	0.02%
2022/04/21	1	252.50	1	252.50	253.00	0	5,506	0.00%
2022/04/20	0	250.00	0	0.00	251.00	0	5,559	0.00%
2022/04/18	0.1	249.00	0	0.00	247.50	0.1	5,687	0.00%
2022/04/15	1	250.50	2	249.50	249.50	-1	5,744	-0.02%
2022/04/14	0.1	253.00	0	0.00	253.00	0.1	5,818	0.00%
2022/04/13	0.1	254.50	0.6	255.00	255.50	-0.6	5,895	-0.01%
2022/04/12	0.6	250.67	0	0.00	248.50	0.6	6,001	0.01%
2022/04/11	1.2	252.08	3	256.00	250.50	-1.8	6,165	-0.03%
2022/04/08	0.1	260.50	0	0.00	261.00	0.1	6,171	0.00%
2022/04/07	0	0.00	1	261.00	261.00	-1	6,140	-0.02%
2022/04/06	0	0.00	0.2	264.50	263.50	-0.2	6,089	0.00%
2022/03/31	0	0.00	0	267.00	268.50	0	6,046	0.00%
2022/03/30	0.3	266.00	2	269.00	268.00	-1.7	6,023	-0.03%
2022/03/29	0.5	265.50	0	0.00	266.00	0.5	6,009	0.01%
2022/03/28	0.1	261.49	0	0.00	265.00	0.1	5,983	0.00%
2022/03/25	2	268.50	0.1	267.50	268.00	2	5,976	0.03%
2022/03/24	0	0.00	1.5	266.16	266.50	-1.5	5,949	-0.02%
2022/03/23	1	263.50	0.3	263.50	264.50	0.8	5,966	0.01%
2022/03/21	0	0.00	5	263.80	261.00	-5	6,015	-0.08%
2022/03/17	1	254.00	3.1	259.15	260.50	-2.1	5,919	-0.04%
2022/03/16	3	250.50	0	0.00	249.00	3	5,902	0.05%
2022/03/15	1	251.51	1	252.50	251.50	0	5,896	0.00%
2022/03/14	1	256.50	0	0.00	257.50	1	5,859	0.02%
2022/03/11	1	259.51	4	261.88	262.00	-3	5,846	-0.05%
2022/03/10	1	250.00	2	257.25	254.50	-1	5,727	-0.02%
2022/03/09	2	238.53	0.1	241.50	241.50	1.9	5,639	0.03%
2022/03/08	4.3	239.09	0	0.00	235.50	4.3	5,627	0.08%
2022/03/07	0.1	248.08	1	247.00	247.00	-0.9	5,457	-0.02%
2022/03/04	0.1	255.00	0	0.00	254.50	0.1	5,476	0.00%
2022/03/03	0	257.00	0	0.00	256.00	0	5,476	0.00%
2022/03/01	0.1	254.90	0	0.00	256.50	0.1	5,442	0.00%
2022/02/25	1.5	250.98	0	0.00	246.50	1.5	5,352	0.03%
2022/02/24	0.2	255.00	0	0.00	253.50	0.2	5,188	0.00%
2022/02/22	0.1	256.77	0	0.00	257.00	0.1	5,131	0.00%
2022/02/21	0	259.00	0	0.00	260.00	0	5,160	0.00%
2022/02/17	0	261.70	0	0.00	261.00	0	5,306	0.00%
2022/02/16	0	259.00	1	257.50	258.50	-1	5,301	-0.02%
2022/02/15	2.1	254.74	0	0.00	253.50	2.1	5,291	0.04%
2022/02/14	0.2	257.03	0	0.00	256.00	0.2	5,230	0.00%
2022/02/11	2	266.00	0	0.00	265.50	2	5,213	0.04%
2022/02/10	0	270.00	0	0.00	269.50	0	5,211	0.00%
2022/02/09	0.1	270.00	0	0.00	269.50	0.1	5,236	0.00%
2022/02/08	1	270.50	0	0.00	269.00	1	5,328	0.02%
2022/02/07	0	271.00	0	0.00	271.00	0	5,302	0.00%
2022/01/26	2	268.50	0	0.00	268.00	2	5,277	0.04%
2022/01/25	0	268.00	0	0.00	269.00	0	5,366	0.00%
2022/01/20	0	274.50	0	0.00	272.50	0	5,662	0.00%
2022/01/19	0.1	274.49	0	0.00	275.00	0.1	5,660	0.00%
2022/01/17	2	273.25	0	0.00	273.50	2	5,740	0.03%
2022/01/14	1	270.07	1	268.60	271.50	0	5,829	0.00%
2022/01/13	3	277.50	0	0.00	277.00	3	5,810	0.05%
2022/01/12	0	285.00	0	0.00	282.00	0	5,855	0.00%
2022/01/11	0	283.50	2	285.25	287.00	-2	5,922	-0.03%
2022/01/10	0	283.50	0	0.00	283.50	0	5,990	0.00%
2022/01/07	2.1	283.61	0	0.00	283.00	2.1	6,036	0.04%
2022/01/06	1	285.50	0.6	290.50	291.00	0.5	6,082	0.01%
2022/01/05	0	0.00	0.1	293.25	290.50	-0.1	6,030	0.00%
2022/01/04	0	0.00	1.5	289.83	297.00	-1.5	5,941	-0.03%
2022/01/03	0	0.00	0.2	280.00	282.00	-0.2	5,736	0.00%
2021/12/29	0	0.00	1.3	278.77	278.00	-1.3	5,763	-0.02%
2021/12/28	1	276.50	0	0.00	277.50	1	5,852	0.02%
2021/12/27	0	272.50	1	276.00	275.50	-1	5,913	-0.02%
2021/12/24	0.3	270.50	0	0.00	270.50	0.3	5,941	0.00%
2021/12/23	0.5	268.50	0	268.50	270.00	0.4	6,021	0.01%
2021/12/22	0	266.50	0	0.00	265.50	0	6,077	0.00%
2021/12/20	0	0.00	0	269.00	264.00	0	6,207	0.00%
2021/12/16	0	267.50	0	0.00	266.00	0	6,256	0.00%
2021/12/15	0	0.00	0.5	269.00	267.50	-0.5	6,311	-0.01%
2021/12/13	0	0.00	1	268.50	270.00	-1	6,378	-0.02%
2021/12/09	0	0.00	6.1	266.99	269.00	-6.1	6,351	-0.10%
2021/12/07	0	0.00	0	261.50	263.00	0	6,367	0.00%
2021/12/06	0	259.50	0	0.00	261.00	0	6,362	0.00%
2021/12/03	0	261.00	0	263.00	261.50	0	6,370	0.00%
2021/12/02	1	261.00	2	260.75	261.50	-1	6,385	-0.02%
2021/12/01	1	256.00	1	258.00	258.00	0	6,380	0.00%
2021/11/30	1	256.02	1	258.00	256.00	0	6,421	0.00%
2021/11/29	0	254.00	0	0.00	253.50	0	6,344	0.00%
2021/11/26	1	254.00	1	253.50	252.00	0	6,397	0.00%
2021/11/25	1	259.50	1	258.51	259.00	0	6,527	0.00%
2021/11/24	0	257.00	1	257.50	256.00	-1	6,515	-0.02%
2021/11/23	2	256.00	1	255.50	255.00	1	6,547	0.02%
2021/11/22	0	0.00	5	259.50	259.00	-5	6,572	-0.08%
2021/11/18	2	259.50	0	0.00	260.00	2	6,633	0.03%
2021/11/17	0	0.00	6	256.92	261.50	-6	6,621	-0.09%
2021/11/12	0	0.00	1	261.50	261.00	-1	6,832	-0.01%
2021/11/11	1	260.00	0	0.00	259.00	1	6,996	0.01%
2021/11/10	1	266.50	1	265.00	265.00	0	7,023	0.00%
2021/11/09	1	264.00	1	265.50	266.00	0	7,005	0.00%
2021/11/08	5	261.50	0	0.00	259.50	5	6,981	0.07%
2021/11/05	0	0.00	8	258.56	262.00	-8	6,943	-0.12%
2021/11/04	3	252.50	2	252.75	253.50	1	6,851	0.01%
2021/11/03	1.1	248.59	1	248.00	247.00	0.1	6,809	0.00%
2021/11/02	3.2	254.66	0	257.50	252.00	3.2	6,775	0.05%
2021/11/01	0	249.00	3.1	254.32	257.50	-3.1	6,677	-0.05%
2021/10/29	1	246.00	0	0.00	245.00	1	6,571	0.02%
2021/10/28	2.1	250.79	0.1	252.00	252.50	2	6,545	0.03%
2021/10/27	2.1	246.86	0	0.00	244.50	2.1	6,488	0.03%
2021/10/26	0	249.00	0	0.00	244.50	0	6,511	0.00%
2021/10/25	1	242.50	1	243.50	242.50	0	6,487	0.00%
2021/10/22	0	0.00	10	243.75	244.00	-10	6,498	-0.15%
2021/10/21	2.1	253.74	0	257.00	253.00	2.1	6,467	0.03%
2021/10/20	12	255.58	2	255.00	254.50	10	6,446	0.16%
2021/10/19	0	0.00	3	254.16	259.00	-3	6,348	-0.05%
2021/10/15	2.4	236.55	0	0.00	240.00	2.4	6,152	0.04%
2021/10/14	5.4	239.26	0	0.00	235.50	5.4	6,115	0.09%
2021/10/12	6	242.50	0	0.00	247.00	6	6,208	0.10%
2021/10/08	0	0.00	2	251.00	250.50	-2	6,432	-0.03%
2021/10/05	0.1	244.41	0	0.00	245.00	0.1	6,788	0.00%
2021/10/01	2.1	248.02	0	0.00	248.00	2.1	6,663	0.03%
2021/09/30	0	251.50	0	0.00	252.00	0	6,611	0.00%
2021/09/29	0.1	248.52	1	249.50	248.50	-0.9	6,538	-0.01%
2021/09/28	1.1	252.68	0	0.00	252.50	1.1	6,485	0.02%
2021/09/24	3	262.33	4	263.63	260.00	-1	6,478	-0.02%
2021/09/23	0.1	253.00	0	0.00	251.50	0.1	6,459	0.00%
2021/09/22	0.1	253.00	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	1.1	257.09	2	256.50	256.00	-0.9	6,393	-0.01%
2021/09/16	0	259.50	0	0.00	260.00	0	6,390	0.00%
2021/09/15	0.2	260.00	0	0.00	258.00	0.2	6,445	0.00%
2021/09/14	1	263.50	0	0.00	263.50	1	6,418	0.02%
2021/09/13	1	264.50	0	0.00	263.50	1	6,446	0.02%
2021/09/10	1	268.00	0	0.00	269.00	1	6,413	0.02%
2021/09/08	10	269.50	0	0.00	270.50	10	6,523	0.15%
2021/09/07	0	0.00	1	271.00	271.50	-1	6,535	-0.02%
2021/09/03	1	268.50	0	0.00	272.00	1	6,531	0.02%
2021/09/02	10	267.50	0	0.00	268.50	10	6,505	0.15%
2021/09/01	0	0.00	4	271.63	272.00	-4	6,509	-0.06%
2021/08/31	6.3	268.85	3	268.00	270.50	3.3	6,447	0.05%
2021/08/30	2	278.25	2	276.00	279.50	0	6,302	0.00%
2021/08/27	0	278.50	0	0.00	279.00	0	6,324	0.00%
2021/08/25	2	274.00	3.1	274.97	277.50	-1.1	6,329	-0.02%
2021/08/24	1	268.50	0	0.00	268.00	1	6,301	0.02%
2021/08/23	0.1	269.50	0	0.00	270.00	0.1	6,332	0.00%
2021/08/20	7.1	267.35	0	0.00	263.00	7.1	6,313	0.11%
2021/08/19	1	267.00	1	270.00	269.00	0	6,388	0.00%
2021/08/18	1.2	265.59	0	0.00	267.00	1.2	6,264	0.02%
2021/08/17	1.2	266.46	1	262.50	262.00	0.2	6,120	0.00%
2021/08/16	0	0.00	3	277.33	279.00	-3	5,946	-0.05%
2021/08/13	0	0.00	1.1	271.59	274.00	-1.1	5,988	-0.02%
2021/08/12	0	0.00	1	279.50	276.50	-1	6,034	-0.02%
2021/08/11	0.1	280.00	0.1	281.00	280.00	-0.1	6,028	0.00%
2021/08/10	0	279.50	0	0.00	278.00	0	6,107	0.00%
2021/08/06	0.1	287.00	0	0.00	285.00	0.1	6,230	0.00%
2021/08/03	1	285.50	1	286.50	287.50	0	6,696	0.00%
2021/08/02	0.1	286.50	0	0.00	287.00	0.1	6,630	0.00%
2021/07/30	2	287.75	10	289.20	287.00	-8	6,670	-0.12%
2021/07/29	0	0.00	0.2	292.00	291.50	-0.2	6,744	0.00%
2021/07/28	1	290.00	0	0.00	292.00	1	6,843	0.01%
2021/07/27	3.2	295.26	0	0.00	292.00	3.2	6,954	0.05%
2021/07/26	0.1	300.00	0	0.00	299.00	0.1	7,031	0.00%
2021/07/23	1	307.00	2	306.25	304.00	-1	7,221	-0.01%
2021/07/21	0	0.00	1.1	304.14	306.00	-1.1	7,336	-0.01%
2021/07/20	5	299.50	0	0.00	300.00	5	7,312	0.07%
2021/07/19	5.1	307.59	3	305.33	308.00	2.1	7,352	0.03%
2021/07/15	2	326.50	2.3	323.13	320.50	-0.3	7,429	0.00%
2021/07/14	1	322.50	8.3	314.27	323.00	-7.3	7,510	-0.10%
2021/07/13	1	307.50	2.1	305.67	307.00	-1.1	7,306	-0.02%
2021/07/09	7.1	294.66	0	0.00	295.00	7.1	7,204	0.10%
2021/07/08	0.1	301.50	0	0.00	301.50	0.1	7,236	0.00%
2021/07/06	10	304.00	0.2	302.50	303.50	9.8	7,341	0.13%
2021/07/02	0	0.00	0.2	303.00	299.00	-0.2	7,426	0.00%
2021/06/30	0.1	301.50	5	302.50	303.00	-4.9	7,452	-0.07%
2021/06/29	1	298.50	1	299.40	299.50	0	7,513	0.00%
2021/06/28	0	0.00	1.1	297.36	297.00	-1.1	7,553	-0.01%
2021/06/24	1	290.00	0	0.00	290.00	1	7,589	0.01%
2021/06/22	3	300.00	0.1	295.50	296.00	2.9	7,564	0.04%
2021/06/21	0	0.00	1	293.50	294.00	-1	7,547	-0.01%
2021/06/18	0	0.00	0	300.50	299.50	0	7,535	0.00%
2021/06/16	0	0.00	0.1	301.50	303.00	-0.1	7,548	0.00%
2021/06/15	0	0.00	0.1	302.00	302.00	-0.1	7,627	0.00%
2021/06/11	0	0.00	6	296.42	296.50	-6	7,614	-0.08%
2021/06/09	0	0.00	1	298.50	295.00	-1	7,788	-0.01%
2021/06/07	0.1	296.00	0.2	297.00	297.00	-0.1	8,083	0.00%
2021/06/04	0	0.00	2	297.00	297.00	-2	8,210	-0.02%
2021/06/03	0.1	296.50	0	0.00	297.00	0.1	8,421	0.00%
2021/06/02	0	0.00	2	298.50	298.50	-2	8,510	-0.02%
2021/05/31	0	0.00	3	294.17	296.00	-3	8,755	-0.03%
2021/05/25	0	0.00	4	289.00	290.00	-4	9,278	-0.04%
2021/05/21	0	0.00	2.2	287.23	289.00	-2.2	9,496	-0.02%
2021/05/20	0	0.00	5.2	279.15	281.00	-5.2	9,525	-0.05%
2021/05/19	0	275.00	0	0.00	273.50	0	9,565	0.00%
2021/05/18	1.3	275.04	4	273.25	274.50	-2.8	9,817	-0.03%
2021/05/17	0	264.00	1	266.50	266.50	-1	10,280	-0.01%
2021/05/14	2	267.75	1	266.00	266.50	1	10,532	0.01%
2021/05/13	2.1	267.26	0	267.00	264.50	2.1	10,530	0.02%
2021/05/12	2.9	262.59	0	255.50	265.00	2.8	10,497	0.03%
2021/05/11	7.6	273.21	1	271.00	271.00	6.6	10,427	0.06%
2021/05/10	0	292.00	6	290.08	287.50	-6	10,349	-0.06%
2021/05/07	1	287.53	1	293.50	293.50	0	10,556	0.00%
2021/05/06	3.8	279.22	10.1	280.77	283.00	-6.3	10,604	-0.06%
2021/05/05	2.2	290.41	6	286.42	283.50	-3.8	10,605	-0.04%
2021/05/04	12.3	293.46	1	299.00	291.50	11.3	10,601	0.11%
2021/05/03	4.1	305.11	2.1	305.62	306.50	2	10,520	0.02%
2021/04/29	0.2	310.09	1	312.99	302.50	-0.8	10,571	-0.01%
2021/04/28	2	302.75	2.2	305.05	305.50	-0.2	10,525	0.00%
2021/04/27	1.1	299.77	0.1	299.99	302.00	1	10,594	0.01%
2021/04/26	3.5	298.08	1	298.00	298.00	2.5	10,649	0.02%
2021/04/23	1	297.99	1	297.50	297.00	0	11,017	0.00%
2021/04/21	1.3	303.00	0	0.00	301.00	1.3	11,269	0.01%
2021/04/20	3.2	310.50	9.7	307.22	307.50	-6.5	11,321	-0.06%
2021/04/19	1	296.50	0	0.00	298.00	1	11,243	0.01%
2021/04/16	1	294.00	1.1	293.11	296.50	-0.1	11,421	0.00%
2021/04/15	1.1	292.77	0	0.00	295.50	1.1	11,843	0.01%
2021/04/14	0	0.00	2	292.75	291.50	-2	12,150	-0.02%
2021/04/13	1	292.50	2.2	296.00	292.00	-1.2	12,554	-0.01%
2021/04/12	1.4	292.54	0	293.50	291.00	1.4	12,759	0.01%
2021/04/09	1.1	299.43	2	299.00	299.00	-1	12,786	-0.01%
2021/04/08	4.1	298.34	4	299.00	297.00	0.1	12,809	0.00%
2021/04/07	0.1	297.00	0	0.00	298.50	0.1	12,818	0.00%
2021/04/06	7	300.00	5.7	299.75	298.00	1.3	12,773	0.01%
2021/04/01	0	0.00	3.3	292.19	295.50	-3.3	12,726	-0.03%
2021/03/31	4.2	288.74	0	0.00	288.00	4.2	12,593	0.03%
2021/03/30	0	0.00	1	294.00	292.50	-1	12,538	-0.01%
2021/03/29	0.1	288.00	0	0.00	288.00	0.1	12,459	0.00%
2021/03/26	0	0.00	0.2	284.00	288.00	-0.2	12,493	0.00%
2021/03/25	2.1	282.12	1	285.00	284.00	1.1	12,538	0.01%
2021/03/24	0.1	286.00	1	284.50	285.50	-0.9	12,556	-0.01%
2021/03/23	1	286.50	2	287.75	288.00	-1	12,582	-0.01%
2021/03/22	0.1	286.50	2	286.75	287.00	-1.9	12,608	-0.02%
2021/03/19	4.1	284.39	1	284.54	283.00	3.1	12,739	0.02%
2021/03/18	5	288.50	2	288.50	288.00	3	12,699	0.02%
2021/03/17	0.3	283.00	0	0.00	284.00	0.3	12,670	0.00%
2021/03/16	1	283.00	1	283.50	282.00	0	12,653	0.00%
2021/03/15	0	0.00	1	278.50	277.50	-1	12,623	-0.01%
2021/03/12	2.1	283.22	1	283.00	282.00	1.1	12,679	0.01%
2021/03/11	2	281.67	5	276.60	281.50	-3	12,777	-0.02%
2021/03/10	2	268.26	0	0.00	265.00	2	12,730	0.02%
2021/03/09	0.3	264.80	1	265.50	263.50	-0.8	12,665	-0.01%
2021/03/08	3.1	274.66	0	0.00	270.50	3.1	12,526	0.02%
2021/03/05	3.1	277.40	5.1	276.04	275.00	-2	12,528	-0.02%
2021/03/04	6.1	280.69	3	281.83	281.00	3.1	12,597	0.02%
2021/03/03	1.1	285.94	1	288.00	289.00	0.1	12,531	0.00%
2021/03/02	0.1	289.50	1	291.00	288.00	-0.9	12,523	-0.01%
2021/02/26	4.2	283.64	0	0.00	280.50	4.2	12,443	0.03%
2021/02/25	3.1	291.02	3	293.33	294.50	0.1	12,163	0.00%
2021/02/24	2.4	295.95	0	0.00	294.00	2.4	12,077	0.02%
2021/02/22	1	302.50	1	301.00	301.00	0	11,955	0.00%
2021/02/19	5.2	299.59	4	300.13	300.00	1.2	11,887	0.01%
2021/02/18	4.1	306.88	5	308.20	306.00	-1	11,834	-0.01%
2021/02/17	7	294.57	3	292.50	299.50	4	11,619	0.03%
2021/02/05	5.2	280.21	0	0.00	280.50	5.2	11,080	0.05%
2021/02/03	2.1	284.95	0.1	286.50	284.00	2.1	10,819	0.02%
2021/02/02	0.1	287.00	0	0.00	286.00	0.1	10,738	0.00%
2021/02/01	2.1	282.02	0	0.00	285.00	2.1	10,605	0.02%
2021/01/29	1	292.50	0	0.00	282.50	1	10,611	0.01%
2021/01/28	1	287.94	6	284.58	287.50	-5	10,465	-0.05%
2021/01/27	3	287.17	0.1	288.00	287.50	3	10,350	0.03%
2021/01/26	4	291.12	0	0.00	289.00	4	10,236	0.04%
2021/01/25	1	293.00	0	0.00	295.50	1	10,157	0.01%
2021/01/22	3.4	292.30	1	292.00	291.00	2.4	10,248	0.02%
2021/01/21	1.1	294.55	0.5	298.00	299.00	0.6	10,109	0.01%
2021/01/20	1.1	297.38	0.5	297.00	294.50	0.6	10,044	0.01%
2021/01/19	1	294.00	2	294.50	294.00	-1	9,992	-0.01%
2021/01/18	5	287.20	4	286.50	289.50	1	9,867	0.01%
2021/01/15	2.1	304.98	2	303.00	299.50	0.1	9,503	0.00%
2021/01/14	4.2	304.70	1	305.50	306.00	3.2	9,217	0.03%
2021/01/13	3	312.17	1	312.50	312.50	2	8,987	0.02%
2021/01/12	9.8	314.99	1	314.50	314.00	8.8	8,809	0.10%
2021/01/11	2	311.25	4.1	306.56	313.00	-2.1	8,579	-0.02%
2021/01/08	11	316.18	3	316.83	310.00	8	8,383	0.10%
2021/01/07	4	306.25	34	303.34	316.00	-30	7,990	-0.38%
2021/01/06	33	295.98	3.1	299.23	298.00	29.9	7,644	0.39%
2021/01/05	5	278.80	0	0.00	276.50	5	7,261	0.07%
2021/01/04	0.1	266.00	0	0.00	265.00	0.1	7,118	0.00%
2020/12/24	0	0.00	2	249.75	247.50	-2	7,141	-0.03%
2020/12/22	1	247.00	0	0.00	247.00	1	7,235	0.01%
2020/12/21	1	256.00	1	250.00	258.00	0	7,255	0.00%
2020/12/17	0	0.00	1	247.50	247.00	-1	7,157	-0.01%
2020/12/16	1	246.00	0	0.00	248.00	1	7,098	0.01%
2020/12/15	1	244.50	0	0.00	245.50	1	7,097	0.01%
2020/12/14	1	246.00	0	0.00	246.00	1	6,941	0.01%
2020/12/11	3	248.83	2	249.75	250.50	1	6,871	0.01%
2020/12/09	2	250.50	0	0.00	251.00	2	6,814	0.03%
2020/12/08	2	247.50	0	0.00	249.00	2	6,771	0.03%
2020/12/07	2	251.00	2	251.50	250.00	0	6,635	0.00%
2020/12/04	0	0.00	4	244.88	247.00	-4	6,466	-0.06%
2020/12/03	0	0.00	1	237.00	237.00	-1	6,338	-0.02%
2020/12/02	0	0.00	2	232.00	232.00	-2	6,322	-0.03%
2020/12/01	1	223.50	1	226.50	227.00	0	6,360	0.00%
2020/11/30	0	0.00	7	226.29	224.50	-7	6,277	-0.11%
2020/11/27	0	0.00	2	221.00	220.00	-2	6,122	-0.03%
2020/11/26	0.1	215.00	5.2	214.71	216.00	-5.1	6,102	-0.08%
2020/11/25	0.1	208.00	0	0.00	207.50	0.1	6,072	0.00%
2020/11/24	1	208.50	0	0.00	209.50	1	6,033	0.02%
2020/11/23	2	211.50	1	210.00	212.00	1	6,041	0.02%
2020/11/20	1	205.50	0	0.00	209.00	1	5,974	0.02%
2020/11/19	0	0.00	2	207.25	208.00	-2	5,955	-0.03%
2020/11/18	1	204.00	2	202.50	203.00	-1	5,913	-0.02%
2020/11/17	0	0.00	6	204.67	205.50	-6	6,011	-0.10%
2020/11/16	0	0.00	5	203.00	202.00	-5	6,079	-0.08%
2020/11/12	0	0.00	4	201.00	202.00	-4	6,023	-0.07%
2020/11/09	2	196.25	2	197.50	197.50	0	5,906	0.00%
2020/11/06	0	0.00	1	194.00	194.50	-1	6,009	-0.02%
2020/11/05	1	190.00	0	0.00	189.50	1	5,996	0.02%
2020/11/04	1	191.50	0	0.00	192.00	1	5,991	0.02%
2020/11/02	1	186.00	0	0.00	188.00	1	6,107	0.02%
2020/10/30	2	190.25	0	0.00	190.00	2	6,184	0.03%
2020/10/29	4	195.00	0	0.00	195.00	4	6,153	0.07%
2020/10/28	1	200.50	0	0.00	200.50	1	6,284	0.02%
2020/10/27	0	0.00	13	200.77	203.00	-13	6,435	-0.20%
2020/10/26	0	0.00	0.3	194.00	194.50	-0.3	6,622	0.00%
2020/10/23	1	192.00	0	0.00	192.00	1	6,806	0.01%
2020/10/22	1	195.50	0	0.00	194.50	1	6,914	0.01%
2020/10/21	0	0.00	2	196.50	196.50	-2	7,035	-0.03%
2020/10/16	0	0.00	1	195.00	195.00	-1	7,338	-0.01%
2020/10/12	0	0.00	2	197.25	196.00	-2	7,604	-0.03%
2020/09/29	0	0.00	1	185.50	185.00	-1	7,853	-0.01%
2020/09/28	1	180.50	1	181.00	182.50	0	7,926	0.00%
2020/09/25	4	178.75	0	0.00	176.50	4	8,133	0.05%
2020/09/24	1	180.50	1	183.50	183.00	0	8,207	0.00%
2020/09/22	0.9	187.00	0	0.00	185.50	0.9	8,288	0.01%
2020/09/14	0	0.00	2	189.00	189.00	-2	9,198	-0.02%
2020/09/10	0	0.00	1	185.50	185.50	-1	9,502	-0.01%
2020/09/09	1	181.50	0	0.00	184.00	1	9,624	0.01%
2020/09/08	0	0.00	3	183.50	184.50	-3	9,664	-0.03%
2020/09/07	3	183.17	0	0.00	182.00	3	9,760	0.03%
2020/09/04	6	185.92	0	0.00	186.00	6	9,838	0.06%
2020/09/03	1	192.00	0	0.00	191.50	1	9,881	0.01%
2020/09/01	1	187.00	2	189.75	190.50	-1	10,200	-0.01%
2020/08/31	0	0.00	1	193.50	189.00	-1	10,210	-0.01%
2020/08/27	2	195.25	1	192.50	193.50	1	10,476	0.01%
2020/08/21	1	191.00	2	196.00	191.00	-1	10,666	-0.01%
2020/08/20	5	191.90	0	0.00	190.50	5	10,526	0.05%
2020/08/19	0	0.00	1	203.50	200.00	-1	10,394	-0.01%
2020/08/18	2	201.25	1	202.50	201.50	1	10,373	0.01%
2020/08/17	0	0.00	2	202.75	204.00	-2	10,355	-0.02%
2020/08/14	2	201.00	0	0.00	201.50	2	10,369	0.02%
2020/08/11	1	200.50	0	0.00	199.50	1	10,220	0.01%
2020/08/10	0	0.00	1	200.00	201.50	-1	10,180	-0.01%
2020/08/07	1	201.00	0	0.00	200.50	1	10,186	0.01%
2020/08/06	1	204.50	6	202.42	204.50	-5	10,203	-0.05%
2020/08/05	5	206.60	0	0.00	204.50	5	10,186	0.05%
2020/08/04	1	204.00	1	207.00	207.50	0	10,090	0.00%
2020/08/03	7	203.57	0	0.00	202.50	7	9,991	0.07%
2020/07/31	0	0.00	3	197.50	200.00	-3	9,801	-0.03%
2020/07/30	2	197.75	3	198.83	197.50	-1	9,591	-0.01%
2020/07/29	0	0.00	6	188.33	191.00	-6	9,357	-0.06%
2020/07/28	2	189.50	1	189.50	187.00	1	9,273	0.01%
2020/07/23	2	188.50	0	0.00	190.00	2	9,220	0.02%
2020/07/22	2	192.50	4	192.38	192.50	-2	9,198	-0.02%
2020/07/17	3	186.83	1	184.00	184.00	2	8,887	0.02%
2020/07/15	3	184.83	0	0.00	184.50	3	8,756	0.03%
2020/07/14	0	0.00	3	185.00	185.00	-3	8,739	-0.03%
2020/07/10	2	182.75	2	180.50	183.50	0	8,784	0.00%
2020/07/08	0	0.00	1	179.00	179.50	-1	8,643	-0.01%
2020/07/07	2	175.50	2	174.50	175.00	0	8,588	0.00%
2020/07/06	10	178.00	2	176.00	176.50	8	8,511	0.09%
2020/07/03	0	0.00	3	171.00	169.50	-3	8,319	-0.04%
2020/07/02	1	166.00	0	0.00	165.50	1	8,224	0.01%
2020/06/30	1	167.00	0	0.00	167.50	1	8,096	0.01%
2020/06/24	1	169.00	1	169.00	168.00	0	7,845	0.00%
2020/06/23	0	0.00	3	169.83	170.00	-3	7,789	-0.04%
2020/06/19	0	0.00	4.6	165.78	166.50	-4.6	7,541	-0.06%
2020/06/18	2	161.75	0	0.00	162.50	2	7,329	0.03%
2020/06/17	0	0.00	1	158.00	159.00	-1	7,188	-0.01%
2020/06/15	2	153.25	1	153.50	153.00	1	7,265	0.01%
2020/06/12	2	154.25	0	0.00	155.00	2	7,240	0.03%
2020/06/11	3	156.50	1	156.50	156.50	2	7,220	0.03%
2020/06/10	2	160.00	3	160.33	160.50	-1	7,181	-0.01%
2020/06/08	0	0.00	2	154.75	155.00	-2	7,223	-0.03%
2020/06/04	2	152.00	0	0.00	152.50	2	7,195	0.03%
2020/06/03	0	0.00	5	149.80	151.50	-5	7,156	-0.07%
2020/06/02	0	0.00	1	145.00	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	7	141.64	144.00	-7	6,888	-0.10%
2020/05/29	1	138.00	0	0.00	138.00	1	6,749	0.01%
2020/05/28	1	138.00	0	0.00	139.00	1	6,715	0.01%
2020/05/25	1	137.50	0	0.00	139.50	1	6,827	0.01%
2020/05/22	3	138.83	0	0.00	138.00	3	6,852	0.04%
2020/05/21	1	140.50	0	0.00	141.50	1	6,869	0.01%
2020/05/19	0	0.00	1	139.50	141.00	-1	6,855	-0.01%
2020/05/15	1	137.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	1	142.50	2	140.50	140.00	-1	6,788	-0.01%
2020/05/13	2	137.25	2	140.25	140.50	0	6,751	0.00%
2020/05/08	0	0.00	1	140.50	140.00	-1	6,704	-0.01%
2020/05/06	1	138.00	0	0.00	138.50	1	6,732	0.01%
2020/05/05	0	0.00	1	138.50	139.00	-1	6,692	-0.01%
2020/05/04	2	136.50	0	0.00	136.00	2	6,700	0.03%
2020/04/30	0	0.00	8	141.69	140.00	-8	6,627	-0.12%
2020/04/29	0	0.00	2	137.00	138.00	-2	6,460	-0.03%
2020/04/27	0	0.00	2	133.25	133.50	-2	6,652	-0.03%
2020/04/23	2	129.75	1	133.50	129.50	1	6,769	0.01%
2020/04/22	0	0.00	1	126.00	131.00	-1	6,800	-0.01%
2020/04/20	2	131.00	0	0.00	131.00	2	6,824	0.03%
2020/04/17	0	0.00	1	136.00	134.50	-1	6,786	-0.01%
2020/04/16	1	134.00	0	0.00	134.00	1	6,778	0.01%
2020/04/15	0	0.00	3	137.00	136.50	-3	6,857	-0.04%
2020/04/14	0	0.00	7	130.57	132.00	-7	6,752	-0.10%
2020/04/13	0	0.00	2	126.50	125.00	-2	6,728	-0.03%
2020/04/09	2	126.25	0	0.00	125.00	2	6,768	0.03%
2020/04/08	2	125.00	3	125.00	125.00	-1	6,739	-0.01%
2020/04/07	0	0.00	3	121.00	121.00	-3	6,709	-0.04%
2020/04/06	3	117.67	0	0.00	119.00	3	6,804	0.04%
2020/04/01	1	119.00	0	0.00	120.00	1	6,727	0.01%
2020/03/26	0	0.00	1	120.00	120.00	-1	6,631	-0.02%
2020/03/25	1	118.50	1	119.00	119.00	0	6,698	0.00%
2020/03/24	1	117.00	1	117.50	115.00	0	6,667	0.00%
2020/03/20	4	116.00	2	117.25	117.50	2	6,693	0.03%
2020/03/19	2	112.00	2	111.00	111.00	0	6,643	0.00%
2020/03/18	0	0.00	2	115.00	115.00	-2	6,604	-0.03%
2020/03/17	5	115.50	0	0.00	115.50	5	6,554	0.08%
2020/03/12	3	125.00	0	0.00	123.50	3	6,073	0.05%
2020/03/11	2	135.00	1	133.00	133.00	1	5,867	0.02%
2020/03/06	2	138.75	0	0.00	138.50	2	5,654	0.04%
2020/03/04	1	139.50	1	140.00	140.00	0	5,743	0.00%
2020/02/26	1	142.00	1	142.00	142.00	0	5,842	0.00%
2020/02/25	0	0.00	1	140.00	141.00	-1	5,806	-0.02%
2020/02/20	1	144.00	0	0.00	144.00	1	5,860	0.02%
2020/02/18	2	142.25	0	0.00	142.00	2	5,914	0.03%
2020/02/17	0	0.00	1	145.00	144.50	-1	5,893	-0.02%
2020/02/14	2	144.75	1	146.00	146.50	1	5,939	0.02%
2020/02/13	1	145.50	2	145.50	145.50	-1	5,910	-0.02%
2020/02/12	3	143.00	4	144.00	144.00	-1	5,916	-0.02%
2020/02/10	4	142.25	0	0.00	143.00	4	6,084	0.07%
2020/02/07	1	143.50	1	143.50	143.50	0	6,221	0.00%
2020/02/06	0	0.00	3	147.00	147.00	-3	6,445	-0.05%
2020/02/05	1	143.50	3	145.00	145.50	-2	6,521	-0.03%
2020/02/04	0	0.00	4	142.88	142.50	-4	6,507	-0.06%
2020/02/03	4	139.63	0	0.00	140.50	4	6,618	0.06%
2020/01/31	0	0.00	3	146.00	143.00	-3	6,656	-0.05%
2020/01/30	9	144.50	0	0.00	143.00	9	6,897	0.13%
2020/01/20	0	0.00	2	152.75	152.50	-2	6,756	-0.03%
2020/01/17	0	0.00	1	151.00	152.00	-1	6,685	-0.01%
2020/01/14	2	149.75	0	0.00	151.00	2	6,760	0.03%
2020/01/10	0	0.00	1	154.50	151.00	-1	6,891	-0.01%
2020/01/09	0	0.00	3	152.17	152.00	-3	6,880	-0.04%
2020/01/08	0	0.00	1	148.50	148.00	-1	6,866	-0.01%
2020/01/06	0	0.00	1	148.00	149.00	-1	7,018	-0.01%
2020/01/03	1	150.00	0	0.00	151.50	1	7,172	0.01%
2019/12/31	1	152.00	0	0.00	151.50	1	7,212	0.01%
2019/12/30	0	0.00	1	151.00	152.00	-1	7,322	-0.01%
2019/12/27	0	0.00	1	148.00	148.00	-1	7,179	-0.01%
2019/12/25	2	146.50	0	0.00	147.00	2	7,334	0.03%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/20	1	147.00	2	147.00	146.50	-1	8,017	-0.01%
2019/12/18	0	0.00	2	149.75	150.00	-2	8,014	-0.02%
2019/12/17	2	148.00	0	0.00	149.50	2	8,012	0.02%
2019/12/16	0	0.00	2	149.00	148.50	-2	7,995	-0.03%
2019/12/13	0	0.00	3	145.00	145.50	-3	7,920	-0.04%
2019/12/03	0	0.00	2	140.50	141.50	-2	7,734	-0.03%
2019/11/29	2	140.25	0	0.00	140.00	2	7,695	0.03%
2019/11/28	1	142.00	5	141.00	142.00	-4	7,588	-0.05%
2019/11/22	1	137.50	1	137.00	138.50	0	7,445	0.00%
2019/11/19	0	0.00	4	139.25	139.50	-4	7,466	-0.05%
2019/11/18	2	135.50	0	0.00	136.50	2	7,375	0.03%
2019/11/15	0	0.00	3	134.00	133.50	-3	7,406	-0.04%
2019/11/14	0	0.00	1	135.50	134.50	-1	7,315	-0.01%
2019/11/13	2	135.50	3	136.00	135.50	-1	7,322	-0.01%
2019/11/11	1	139.00	2	139.00	138.00	-1	7,248	-0.01%
2019/11/07	6	138.75	0	0.00	139.50	6	7,145	0.08%
2019/11/06	0	0.00	5	141.30	140.50	-5	6,929	-0.07%
2019/11/05	0	0.00	6	138.92	141.00	-6	6,785	-0.09%
2019/11/04	1	134.00	1	135.00	134.50	0	6,596	0.00%
2019/10/31	2	134.75	3	135.83	134.00	-1	6,637	-0.02%
2019/10/30	1	134.00	4	134.63	135.50	-3	6,636	-0.05%
2019/10/29	7	135.29	0	0.00	134.00	7	6,593	0.11%
2019/10/28	1	140.50	0	0.00	140.50	1	6,289	0.02%
2019/10/25	1	140.50	1	139.50	139.50	0	6,228	0.00%
2019/10/24	2	139.50	1	139.00	139.50	1	6,184	0.02%
2019/10/23	1	137.50	3	137.00	137.50	-2	6,128	-0.03%
2019/10/18	2	135.75	6	135.83	136.50	-4	5,989	-0.07%
2019/10/14	3	128.83	6	131.83	133.00	-3	5,856	-0.05%
2019/10/09	4	128.13	0	0.00	127.00	4	5,664	0.07%
2019/10/04	3	131.50	0	0.00	131.50	3	5,370	0.06%
2019/10/03	2	133.50	0	0.00	133.00	2	5,228	0.04%
2019/10/02	2	133.50	0	0.00	134.50	2	5,192	0.04%
2019/10/01	2	133.50	0	0.00	134.00	2	5,106	0.04%
2019/09/27	5	132.80	0	0.00	132.50	5	4,987	0.10%
2019/09/26	2	134.25	1	136.50	134.00	1	4,848	0.02%
2019/09/25	12	137.46	0	0.00	136.00	12	4,679	0.26%
2019/09/24	2	143.75	0	0.00	143.00	2	4,409	0.05%
2019/09/18	0	0.00	1	147.50	146.50	-1	4,300	-0.02%
2019/09/17	1	145.00	0	0.00	145.50	1	4,318	0.02%
2019/09/11	3	145.00	0	0.00	146.00	3	4,530	0.07%
2019/09/05	0	0.00	2	147.25	147.50	-2	4,620	-0.04%
2019/09/04	1	145.50	0	0.00	145.50	1	4,576	0.02%
2019/08/27	1	145.50	0	0.00	145.50	1	4,837	0.02%
2019/08/26	2	145.25	0	0.00	145.00	2	4,872	0.04%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/13	3	148.00	0	0.00	148.00	3	5,697	0.05%
2019/08/01	1	152.50	1	153.00	153.00	0	5,810	0.00%
2019/07/31	0	0.00	1	152.50	151.50	-1	5,702	-0.02%
2019/07/24	0	0.00	1	151.50	151.50	-1	5,931	-0.02%
2019/07/18	2	148.50	1	147.50	147.50	1	5,889	0.02%
2019/07/17	1	151.00	0	0.00	150.00	1	5,804	0.02%
2019/07/15	0	0.00	1	153.50	154.50	-1	5,707	-0.02%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/04	0	0.00	1	155.00	155.00	-1	5,949	-0.02%
2019/07/03	1	152.50	0	0.00	152.00	1	5,980	0.02%
2019/07/02	1	155.00	0	0.00	155.00	1	6,103	0.02%
2019/07/01	0	0.00	2	161.00	160.50	-2	6,084	-0.03%
2019/06/27	0	0.00	3	157.00	156.00	-3	6,059	-0.05%
2019/06/25	1	155.00	3	155.00	155.00	-2	6,109	-0.03%
2019/06/19	0	0.00	12	156.58	158.00	-12	6,030	-0.20%
2019/06/18	0	0.00	1	152.50	152.00	-1	6,140	-0.02%
2019/06/17	1	153.50	2	152.00	153.00	-1	6,239	-0.02%
2019/06/13	0	0.00	3	150.50	150.50	-3	6,326	-0.05%
2019/06/11	1	152.00	2	151.25	151.00	-1	6,477	-0.02%
2019/06/06	0	0.00	4	148.50	148.00	-4	6,907	-0.06%
2019/06/05	3	149.83	6	148.33	146.00	-3	6,915	-0.04%
2019/06/03	0	0.00	1	147.50	148.00	-1	6,907	-0.01%
2019/05/30	2	141.75	4	142.25	142.50	-2	6,859	-0.03%
2019/05/29	1	139.00	1	138.50	138.50	0	7,035	0.00%
2019/05/27	8	139.50	2	141.00	140.00	6	6,841	0.09%
2019/05/24	2	140.00	1	141.00	140.00	1	6,832	0.01%
2019/05/23	1	137.00	1	136.50	136.50	0	6,779	0.00%
2019/05/22	3	140.17	0	0.00	140.50	3	6,709	0.04%
2019/05/21	1	145.00	0	0.00	143.00	1	6,750	0.01%
2019/05/17	6	146.50	6	144.67	142.50	0	6,712	0.00%
2019/05/16	1	147.00	0	0.00	144.00	1	6,741	0.01%
2019/05/09	1	153.50	0	0.00	151.00	1	6,955	0.01%
2019/05/07	0	0.00	1	154.50	155.50	-1	6,969	-0.01%
2019/05/06	2	155.00	0	0.00	153.50	2	7,030	0.03%
2019/05/03	2	160.50	2	159.50	160.50	0	7,026	0.00%
2019/05/02	12	159.25	6	160.00	159.50	6	7,058	0.09%
2019/04/29	0	0.00	1	161.50	162.00	-1	7,102	-0.01%
2019/04/19	1	159.50	1	159.00	159.00	0	7,897	0.00%
2019/04/11	1	166.50	0	0.00	165.50	1	8,791	0.01%
2019/04/10	1	166.00	3	165.67	166.00	-2	8,729	-0.02%
2019/04/08	0	0.00	1	163.50	165.00	-1	8,634	-0.01%
2019/04/03	0	0.00	2	160.00	160.00	-2	8,495	-0.02%
2019/04/02	0	0.00	1	159.00	157.50	-1	8,453	-0.01%
2019/04/01	1	159.00	1	156.50	156.00	0	8,408	0.00%
2019/03/29	1	156.50	0	0.00	159.00	1	8,306	0.01%
2019/03/22	1	161.00	1	161.50	161.50	0	8,319	0.00%
2019/03/21	0	0.00	3	158.50	160.50	-3	8,304	-0.04%
2019/03/20	1	155.50	2	155.75	155.50	-1	8,223	-0.01%
2019/03/18	0	0.00	2	151.25	151.50	-2	8,092	-0.02%
2019/03/15	1	148.50	0	0.00	149.00	1	8,039	0.01%
2019/03/14	1	149.00	3	149.50	150.00	-2	7,943	-0.03%
2019/03/13	2	146.00	6	148.08	148.00	-4	7,944	-0.05%
2019/03/12	24	145.94	10	151.50	144.00	14	7,799	0.18%
2019/03/11	0	0.00	1	153.00	152.00	-1	7,540	-0.01%
2019/03/06	1	153.50	0	0.00	154.50	1	7,897	0.01%
2019/03/04	1	157.00	1	159.50	157.00	0	7,920	0.00%
2019/02/22	1	154.50	0	0.00	154.00	1	7,763	0.01%
2019/02/20	1	155.50	3	154.83	154.50	-2	7,734	-0.03%
2019/02/13	1	154.00	1	154.00	153.50	0	7,584	0.00%
2019/01/29	0	0.00	0.1	148.50	149.00	-0.1	7,570	0.00%
2019/01/28	0	0.00	0.3	151.50	152.00	-0.3	7,533	0.00%
2019/01/18	0	0.00	2	150.50	150.50	-2	8,328	-0.02%
2019/01/17	0	0.00	1	151.00	150.00	-1	8,329	-0.01%
2019/01/15	1	147.50	2	148.25	150.00	-1	8,237	-0.01%
2019/01/14	0	0.00	3	142.50	142.00	-3	8,030	-0.04%
2019/01/11	0	0.00	2	141.75	142.00	-2	8,003	-0.02%
2019/01/09	0	0.00	1	144.50	144.50	-1	7,862	-0.01%
2019/01/08	0	0.00	2	140.00	140.50	-2	7,698	-0.03%
2019/01/07	2	138.00	3	136.00	138.00	-1	7,555	-0.01%
2019/01/04	0.2	131.00	1	132.50	131.00	-0.9	7,460	-0.01%
2018/12/22	0	0.00	1	127.50	128.50	-1	8,506	-0.01%
2018/12/21	3	128.67	0	0.00	128.00	3	9,013	0.03%
2018/12/20	0.1	133.00	5	133.10	133.00	-4.9	9,149	-0.05%
2018/12/18	0	0.00	2	131.50	132.00	-2	9,055	-0.02%
2018/12/04	0	0.00	1	129.50	130.00	-1	9,435	-0.01%
2018/11/30	0	0.00	2	129.75	130.00	-2	9,397	-0.02%
2018/11/29	0	0.00	8	130.38	128.50	-8	9,248	-0.09%
2018/11/28	0	0.00	1	128.50	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	2	126.75	126.50	-2	9,194	-0.02%
2018/11/22	5	124.00	1	121.50	121.00	4	10,201	0.04%
2018/11/15	1	126.50	0.1	128.00	127.50	0.9	10,238	0.01%
2018/11/14	0	0.00	2	129.75	130.00	-2	10,159	-0.02%
2018/11/12	0	0.00	1	130.00	128.50	-1	10,074	-0.01%
2018/11/07	0	0.00	5	129.40	130.00	-5	10,001	-0.05%
2018/11/06	1	127.00	0	0.00	127.50	1	9,993	0.01%
2018/11/02	0	0.00	1	127.00	129.00	-1	9,831	-0.01%
2018/11/01	2	130.50	2	131.25	130.00	0	9,705	0.00%
2018/10/31	1	129.00	15	129.10	130.00	-14	9,490	-0.15%
2018/10/30	0	0.00	2	123.50	125.00	-2	9,097	-0.02%
2018/10/29	15	120.43	4	119.50	119.50	11	8,878	0.12%
2018/10/26	2	122.25	0	0.00	121.50	2	8,811	0.02%
2018/10/25	1	119.50	1	122.50	121.50	0	8,785	0.00%
2018/10/24	2	120.00	4	122.63	123.00	-2	8,712	-0.02%
2018/10/23	1	120.50	1	122.00	120.00	0	8,660	0.00%
2018/10/22	0	0.00	4	122.00	122.50	-4	8,704	-0.05%
2018/10/19	1	117.00	0	0.00	118.50	1	8,672	0.01%
2018/10/18	0	0.00	1	118.00	119.50	-1	8,657	-0.01%
2018/10/17	1	117.00	1	122.00	117.00	0	8,641	0.00%
2018/10/15	0	0.00	20	116.63	117.00	-20	8,498	-0.24%
2018/10/12	33	116.00	13	118.04	118.50	20	8,417	0.24%
2018/10/11	4	109.88	1	112.00	111.50	3	8,264	0.04%
2018/10/09	0	0.00	3	118.17	117.50	-3	8,067	-0.04%
2018/10/08	2	116.25	0	0.00	114.50	2	8,002	0.02%
2018/10/05	31	117.81	30	120.30	118.50	1	7,868	0.01%
2018/10/03	2	125.00	1	124.50	125.00	1	7,668	0.01%
2018/10/02	2	127.00	0	0.00	128.00	2	7,578	0.03%
2018/10/01	5	130.90	6	131.17	129.50	-1	7,478	-0.01%
2018/09/28	3	127.33	14	130.29	131.00	-11	7,307	-0.15%
2018/09/27	2	124.75	9	125.06	125.50	-7	6,958	-0.10%
2018/09/25	0	0.00	1	121.50	120.00	-1	6,701	-0.01%
2018/09/21	1	121.50	1	120.50	119.00	0	6,672	0.00%
2018/09/20	0	0.00	4	119.88	120.00	-4	6,626	-0.06%
2018/09/18	2	120.25	2	120.00	120.00	0	6,572	0.00%
2018/09/17	1	117.50	0	0.00	120.00	1	6,529	0.02%
2018/09/13	3	116.50	0	0.00	116.00	3	6,389	0.05%
2018/09/12	4	116.00	0	0.00	116.50	4	6,347	0.06%
2018/09/11	4	119.63	0	0.00	118.50	4	6,300	0.06%
2018/09/10	0	0.00	1	118.00	119.50	-1	6,288	-0.02%
2018/09/07	1	119.00	1	121.00	120.50	0	6,297	0.00%
2018/09/06	1	121.00	0	0.00	121.50	1	6,211	0.02%
2018/09/05	0	0.00	1	122.00	122.00	-1	6,193	-0.02%
2018/09/04	0	0.00	9	123.94	124.00	-9	6,157	-0.15%
2018/09/03	1	120.50	3	121.00	121.50	-2	6,137	-0.03%
2018/08/31	3	122.33	4	122.88	123.00	-1	6,083	-0.02%
2018/08/30	7	121.57	6	121.25	121.00	1	5,859	0.02%
2018/08/29	3	119.00	16	118.38	118.50	-13	5,525	-0.24%
2018/08/28	2	112.50	3	110.83	112.00	-1	4,938	-0.02%
2018/08/24	1	104.50	0	0.00	104.50	1	4,706	0.02%
2018/08/22	0	0.00	1	105.50	106.00	-1	4,803	-0.02%
2018/08/17	2	105.00	0	0.00	105.00	2	4,808	0.04%
2018/08/01	3	108.00	5	107.40	107.50	-2	4,820	-0.04%
2018/07/31	1	104.50	1	106.00	106.50	0	4,848	0.00%
2018/07/13	0	0.00	1	104.50	105.00	-1	5,909	-0.02%
2018/07/09	0	0.00	4	101.75	102.00	-4	6,078	-0.07%
2018/07/06	2	99.30	0	0.00	99.20	2	6,187	0.03%
2018/07/05	3	99.03	3	98.77	98.90	0	6,144	0.00%
2018/07/04	1	102.00	0	0.00	101.50	1	6,001	0.02%
2018/07/03	0	0.00	1	104.50	104.00	-1	5,982	-0.02%
2018/07/02	2	105.75	0	0.00	104.50	2	5,999	0.03%
2018/06/29	1	107.00	0	0.00	109.50	1	5,980	0.02%
2018/06/28	0	0.00	1	107.50	107.00	-1	5,902	-0.02%
2018/06/27	1	107.50	1	107.50	107.50	0	5,882	0.00%
2018/06/26	6	108.17	0	0.00	108.00	6	5,854	0.10%
2018/06/25	5	110.00	2	110.50	110.00	3	5,815	0.05%
2018/06/19	4.2	110.04	0	0.00	110.50	4.2	6,028	0.07%
2018/06/15	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/14	1	115.50	0	0.00	114.00	1	6,025	0.02%
2018/06/13	1	116.50	0	0.00	117.00	1	6,070	0.02%
2018/06/12	1	115.50	0	0.00	115.00	1	6,134	0.02%
2018/06/11	1	116.50	2	116.50	116.50	-1	6,112	-0.02%
2018/06/06	2	113.25	1	112.50	113.00	1	6,038	0.02%
2018/05/31	0	0.00	1	112.00	111.00	-1	6,123	-0.02%
2018/05/22	1	115.00	0	0.00	114.50	1	6,103	0.02%
2018/05/21	1	117.00	3	117.50	117.50	-2	6,146	-0.03%
2018/05/16	1	115.50	0	0.00	115.50	1	6,090	0.02%
2018/05/15	1	115.00	1	115.50	115.00	0	6,121	0.00%
2018/05/14	0	0.00	1	116.00	115.50	-1	6,168	-0.02%
2018/05/07	3	111.33	3	112.17	112.00	0	5,916	0.00%
2018/05/04	4	104.88	0	0.00	107.00	4	5,781	0.07%
2018/04/30	3	107.67	0	0.00	108.00	3	5,522	0.05%
2018/04/27	2	110.25	0	0.00	110.00	2	5,526	0.04%
2018/04/24	1	111.00	1	112.00	111.50	0	5,640	0.00%
2018/04/23	1	114.00	0	0.00	114.50	1	5,572	0.02%
2018/04/20	2	118.25	0	0.00	119.00	2	5,540	0.04%
2018/04/19	1	120.50	0	0.00	120.00	1	5,458	0.02%
2018/04/18	0	0.00	10	118.00	120.00	-10	5,417	-0.18%
2018/04/17	1	119.50	1	120.00	120.00	0	5,419	0.00%
2018/04/16	2	121.50	0	0.00	121.50	2	5,386	0.04%
2018/04/13	4	120.63	3	120.67	120.50	1	5,338	0.02%
2018/04/12	6	123.25	0	0.00	123.50	6	5,212	0.12%
2018/04/11	2	127.00	0	0.00	126.50	2	5,060	0.04%
2018/04/09	1	126.50	0	0.00	127.50	1	5,109	0.02%
2018/03/30	4	129.50	0.6	130.00	130.00	3.4	5,152	0.07%
2018/03/29	1	129.00	0	0.00	130.00	1	5,147	0.02%
2018/03/27	0	0.00	1	130.00	131.50	-1	5,139	-0.02%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/21	3	132.50	0	0.00	132.50	3	4,751	0.06%
2018/03/19	0	0.00	1	134.50	134.50	-1	4,704	-0.02%
2018/03/09	1	134.50	0	0.00	135.50	1	4,492	0.02%
2018/03/02	1	138.50	0	0.00	138.00	1	4,494	0.02%
2018/02/12	3	135.50	0	0.00	135.00	3	4,873	0.06%
2018/02/07	1	138.50	0	0.00	137.00	1	4,959	0.02%
2018/02/01	0	0.00	5	148.00	147.00	-5	4,923	-0.10%
2018/01/31	1	148.00	0	0.00	147.00	1	5,023	0.02%
2018/01/25	0	0.00	1	147.00	147.50	-1	5,045	-0.02%
2018/01/23	1.1	147.05	3	150.00	147.50	-1.9	5,113	-0.04%
2018/01/22	1	147.00	3	146.50	149.00	-2	4,988	-0.04%
2018/01/19	2	143.50	1	144.50	144.50	1	4,846	0.02%
2018/01/18	0	0.00	4	141.25	143.00	-4	4,788	-0.08%
2018/01/16	1	139.00	0	0.00	140.00	1	4,687	0.02%
2018/01/12	2	136.00	0	0.00	136.50	2	4,699	0.04%
2018/01/11	1	137.00	0	0.00	136.50	1	4,674	0.02%