中環 (2323)-元大-華山券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.50
漲跌
▲0.30
漲幅
+2.46%
成交量
19,855張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	12.40	12.50	0	10,534	0.00%
2024/04/24	0	0.00	1.3	12.15	12.20	-1.3	10,291	-0.01%
2024/04/19	0	0.00	3	12.10	11.85	-3	10,132	-0.03%
2024/04/16	5	11.70	0	0.00	11.35	5	9,878	0.05%
2024/04/15	0	0.00	3	11.90	11.95	-3	9,844	-0.03%
2024/04/09	0	0.00	0	12.45	12.45	0	10,090	0.00%
2024/03/27	0	12.50	0	0.00	12.45	0	10,494	0.00%
2024/03/26	1	12.45	0	12.70	12.40	1	10,752	0.01%
2024/03/25	0	0.00	5	12.45	12.60	-5	10,757	-0.05%
2024/03/22	0	0.00	2	12.85	12.65	-2	10,640	-0.02%
2024/03/21	3	12.35	0	0.00	12.50	3	10,177	0.03%
2024/03/20	0	12.40	0	0.00	12.45	0	9,802	0.00%
2024/03/19	5	12.30	0	0.00	12.30	5	9,532	0.05%
2024/03/18	3	11.80	2.2	12.29	12.30	0.9	9,059	0.01%
2024/03/15	1	11.50	1	11.60	11.50	0	8,012	0.00%
2024/03/12	0	0.00	5	11.46	11.45	-5	7,384	-0.07%
2024/02/05	2	10.65	0	0.00	10.65	2	7,873	0.03%
2024/01/19	0	0.00	30	10.65	10.70	-30	8,060	-0.37%
2024/01/16	0.1	10.85	0	0.00	10.85	0.1	8,078	0.00%
2024/01/10	0.1	10.90	0	0.00	10.80	0.1	8,249	0.00%
2024/01/09	0	0.00	0.7	10.95	10.95	-0.7	8,294	-0.01%
2024/01/05	13	11.31	0	0.00	11.30	13	8,329	0.16%
2024/01/04	0	0.00	4	11.53	11.40	-4	8,376	-0.05%
2023/12/28	0	0.00	2	11.85	11.55	-2	8,178	-0.02%
2023/12/22	4	11.48	0	0.00	11.40	4	7,869	0.05%
2023/12/21	30	11.38	10	11.45	11.45	20	7,559	0.26%
2023/12/20	10	11.15	0	0.00	11.20	10	7,232	0.14%
2023/11/24	2	11.00	0	0.00	10.95	2	8,029	0.02%
2023/11/15	6.1	10.95	0	0.00	10.90	6.1	9,405	0.06%
2023/11/06	1	11.60	0	0.00	11.55	1	12,505	0.01%
2023/10/19	2	11.30	0	0.00	11.25	2	15,500	0.01%
2023/10/17	0.2	11.60	0	0.00	11.55	0.2	16,003	0.00%
2023/10/12	0	0.00	11	12.25	12.25	-11	17,110	-0.06%
2023/10/03	0	0.00	10	12.10	12.15	-10	20,614	-0.05%
2023/09/28	0	0.00	0.1	11.85	11.95	-0.1	21,540	0.00%
2023/09/25	0	0.00	5	11.75	11.80	-5	23,535	-0.02%
2023/09/22	5	11.60	5	11.70	11.70	0	24,177	0.00%
2023/09/18	5	11.65	0	0.00	11.60	5	28,247	0.02%
2023/09/11	0.1	11.70	0	0.00	11.65	0.1	32,419	0.00%
2023/09/08	10	12.05	0	0.00	11.95	10	32,955	0.03%
2023/09/07	10	12.00	0	0.00	12.00	10	33,523	0.03%
2023/09/05	4	12.24	5	12.27	12.35	-1	34,891	0.00%
2023/09/04	4	12.08	0	0.00	12.10	4	35,484	0.01%
2023/09/01	6	12.55	0	0.00	12.40	6	36,444	0.02%
2023/08/28	2	12.65	0	0.00	12.60	2	41,303	0.00%
2023/08/24	0	0.00	10	13.25	13.15	-10	41,818	-0.02%
2023/08/23	0	0.00	40	13.00	12.90	-40	42,056	-0.10%
2023/08/22	10	13.00	40	13.13	12.85	-30	43,859	-0.07%
2023/08/17	1	13.25	1	13.40	13.40	0	44,180	0.00%
2023/08/15	1	13.65	1	13.35	13.35	0	44,071	0.00%
2023/08/14	1	13.30	1	12.95	12.95	0	43,628	0.00%
2023/08/08	6	12.80	0	0.00	12.75	6	42,940	0.01%
2023/08/04	0	0.00	6	12.65	12.70	-6	42,632	-0.01%
2023/08/02	1	12.50	0	0.00	12.60	1	42,477	0.00%
2023/07/25	0	0.00	7	13.93	13.75	-7	40,437	-0.02%
2023/07/24	11	13.73	2	13.65	13.60	9	40,104	0.02%
2023/07/21	1	13.95	0	0.00	14.25	1	39,578	0.00%
2023/07/20	2	14.15	2	14.20	14.25	0	39,237	0.00%
2023/07/19	0.1	13.90	0	0.00	13.75	0.1	38,828	0.00%
2023/07/18	2	14.55	0	0.00	14.15	2	38,446	0.01%
2023/07/17	1	14.45	0	0.00	14.50	1	37,944	0.00%
2023/07/14	4	14.36	2	14.35	14.35	2	37,528	0.01%
2023/07/13	4.2	14.11	2	14.20	13.90	2.2	36,959	0.01%
2023/07/12	3	14.25	9	14.28	14.10	-6	36,113	-0.02%
2023/07/11	13	14.65	5	14.45	14.80	8	35,252	0.02%
2023/07/05	30	14.95	32	15.10	15.00	-2	32,570	-0.01%
2023/07/04	2	14.65	1	14.50	14.75	1	31,691	0.00%
2023/06/30	3	13.90	3	13.90	14.10	0	30,363	0.00%
2023/06/29	0	0.00	5	13.60	13.45	-5	29,661	-0.02%
2023/06/28	6.2	13.50	0	0.00	13.40	6.2	29,207	0.02%
2023/06/27	0	0.00	9.4	14.40	13.70	-9.4	28,266	-0.03%
2023/06/26	1	15.20	6	15.02	15.05	-5	26,389	-0.02%
2023/06/21	2	14.58	1	14.80	14.60	1	25,280	0.00%
2023/06/20	5	14.30	1.1	14.20	14.25	4	23,970	0.02%
2023/06/19	0	0.00	6	13.63	13.60	-6	22,591	-0.03%
2023/06/16	3	13.60	2.1	13.41	13.40	0.9	21,994	0.00%
2023/06/15	10	13.20	0	0.00	13.15	10	20,942	0.05%
2023/06/14	3	13.50	4.1	13.35	13.35	-1.1	20,543	-0.01%
2023/06/13	33	13.32	6	13.50	13.10	27	19,866	0.14%
2023/06/12	31	13.06	0	0.00	13.10	31	19,235	0.16%
2023/06/09	6	12.85	4	12.94	13.00	2	18,703	0.01%
2023/06/08	1	13.75	1	13.35	13.25	0	17,711	0.00%
2023/06/07	9	13.48	7.2	13.46	13.40	1.8	17,024	0.01%
2023/06/06	13	12.99	107.1	13.09	13.00	-94.1	15,660	-0.60%	大賣/
2023/06/05	1	12.95	1	13.05	13.00	0	14,785	0.00%
2023/06/02	101	12.25	2.1	12.38	12.25	98.9	13,550	0.73%	大買/
2023/06/01	4	11.95	0	0.00	11.70	4	12,228	0.03%
2023/05/31	1	11.45	5.2	11.62	11.80	-4.2	10,373	-0.04%
2023/05/30	0	0.00	2	10.90	10.75	-2	9,551	-0.02%
2023/05/29	1	10.65	1	11.05	10.80	0	9,256	0.00%
2023/05/26	10	10.93	29.3	11.03	10.85	-19.3	8,753	-0.22%
2023/05/25	1	10.40	20.4	10.64	10.65	-19.4	6,727	-0.29%
2023/05/22	0	0.00	2	9.75	9.43	-2	5,703	-0.04%
2023/05/19	0	0.00	1	9.65	9.40	-1	5,327	-0.02%
2023/05/18	0	0.00	3	8.57	8.99	-3	4,695	-0.06%
2023/05/16	3	8.70	0	0.00	8.42	3	4,213	0.07%
2023/05/15	0	0.00	2	8.51	8.51	-2	3,427	-0.06%
2023/05/12	0.1	7.75	0	0.00	7.74	0.1	3,227	0.00%
2023/05/11	0.1	7.75	0	0.00	7.74	0.1	3,232	0.00%
2023/05/05	0	0.00	1	7.99	7.96	-1	3,284	-0.03%
2023/04/21	4	8.06	0	0.00	8.04	4	3,696	0.11%
2023/04/10	0	8.07	0	0.00	8.04	0	3,385	0.00%
2023/04/07	4	7.94	0	0.00	7.97	4	3,285	0.12%
2023/04/06	0.1	7.85	0	0.00	7.94	0.1	3,262	0.00%
2023/03/31	0	0.00	6	7.90	7.91	-6	3,259	-0.18%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0.1	7.85	0	0.00	7.83	0.1	3,292	0.00%
2023/03/23	0	7.82	0	0.00	7.82	0	3,201	0.00%
2023/03/16	0.1	7.68	0	0.00	7.71	0.1	3,248	0.00%
2023/03/14	0.1	7.95	0	0.00	7.95	0.1	3,348	0.00%
2023/03/13	0.1	7.95	0	0.00	7.98	0.1	3,405	0.00%
2023/03/10	0.1	8.05	0	0.00	8.10	0.1	3,743	0.00%
2023/03/02	5	8.01	10	8.02	8.04	-5	3,886	-0.13%
2023/03/01	0.1	7.94	0	0.00	7.97	0.1	3,864	0.00%
2023/02/22	0.3	7.96	0	0.00	7.97	0.3	3,784	0.01%
2023/02/21	0.1	8.10	0	0.00	8.05	0.1	3,782	0.00%
2023/02/20	0	0.00	1	8.05	8.08	-1	3,777	-0.03%
2023/01/31	0	0.00	2	7.80	7.74	-2	3,514	-0.06%
2023/01/30	0	0.00	1	7.68	7.80	-1	3,457	-0.03%
2023/01/17	1	7.38	0	0.00	7.36	1	3,381	0.03%
2023/01/12	0	0.00	7.4	7.51	7.46	-7.4	3,555	-0.21%
2023/01/04	3	7.46	0	0.00	7.46	3	3,595	0.08%
2022/12/23	0.1	7.45	0	0.00	7.40	0.1	3,902	0.00%
2022/12/01	1	7.88	1.1	7.88	7.88	-0.1	3,348	0.00%
2022/11/30	0	7.14	0	0.00	7.17	0	2,994	0.00%
2022/11/28	0.1	7.04	0	0.00	7.02	0.1	3,000	0.00%
2022/11/23	0	7.00	0	0.00	7.03	0	3,028	0.00%
2022/11/18	0	7.07	0	0.00	7.06	0	3,099	0.00%
2022/11/03	0	6.70	1	6.71	6.67	-1	3,435	-0.03%
2022/11/02	1	6.74	0	0.00	6.70	1	3,435	0.03%
2022/10/31	0	0.00	1	6.55	6.49	-1	3,394	-0.03%
2022/10/28	0	0.00	1	6.52	6.46	-1	3,393	-0.03%
2022/10/26	3	6.27	0	0.00	6.29	3	3,363	0.09%
2022/10/25	0	6.38	0	0.00	6.33	0	3,357	0.00%
2022/09/26	0.2	7.19	0	0.00	7.15	0.2	3,241	0.01%
2022/09/21	0	0.00	3	7.73	7.70	-3	3,337	-0.09%
2022/09/16	0	7.98	0	0.00	7.97	0	3,449	0.00%
2022/09/15	0	0.00	0	8.00	7.96	0	3,475	0.00%
2022/09/01	0.1	7.95	0	0.00	7.96	0.1	3,719	0.00%
2022/08/31	0	7.99	0	0.00	8.04	0	3,751	0.00%
2022/07/25	0	0.00	12	7.55	7.58	-12	3,547	-0.34%
2022/06/30	0.1	7.69	0	0.00	7.65	0.1	4,802	0.00%
2022/06/29	1	8.05	0	0.00	8.04	1	4,796	0.02%
2022/06/17	12	8.50	0	0.00	8.29	12	5,355	0.22%
2022/06/01	0	0.00	1	9.06	9.07	-1	7,830	-0.01%
2022/04/28	3	8.85	0	0.00	8.98	3	18,616	0.02%
2022/04/27	0	0.00	12	8.77	8.85	-12	21,692	-0.06%
2022/04/25	0	0.00	3	8.90	8.87	-3	21,932	-0.01%
2022/04/22	1	9.18	0	0.00	9.16	1	22,017	0.00%
2022/04/20	10	9.35	0	0.00	9.35	10	22,223	0.04%
2022/04/07	29	10.04	0	0.00	9.95	29	42,939	0.07%
2022/04/06	11	10.24	0	0.00	10.20	11	43,291	0.03%
2022/04/01	0	0.00	1	10.25	10.35	-1	43,924	0.00%
2022/03/29	0	0.00	0.1	10.50	10.45	-0.1	44,081	0.00%
2022/03/28	1	10.55	0	0.00	10.50	1	44,073	0.00%
2022/03/25	4	10.65	4	10.65	10.65	0	43,953	0.00%
2022/03/24	10	10.80	0	0.00	10.90	10	43,846	0.02%
2022/03/22	2	10.70	0	0.00	10.85	2	43,736	0.00%
2022/03/18	5	11.11	0	0.00	10.95	5	43,601	0.01%
2022/03/16	0	0.00	1	10.95	10.85	-1	43,194	0.00%
2022/03/14	0	0.00	2	11.10	11.05	-2	43,149	0.00%
2022/03/11	1	10.90	6	10.93	10.90	-5	43,005	-0.01%
2022/03/10	1	10.65	16	10.88	10.85	-15	42,769	-0.04%
2022/03/09	1	10.20	0	0.00	10.30	1	42,506	0.00%
2022/03/08	0	0.00	11	10.32	10.10	-11	42,510	-0.03%
2022/03/07	9	10.48	0	0.00	10.40	9	42,356	0.02%
2022/03/04	0	0.00	1	11.10	11.10	-1	42,409	0.00%
2022/03/03	0	0.00	18	11.21	11.20	-18	42,288	-0.04%
2022/03/02	30	11.25	20	11.08	11.00	10	42,071	0.02%
2022/03/01	21	11.20	23	11.20	11.20	-2	41,667	0.00%
2022/02/25	1	10.60	0	0.00	10.80	1	41,458	0.00%
2022/02/24	7	10.81	0	0.00	10.65	7	41,303	0.02%
2022/02/23	0	0.00	3	11.10	11.10	-3	41,013	-0.01%
2022/02/22	1	10.90	0	0.00	10.90	1	40,928	0.00%
2022/02/17	14	11.30	10	11.30	11.05	4	40,541	0.01%
2022/02/16	10	11.15	1	11.15	11.20	9	39,989	0.02%
2022/02/15	5	10.70	0	0.00	10.65	5	39,535	0.01%
2022/02/14	2	10.55	0	0.00	10.65	2	39,367	0.01%
2022/02/11	7	11.07	0	0.00	11.00	7	39,105	0.02%
2022/02/09	10	11.50	10	11.60	11.35	0	38,191	0.00%
2022/02/08	1	10.95	0	0.00	10.95	1	37,405	0.00%
2022/02/07	0	0.00	4	10.80	10.95	-4	37,200	-0.01%
2022/01/26	0	0.00	3	10.45	10.40	-3	36,559	-0.01%
2022/01/25	3	10.96	0	0.00	10.55	3	36,102	0.01%
2022/01/24	3	11.00	0	0.00	11.00	3	35,364	0.01%
2022/01/21	2	12.70	22	12.40	11.80	-20	34,302	-0.06%
2022/01/20	36	13.03	34.9	12.93	12.80	1.1	32,577	0.00%
2022/01/19	0	0.00	1	12.20	12.10	-1	29,465	0.00%
2022/01/18	1	11.80	0	0.00	12.00	1	29,183	0.00%
2022/01/17	1	12.20	1	12.05	12.20	0	29,057	0.00%
2022/01/12	0	0.00	6	11.94	12.00	-6	28,523	-0.02%
2022/01/11	8	11.95	1	12.65	11.85	7	28,157	0.02%
2022/01/10	0	0.00	16	13.29	13.15	-16	27,493	-0.06%
2022/01/07	13	12.98	7	12.91	13.05	6	27,221	0.02%
2022/01/06	1	13.00	30	13.22	13.15	-29	26,775	-0.11%
2022/01/05	30.8	13.44	40.1	13.00	13.40	-9.3	26,296	-0.04%
2022/01/04	112	12.86	87	13.33	12.90	25	21,651	0.12%	大買/
2022/01/03	30	12.14	30.1	12.28	12.55	-0.1	11,798	0.00%
2021/12/30	6	11.45	0.3	11.45	11.45	5.7	8,579	0.07%
2021/12/29	0	0.00	2	10.45	10.45	-2	7,241	-0.03%
2021/12/28	39	9.62	11	9.66	9.51	28	6,739	0.42%
2021/12/27	2	9.32	2	9.47	9.47	0	6,146	0.00%
2021/12/23	0	0.00	3	9.24	9.13	-3	5,917	-0.05%
2021/12/20	0	8.96	0	0.00	8.95	0	5,811	0.00%
2021/12/14	0	0.00	1	9.04	8.97	-1	5,836	-0.02%
2021/12/09	4	9.17	4	9.35	9.35	0	5,602	0.00%
2021/12/07	0	0.00	0.8	8.94	8.94	-0.8	5,195	-0.02%
2021/12/03	1	8.95	1	9.00	9.00	0	5,313	0.00%
2021/12/02	2	9.09	1	8.94	8.94	1	5,333	0.02%
2021/12/01	2	8.93	2	8.97	8.97	0	5,392	0.00%
2021/11/30	3	8.72	0	0.00	8.64	3	5,441	0.06%
2021/11/26	3	8.80	0	0.00	8.73	3	5,124	0.06%
2021/11/17	2	9.11	2	9.07	9.07	0	5,274	0.00%
2021/11/10	2	9.23	2	9.20	9.20	0	5,269	0.00%
2021/11/04	2	9.06	3	9.00	8.98	-1	5,444	-0.02%
2021/10/26	0	0.00	0.7	8.76	8.80	-0.7	6,783	-0.01%
2021/10/21	0	0.00	1	8.70	8.71	-1	6,882	-0.01%
2021/10/13	1	8.55	0	0.00	8.47	1	7,455	0.01%
2021/10/12	0	0.00	21	8.57	8.70	-21	7,508	-0.28%
2021/10/06	0	0.00	5	8.49	8.43	-5	7,694	-0.06%
2021/10/05	1	8.05	0	0.00	8.49	1	7,723	0.01%
2021/09/29	0	0.00	3	8.88	8.88	-3	7,729	-0.04%
2021/09/27	3	9.00	0	0.00	9.00	3	8,096	0.04%
2021/09/10	0	0.00	1	8.88	8.88	-1	8,888	-0.01%
2021/09/07	1	9.00	0	0.00	9.01	1	9,020	0.01%
2021/09/06	0	0.00	2	9.16	9.14	-2	9,018	-0.02%
2021/09/02	2	10.20	0	0.00	10.00	2	8,806	0.02%
2021/08/30	0	0.00	3	9.90	9.88	-3	9,310	-0.03%
2021/08/26	5	9.85	0	0.00	9.85	5	9,406	0.05%
2021/08/25	9	9.66	6	9.79	9.79	3	9,395	0.03%
2021/08/20	1	9.27	0	0.00	9.29	1	9,453	0.01%
2021/08/19	10	9.37	0	0.00	9.35	10	9,514	0.11%
2021/08/17	0	0.00	5	9.46	9.33	-5	9,567	-0.05%
2021/08/16	0	0.00	5	9.41	9.43	-5	9,608	-0.05%
2021/08/13	0	0.00	30	9.75	9.71	-30	9,587	-0.31%
2021/08/12	30	9.71	0	0.00	9.70	30	9,661	0.31%
2021/08/09	0	0.00	23	10.10	10.05	-23	9,975	-0.23%
2021/08/05	23	10.44	10	10.40	10.30	13	9,893	0.13%
2021/08/03	2	9.75	0	0.00	9.76	2	9,749	0.02%
2021/07/29	3	9.88	0	0.00	9.84	3	10,371	0.03%
2021/07/26	2	9.97	0	0.00	10.00	2	11,381	0.02%
2021/07/22	5	9.78	10	9.85	9.78	-5	12,146	-0.04%
2021/07/21	10	9.72	5.1	9.95	9.74	4.9	12,445	0.04%
2021/07/16	0	0.00	2	10.10	10.10	-2	13,332	-0.02%
2021/07/09	1	10.30	0	0.00	10.15	1	16,162	0.01%
2021/07/06	0	0.00	2	10.10	10.10	-2	17,652	-0.01%
2021/07/02	0	0.00	1	10.05	10.05	-1	18,685	-0.01%
2021/07/01	2	10.40	2	10.30	10.30	0	18,782	0.00%
2021/06/28	1	9.98	0	0.00	10.00	1	20,241	0.00%
2021/06/24	2	10.10	0	0.00	10.00	2	23,420	0.01%
2021/06/22	0.9	9.85	0	0.00	9.78	0.9	24,095	0.00%
2021/06/21	1	9.82	70	9.92	9.75	-69	24,230	-0.28%
2021/06/17	15	10.13	0	0.00	10.15	15	24,277	0.06%
2021/06/16	5	10.05	0	0.00	9.99	5	24,256	0.02%
2021/06/15	5	10.05	0	0.00	10.05	5	24,248	0.02%
2021/06/09	15	10.28	0	0.00	10.15	15	24,141	0.06%
2021/06/08	1	10.50	4	10.45	10.45	-3	24,034	-0.01%
2021/06/07	10	10.13	10	10.45	10.20	0	23,392	0.00%
2021/06/04	10	10.40	0	0.00	10.30	10	23,357	0.04%
2021/06/03	50	10.50	70	10.41	10.40	-20	23,266	-0.09%
2021/06/02	20	10.58	0	0.00	10.40	20	23,279	0.09%
2021/06/01	1	10.45	14	10.44	10.45	-13	23,251	-0.06%
2021/05/31	0	0.00	17	10.34	10.25	-17	23,191	-0.07%
2021/05/28	50	10.24	0	0.00	10.20	50	23,157	0.22%
2021/05/24	0	0.00	20	9.88	9.98	-20	23,279	-0.09%
2021/05/20	1	9.84	0	0.00	9.75	1	23,345	0.00%
2021/05/18	6	9.45	0	0.00	9.79	6	23,290	0.03%
2021/05/17	3	9.60	0	0.00	9.05	3	23,996	0.01%
2021/05/10	7	11.83	7	11.74	11.95	0	22,691	0.00%
2021/05/06	14	11.41	0	0.00	11.20	14	22,341	0.06%
2021/05/05	4	11.35	0	0.00	11.35	4	22,253	0.02%
2021/05/04	2	11.20	0	0.00	11.20	2	22,089	0.01%
2021/05/03	1	11.90	3	11.90	11.90	-2	21,611	-0.01%
2021/04/29	10	12.25	0	0.00	12.20	10	21,370	0.05%
2021/04/28	25	12.20	0	0.00	12.20	25	21,059	0.12%
2021/04/27	0	0.00	3	12.10	12.00	-3	20,815	-0.01%
2021/04/26	10	12.00	10	12.00	11.85	0	20,513	0.00%
2021/04/23	2	11.65	4	11.75	11.80	-2	20,277	-0.01%
2021/04/21	5	12.50	5	11.80	11.95	0	19,584	0.00%
2021/04/20	7	12.11	7	12.11	12.20	0	18,649	0.00%
2021/04/19	5	11.65	7.9	11.43	11.40	-2.9	17,713	-0.02%
2021/04/14	2	11.00	4.7	10.94	11.15	-2.7	16,928	-0.02%
2021/04/12	11	11.12	1	11.40	11.40	10	16,171	0.06%
2021/04/09	7	11.00	0	0.00	11.00	7	15,746	0.04%
2021/04/08	3	10.97	58	10.76	11.10	-55	15,638	-0.35%
2021/04/07	11	10.49	0	0.00	10.60	11	15,325	0.07%
2021/04/06	0	0.00	2	10.45	10.50	-2	15,210	-0.01%
2021/04/01	0	0.00	1	10.10	10.15	-1	14,759	-0.01%
2021/03/31	0	0.00	3	10.10	10.10	-3	14,565	-0.02%
2021/03/30	69	9.99	13	10.15	10.35	56	13,997	0.40%
2021/03/29	12	9.35	10.7	9.47	9.52	1.3	12,170	0.01%
2021/03/16	0	0.00	0.1	8.07	8.11	-0.1	11,349	0.00%
2021/03/03	0	0.00	0.4	8.18	8.20	-0.4	15,815	0.00%
2021/02/25	0	0.00	3	8.37	8.40	-3	16,345	-0.02%
2021/02/22	1	8.35	13	8.35	8.37	-12	17,500	-0.07%
2021/02/17	5	8.22	8	8.17	8.30	-3	18,747	-0.02%
2021/01/29	0	0.00	0.7	8.43	8.23	-0.7	17,814	0.00%
2021/01/28	0	0.00	1	8.55	8.42	-1	17,982	-0.01%
2021/01/27	0	0.00	0.5	8.52	8.49	-0.5	17,966	0.00%
2021/01/20	0	0.00	11.4	8.84	8.80	-11.4	17,833	-0.06%
2021/01/14	4	9.31	7	9.26	9.25	-3	17,540	-0.02%
2021/01/13	0	0.00	1	9.15	9.15	-1	17,440	-0.01%
2021/01/08	5	9.09	16	9.05	9.07	-11	17,880	-0.06%
2021/01/07	1	9.14	0	0.00	9.13	1	18,486	0.01%
2021/01/06	1	9.30	0	9.02	9.06	1	18,373	0.01%
2021/01/05	0	0.00	37	9.42	9.30	-37	18,219	-0.20%
2020/12/30	1	9.82	1	9.79	9.79	0	17,895	0.00%
2020/12/29	14	9.56	25	9.50	9.56	-11	17,494	-0.06%
2020/12/25	10	9.39	15	9.40	9.34	-5	17,073	-0.03%
2020/12/24	5	9.45	9	9.37	9.32	-4	16,818	-0.02%
2020/12/23	0	0.00	0.4	9.18	9.19	-0.4	16,463	0.00%
2020/12/22	2	9.30	5	9.24	9.08	-3	16,469	-0.02%
2020/12/21	10	9.14	0	0.00	9.14	10	16,292	0.06%
2020/12/16	2	9.15	2	9.05	9.05	0	16,356	0.00%
2020/12/15	5	9.12	0	0.00	9.00	5	16,295	0.03%
2020/12/14	1	9.12	2	9.11	9.10	-1	16,123	-0.01%
2020/12/10	5	8.99	0	0.00	8.94	5	15,859	0.03%
2020/12/09	10	9.16	0	0.00	9.02	10	15,940	0.06%
2020/12/08	6	9.58	6	9.42	9.21	0	15,262	0.00%
2020/12/07	3	9.30	9.1	9.51	9.68	-6.1	13,919	-0.04%
2020/12/03	2	8.79	0	0.00	8.72	2	13,115	0.02%
2020/12/02	5	8.69	0	0.00	8.58	5	12,890	0.04%
2020/11/24	5	8.48	0	0.00	8.26	5	12,801	0.04%
2020/11/23	5	8.53	0	0.00	8.49	5	12,742	0.04%
2020/11/20	0	0.00	3	8.79	8.55	-3	12,712	-0.02%
2020/11/19	0	0.00	3	8.26	8.46	-3	12,360	-0.02%
2020/11/18	5	8.01	0	0.00	8.15	5	11,556	0.04%
2020/11/16	5	8.01	0	0.00	7.99	5	10,544	0.05%
2020/10/28	3	8.15	3	8.24	8.10	0	12,148	0.00%
2020/09/29	4	7.77	0	0.00	7.77	4	11,494	0.03%
2020/09/16	5	8.13	0	0.00	8.11	5	11,574	0.04%
2020/09/10	2	8.54	2	8.35	8.35	0	11,397	0.00%
2020/09/04	0	0.00	21	8.24	8.23	-21	11,184	-0.19%
2020/09/03	27	8.66	6	8.43	8.43	21	11,064	0.19%
2020/09/01	2	8.25	2	8.39	8.39	0	10,526	0.00%
2020/08/27	0	0.00	3	8.28	8.20	-3	10,470	-0.03%
2020/08/25	2	7.90	2	7.95	7.95	0	10,159	0.00%
2020/08/21	4	7.70	4	7.59	7.59	0	10,153	0.00%
2020/08/17	0	0.00	6	8.12	8.16	-6	9,944	-0.06%
2020/08/14	2	7.95	2	8.02	8.02	0	9,740	0.00%
2020/08/13	0	0.00	13	7.71	7.69	-13	9,313	-0.14%
2020/08/12	0	0.00	0	7.63	7.63	0	9,581	0.00%
2020/08/10	2	8.04	2	7.83	7.83	0	10,818	0.00%
2020/08/04	2	7.80	2	7.70	7.70	0	11,354	0.00%
2020/08/03	0	0.00	5	7.76	7.61	-5	11,113	-0.04%
2020/07/30	0	0.00	0.4	7.53	7.56	-0.4	11,190	0.00%
2020/07/29	0	0.00	0.7	7.25	7.29	-0.7	11,122	-0.01%
2020/07/14	0	0.00	5	7.74	7.75	-5	11,755	-0.04%
2020/07/08	0	0.00	10	8.01	7.92	-10	11,961	-0.08%
2020/07/07	5	7.80	3	8.03	8.05	2	11,767	0.02%
2020/07/01	2	7.63	2	7.54	7.54	0	11,638	0.00%
2020/06/29	0	0.00	5	7.41	7.31	-5	11,832	-0.04%
2020/06/22	7	7.63	2	7.42	7.42	5	12,056	0.04%
2020/06/18	0	0.00	5	7.62	7.53	-5	11,979	-0.04%
2020/06/16	2	7.31	9	7.26	7.32	-7	12,178	-0.06%
2020/06/12	5	7.17	0	0.00	7.20	5	12,611	0.04%
2020/06/05	3	7.61	2	7.56	7.56	1	13,688	0.01%
2020/06/04	5	7.62	9	7.45	7.48	-4	13,775	-0.03%
2020/06/03	4	7.55	4	7.52	7.52	0	13,807	0.00%
2020/06/01	3	7.35	0	0.00	7.30	3	13,751	0.02%
2020/05/29	1	7.23	0	0.00	7.24	1	13,848	0.01%
2020/05/28	2	7.35	0	0.00	7.20	2	13,925	0.01%
2020/05/26	10	7.33	0	0.00	7.27	10	13,932	0.07%
2020/05/22	1	7.59	0	0.00	7.37	1	13,955	0.01%
2020/05/20	1	7.59	0	0.00	7.60	1	13,899	0.01%
2020/05/19	3	7.52	0	0.00	7.52	3	13,774	0.02%
2020/05/18	10	7.87	10	7.88	7.79	0	13,743	0.00%
2020/05/15	0	0.00	6	8.65	8.65	-6	13,006	-0.05%
2020/05/14	2	8.03	2	7.87	7.87	0	12,517	0.00%
2020/05/12	0	0.00	1	8.12	7.90	-1	12,255	-0.01%
2020/05/11	3	8.04	2	7.92	7.92	1	12,247	0.01%
2020/05/07	0	0.00	1	7.63	7.72	-1	12,654	-0.01%
2020/05/06	2	7.69	2	7.59	7.59	0	12,656	0.00%
2020/05/05	2	7.73	2	7.60	7.60	0	12,684	0.00%
2020/04/30	2	7.95	2	7.88	7.88	0	12,915	0.00%
2020/04/27	2	7.57	4	7.67	7.68	-2	13,012	-0.02%
2020/04/17	1	7.80	0	0.00	7.58	1	12,816	0.01%
2020/04/16	0	0.00	1	7.69	7.78	-1	12,693	-0.01%
2020/04/15	1	7.67	0	0.00	7.79	1	12,764	0.01%
2020/04/13	13	7.50	11	7.54	7.47	2	12,812	0.02%
2020/04/07	0	7.12	0	0.00	7.15	0	13,325	0.00%
2020/04/06	0	7.04	0	0.00	7.07	0	13,350	0.00%
2020/04/01	0	0.00	102.5	6.66	6.97	-102.5	13,358	-0.77%	大賣/鉅額交易
2020/03/31	0	0.00	5	6.76	6.58	-5	13,155	-0.04%
2020/03/30	0	0.00	1	6.61	6.63	-1	13,096	-0.01%
2020/03/18	1	6.80	0	0.00	6.58	1	13,083	0.01%
2020/03/17	0	0.00	20	6.63	6.66	-20	12,989	-0.15%
2020/03/16	90	6.58	33	6.65	6.45	57	12,816	0.44%
2020/02/13	9	9.05	0	0.00	8.95	9	13,065	0.07%
2020/02/12	9	9.05	0	0.00	9.05	9	13,101	0.07%
2020/02/11	9	9.20	9	9.47	9.27	0	12,953	0.00%
2020/02/07	1	8.82	0	0.00	8.74	1	12,217	0.01%
2020/02/06	0	0.00	9	8.90	8.94	-9	12,276	-0.07%
2020/01/20	0	0.00	9	9.19	9.16	-9	12,074	-0.07%
2020/01/15	1	9.20	0	0.00	9.16	1	12,430	0.01%
2020/01/13	0	0.00	3	8.99	8.98	-3	13,455	-0.02%
2020/01/09	3	9.20	0	0.00	9.10	3	13,485	0.02%
2019/12/31	0	0.00	0.2	9.52	9.57	-0.2	12,838	0.00%
2019/12/30	0	0.00	1	9.63	9.57	-1	12,969	-0.01%
2019/12/27	2	9.72	2	9.59	9.59	0	12,943	0.00%
2019/12/24	1	9.64	0	0.00	9.61	1	14,100	0.01%
2019/12/20	2	9.58	0	0.00	9.58	2	15,140	0.01%
2019/12/16	1	9.70	4	9.82	9.91	-3	19,097	-0.02%
2019/12/13	0	0.00	0	9.66	9.62	0	21,017	0.00%
2019/12/10	0	0.00	2	10.10	10.05	-2	27,959	-0.01%
2019/12/06	5	10.15	0	0.00	10.10	5	29,409	0.02%
2019/12/03	11	10.20	0	0.00	10.15	11	30,102	0.04%
2019/12/02	4	10.43	7	10.43	10.50	-3	30,248	-0.01%
2019/11/28	3	10.10	0	0.00	10.05	3	30,590	0.01%
2019/11/25	0	0.00	1	10.35	10.25	-1	33,414	0.00%
2019/11/15	3	10.05	0	0.00	9.90	3	34,619	0.01%
2019/11/13	0	0.00	0.4	10.45	10.50	-0.4	34,438	0.00%
2019/11/12	2	10.45	0	0.00	10.55	2	34,467	0.01%
2019/11/08	1	10.80	0	0.00	10.80	1	34,584	0.00%
2019/11/06	3	11.10	0	0.00	10.95	3	34,785	0.01%
2019/11/04	19	11.14	0	0.00	11.00	19	34,709	0.05%
2019/11/01	12	11.30	0	0.00	11.25	12	34,671	0.03%
2019/10/29	0.3	11.40	3	11.40	11.40	-2.7	35,830	-0.01%
2019/10/28	0	0.00	11.7	11.90	11.75	-11.7	35,700	-0.03%
2019/10/25	0	0.00	9	11.65	11.55	-9	35,473	-0.03%
2019/10/23	12	11.73	0	0.00	11.55	12	35,344	0.03%
2019/10/22	12	11.78	7	11.90	11.70	5	35,103	0.01%
2019/10/21	3	11.40	44	12.05	12.35	-41	34,562	-0.12%
2019/10/16	2.2	11.23	0	0.00	11.10	2.2	34,095	0.01%
2019/10/14	9	11.35	9	11.10	11.05	0	33,784	0.00%
2019/10/09	9	11.30	0	0.00	11.25	9	33,815	0.03%
2019/10/03	30	11.50	0	0.00	11.55	30	33,513	0.09%
2019/10/02	2	11.65	24.7	11.84	11.65	-22.7	33,435	-0.07%
2019/10/01	1	11.25	2	11.70	11.25	-1	33,071	0.00%
2019/09/17	3	8.41	0	0.00	8.40	3	32,246	0.01%
2019/09/16	1	8.61	660	8.66	8.39	-659	31,981	-2.06%	大賣/鉅額交易
2019/09/12	661	8.93	0.8	8.92	8.96	660.2	31,398	2.10%	大買/鉅額交易
2019/09/11	16	8.96	3	9.41	8.92	13	30,820	0.04%
2019/09/10	0	0.00	7	9.66	9.22	-7	29,645	-0.02%
2019/09/09	29	9.88	2	9.77	9.65	27	28,748	0.09%
2019/09/06	20	9.81	9	10.04	10.00	11	27,468	0.04%
2019/09/05	24	10.16	13	9.83	9.72	11	25,580	0.04%
2019/09/04	0	0.00	11	9.53	9.69	-11	22,945	-0.05%
2019/09/03	0	0.00	15	8.65	8.81	-15	20,904	-0.07%
2019/09/02	1	8.14	5	8.19	8.23	-4	19,431	-0.02%
2019/08/29	4	7.78	15	7.82	7.86	-11	18,328	-0.06%
2019/08/26	7	7.51	0	0.00	7.46	7	17,538	0.04%
2019/08/23	2	7.79	0.8	7.65	7.69	1.2	18,326	0.01%
2019/08/22	5	7.60	0	0.00	7.60	5	18,449	0.03%
2019/08/20	2	7.72	5	7.65	7.57	-3	17,571	-0.02%
2019/08/19	20	7.70	58	7.45	7.72	-38	16,791	-0.23%
2019/08/16	7	7.14	0	0.00	7.10	7	14,903	0.05%
2019/08/15	9	7.06	0	0.00	7.10	9	14,343	0.06%
2019/08/14	15	6.81	20	6.93	6.83	-5	13,832	-0.04%
2019/08/13	0	0.00	27	6.67	6.70	-27	13,828	-0.20%
2019/07/30	5	6.91	0	0.00	6.89	5	14,550	0.03%
2019/07/29	0	0.00	1	7.06	7.03	-1	14,528	-0.01%
2019/07/24	0	0.00	5	7.13	7.08	-5	14,457	-0.03%
2019/07/18	0	0.00	2	6.89	6.88	-2	13,952	-0.01%
2019/07/15	3	6.92	0	0.00	6.92	3	16,368	0.02%
2019/07/12	0	0.00	2	6.98	6.95	-2	18,047	-0.01%
2019/07/11	2	7.00	0	0.00	6.97	2	19,094	0.01%
2019/07/10	0	0.00	2	7.08	7.08	-2	19,206	-0.01%
2019/07/09	2	7.02	2	7.05	7.03	0	19,565	0.00%
2019/07/08	2	7.02	2	7.05	7.04	0	19,928	0.00%
2019/07/05	2	7.03	2	7.06	7.02	0	20,146	0.00%
2019/07/04	2	7.03	0	0.00	7.03	2	20,373	0.01%
2019/07/01	7	6.91	0	0.00	6.95	7	20,362	0.03%
2019/06/19	5	7.05	0	0.00	7.07	5	21,473	0.02%
2019/06/17	0	0.00	4	7.10	7.06	-4	21,397	-0.02%
2019/06/12	5	7.08	0	0.00	7.01	5	21,678	0.02%
2019/06/06	5	6.95	4	6.86	6.86	1	21,592	0.00%
2019/06/04	0	0.00	3	7.00	6.94	-3	21,093	-0.01%
2019/05/30	28	7.08	20	7.13	6.86	8	20,533	0.04%
2019/05/21	5	6.26	0	0.00	6.41	5	19,228	0.03%
2019/05/15	0	0.00	10	6.72	6.69	-10	18,899	-0.05%
2019/05/14	0	0.00	10	6.53	6.63	-10	18,856	-0.05%
2019/05/13	60	6.75	0	0.00	6.66	60	18,766	0.32%
2019/05/10	100	6.85	140	6.90	6.92	-40	18,558	-0.22%	大賣/
2019/05/08	4	6.78	0	0.00	6.79	4	17,957	0.02%
2019/05/07	0	0.00	4	6.91	6.87	-4	17,971	-0.02%
2019/05/03	0	0.00	100	7.01	6.99	-100	18,194	-0.55%
2019/05/02	130	7.05	0	0.00	7.04	130	18,229	0.71%	大買/鉅額交易
2019/04/30	10	7.03	0	0.00	7.04	10	18,308	0.05%
2019/04/26	0	0.00	0.7	7.06	7.10	-0.7	19,044	0.00%
2019/04/25	14	7.27	15	7.25	7.24	-1	18,906	-0.01%
2019/04/24	10	7.45	10	7.47	7.29	0	18,792	0.00%
2019/04/23	20	7.31	10	7.42	7.41	10	18,679	0.05%
2019/04/22	31	7.76	53	7.68	7.46	-22	18,260	-0.12%
2019/04/19	30	7.88	41	8.03	8.11	-11	16,940	-0.06%
2019/04/18	150	8.16	60	8.07	7.70	90	16,521	0.54%	大買/
2019/04/17	0	0.00	41	7.51	8.03	-41	14,921	-0.27%
2019/04/16	20	7.40	60	7.45	7.30	-40	13,886	-0.29%
2019/04/15	10	7.46	30	7.52	7.39	-20	13,914	-0.14%
2019/04/12	50	7.28	70	7.24	7.37	-20	13,752	-0.15%
2019/04/11	10	7.24	10	7.33	7.16	0	13,686	0.00%
2019/04/10	60	7.18	22	7.20	7.23	38	13,578	0.28%
2019/04/09	10	7.07	10	7.11	7.07	0	13,346	0.00%
2019/04/08	30	7.07	31	7.11	7.06	-1	13,437	-0.01%
2019/04/03	0	0.00	40.6	7.00	7.01	-40.6	13,553	-0.30%
2019/04/02	30	7.03	30	7.07	6.98	0	13,723	0.00%
2019/03/22	0	0.00	16	6.83	6.81	-16	12,687	-0.13%
2019/03/14	1	7.10	1	7.11	7.05	0	12,589	0.00%
2019/03/07	0	0.00	0.2	6.61	6.61	-0.2	13,507	0.00%
2019/02/22	127	6.69	0	0.00	6.66	127	15,664	0.81%	大買/鉅額交易
2019/02/21	50	6.71	0	0.00	6.71	50	15,856	0.32%
2019/02/20	10	6.71	0	0.00	6.72	10	16,208	0.06%
2019/02/19	20	6.74	0	0.00	6.77	20	17,704	0.11%
2019/02/13	30	6.85	30	6.90	6.84	0	20,588	0.00%
2019/01/30	30	6.83	5	6.89	6.83	25	20,995	0.12%
2019/01/29	20	6.84	0	0.00	6.87	20	21,345	0.09%
2019/01/28	5	6.96	0	0.00	6.96	5	21,364	0.02%
2019/01/25	10	7.02	0	0.00	6.99	10	21,605	0.05%
2019/01/22	5	7.04	0	0.00	7.04	5	21,948	0.02%
2019/01/18	0	0.00	28	7.13	7.17	-28	22,004	-0.13%
2019/01/17	15	6.96	15	7.00	6.94	0	21,705	0.00%
2019/01/16	10	6.98	10	7.04	6.94	0	21,756	0.00%
2019/01/10	30	7.06	30	7.11	6.98	0	21,986	0.00%
2019/01/09	9	6.95	21	6.99	6.95	-12	21,969	-0.05%
2019/01/07	30	7.01	30	7.04	6.94	0	22,477	0.00%
2019/01/03	40	6.88	40	6.93	6.87	0	23,285	0.00%
2018/12/28	15	6.69	15	6.73	6.70	0	23,582	0.00%
2018/12/26	0	0.00	31	6.52	6.60	-31	24,159	-0.13%
2018/12/20	20	6.81	20	6.87	6.70	0	24,655	0.00%
2018/12/19	40	6.84	40	6.91	6.83	0	24,936	0.00%
2018/12/17	20	6.85	20	6.91	6.84	0	27,093	0.00%
2018/12/14	0	0.00	20	6.81	6.78	-20	27,620	-0.07%
2018/12/13	10	6.96	10	7.03	6.88	0	27,932	0.00%
2018/12/12	0	0.00	40	6.93	6.92	-40	28,250	-0.14%
2018/12/07	40	6.78	60	6.83	6.90	-20	28,541	-0.07%
2018/12/06	40	6.62	40	6.66	6.70	0	28,621	0.00%
2018/12/05	20	6.91	20	6.96	6.96	0	28,581	0.00%
2018/12/04	100	7.08	100	7.14	7.08	0	28,553	0.00%
2018/12/03	20	7.10	20	7.13	7.08	0	28,588	0.00%
2018/11/30	78	7.18	60	7.29	6.95	18	28,491	0.06%
2018/11/29	550	7.42	0	0.00	7.17	550	27,998	1.96%	大買/鉅額交易
2018/11/22	3	6.88	2	6.99	6.75	1	27,595	0.00%
2018/11/21	11	6.85	1	6.85	6.97	10	27,927	0.04%
2018/11/20	2	6.81	11	6.86	6.88	-9	27,579	-0.03%
2018/11/19	21	7.01	21	7.07	6.96	0	27,684	0.00%
2018/11/16	146	7.23	40	7.11	6.90	106	27,684	0.38%	大買/鉅額交易
2018/11/15	33	6.44	56	6.51	6.82	-23	27,041	-0.09%
2018/11/14	0	0.00	63	5.99	6.20	-63	24,724	-0.25%
2018/11/13	0	0.00	200	5.56	5.64	-200	24,853	-0.80%	大賣/鉅額交易
2018/11/12	20	5.69	20	5.72	5.69	0	26,166	0.00%
2018/11/09	180	5.78	180	5.85	5.76	0	27,387	0.00%	大買/大賣/
2018/11/08	80	5.94	80	6.01	5.83	0	27,843	0.00%
2018/11/06	80	5.71	262	5.76	5.76	-182	29,219	-0.62%	大賣/鉅額交易
2018/11/05	100	5.63	102	5.69	5.63	-2	29,405	-0.01%	大賣/
2018/11/02	100	5.75	180	5.76	5.71	-80	29,539	-0.27%	大賣/
2018/11/01	42	5.77	50	5.80	5.74	-8	29,606	-0.03%
2018/10/31	0	0.00	80	5.37	5.51	-80	29,549	-0.27%
2018/10/30	50	5.19	60	5.24	5.24	-10	29,456	-0.03%
2018/10/29	170	5.12	370	5.19	5.19	-200	29,826	-0.67%	大買/大賣/鉅額交易
2018/10/26	95	5.24	94	5.47	5.09	1	30,255	0.00%
2018/10/25	370	5.49	50	5.54	5.39	320	30,320	1.06%	大買/鉅額交易
2018/10/24	20	5.66	20	5.70	5.70	0	30,371	0.00%
2018/10/22	0	0.00	40	5.81	5.79	-40	30,968	-0.13%
2018/10/19	0	0.00	61	5.76	5.77	-61	31,360	-0.19%
2018/10/18	69	5.85	69	5.90	5.84	0	32,087	0.00%
2018/10/17	151	5.82	150	5.92	5.84	1	33,677	0.00%	大買/大賣/
2018/10/16	110	5.77	110	5.82	5.77	0	34,542	0.00%	大買/大賣/
2018/10/15	64	5.66	173	5.70	5.66	-109	35,132	-0.31%	大賣/鉅額交易
2018/10/12	79	5.49	200	5.58	5.70	-121	35,808	-0.34%	大賣/鉅額交易
2018/10/11	125	5.62	21	5.58	5.49	104	36,007	0.29%	大買/鉅額交易
2018/10/09	170	6.12	296	6.25	6.10	-126	35,747	-0.35%	大買/大賣/鉅額交易
2018/10/08	253	6.10	30	6.16	6.14	223	36,019	0.62%	大買/鉅額交易
2018/10/05	100	6.21	60	6.17	6.22	40	36,787	0.11%
2018/10/04	6	6.60	0	0.00	6.51	6	37,312	0.02%
2018/10/03	0	0.00	1	6.69	6.60	-1	39,465	0.00%
2018/10/01	11	6.84	22	6.88	6.86	-11	41,809	-0.03%
2018/09/28	1	6.83	1	6.82	6.82	0	42,860	0.00%
2018/09/27	45	6.93	41	7.00	6.81	4	43,595	0.01%
2018/09/26	36	6.96	33	7.02	6.92	3	45,306	0.01%
2018/09/25	102	6.92	176	6.96	6.96	-74	46,217	-0.16%	大買/大賣/
2018/09/21	0	0.00	192	6.59	6.84	-192	45,810	-0.42%	大賣/鉅額交易
2018/09/20	32	6.31	0	0.00	6.22	32	45,621	0.07%
2018/09/19	10	6.34	40	6.37	6.34	-30	46,300	-0.06%
2018/09/18	101	6.47	0	0.00	6.30	101	47,846	0.21%	大買/鉅額交易
2018/09/17	20	6.75	20	6.74	6.65	0	51,292	0.00%
2018/09/13	30	6.56	30	6.62	6.55	0	54,702	0.00%
2018/09/12	20	6.55	20	6.61	6.55	0	56,667	0.00%
2018/09/11	0	0.00	80	6.54	6.78	-80	58,683	-0.14%
2018/09/10	90	6.53	10	6.51	6.40	80	59,832	0.13%
2018/09/07	162	6.85	131	6.92	6.73	31	61,035	0.05%	大買/大賣/
2018/09/06	70	7.13	60	7.19	7.02	10	64,019	0.02%
2018/09/05	0	0.00	60	7.18	7.16	-60	67,257	-0.09%
2018/09/04	2	7.07	70	7.11	7.17	-68	69,287	-0.10%
2018/09/03	92	7.16	32	7.18	7.00	60	72,033	0.08%
2018/08/31	12	7.18	50	7.29	7.27	-38	75,069	-0.05%
2018/08/30	78	7.27	98	7.30	7.23	-20	81,470	-0.02%
2018/08/29	100	7.20	0	0.00	7.28	100	84,391	0.12%
2018/08/28	30	7.33	30	7.36	7.21	0	87,554	0.00%
2018/08/27	20	7.16	22	7.19	7.21	-2	90,099	0.00%
2018/08/24	30	7.14	30	7.19	7.11	0	92,862	0.00%
2018/08/22	15	7.25	51	7.38	7.29	-36	98,571	-0.04%
2018/08/21	51	7.23	41	7.27	7.17	10	98,950	0.01%
2018/08/20	30	7.24	35	7.27	7.22	-5	101,854	0.00%
2018/08/17	45	7.60	0	0.00	7.41	45	102,207	0.04%
2018/08/16	10	7.59	96	7.29	7.49	-86	101,771	-0.08%
2018/08/15	1	6.86	40	7.04	7.08	-39	102,641	-0.04%
2018/08/14	80	6.89	80	7.09	6.98	0	106,189	0.00%
2018/08/13	187	6.98	3	6.79	6.90	184	106,280	0.17%	大買/鉅額交易
2018/08/10	70	7.44	69	7.35	7.24	1	106,121	0.00%
2018/08/09	54	7.60	0	0.00	7.61	54	107,639	0.05%
2018/08/08	61	7.73	61	7.81	7.68	0	110,604	0.00%
2018/08/07	71	7.68	0	0.00	7.69	71	110,655	0.06%
2018/08/06	11	7.79	10	7.91	7.79	1	110,978	0.00%
2018/08/03	80	7.80	120	7.90	7.86	-40	112,625	-0.04%	大賣/
2018/08/02	86	7.84	60	8.03	7.84	26	113,540	0.02%
2018/08/01	10	8.10	10	8.15	8.09	0	113,511	0.00%
2018/07/31	5	7.94	40	8.00	7.96	-35	114,062	-0.03%
2018/07/30	110	8.01	10	8.20	7.97	100	114,498	0.09%	大買/
2018/07/27	84	8.11	83	8.17	8.12	1	116,034	0.00%
2018/07/26	33	8.10	30	8.21	8.07	3	116,424	0.00%
2018/07/25	22	8.23	20	8.29	8.14	2	115,940	0.00%
2018/07/24	83	8.36	120	8.15	8.47	-37	115,067	-0.03%	大賣/
2018/07/23	2	7.62	127	7.76	7.85	-125	113,394	-0.11%	大賣/鉅額交易
2018/07/20	171	7.88	81	8.11	7.62	90	112,467	0.08%	大買/
2018/07/19	168	8.12	165	8.22	8.12	3	111,836	0.00%	大買/大賣/
2018/07/18	274	8.15	71	8.33	8.06	203	111,113	0.18%	大買/鉅額交易
2018/07/17	60	8.27	10	8.25	8.21	50	110,697	0.05%
2018/07/16	5	8.54	6	8.60	8.39	-1	110,294	0.00%
2018/07/13	10	8.37	71	8.47	8.51	-61	109,747	-0.06%
2018/07/12	92	8.35	90	8.41	8.31	2	109,057	0.00%
2018/07/11	73	8.43	68	8.51	8.33	5	109,444	0.00%
2018/07/10	115	8.49	143	8.26	8.64	-28	109,008	-0.03%	大買/大賣/
2018/07/09	32	8.01	100	8.08	8.01	-68	109,752	-0.06%
2018/07/06	90	8.05	91	8.21	8.04	-1	111,111	0.00%
2018/07/05	56	8.42	25	8.55	8.20	31	110,497	0.03%
2018/07/04	12	8.62	159	8.42	8.62	-147	109,875	-0.13%	大賣/鉅額交易
2018/07/03	91	8.60	135	8.83	8.45	-44	107,921	-0.04%	大賣/
2018/07/02	49	8.70	15	9.09	8.50	34	106,591	0.03%
2018/06/29	85	8.95	85	9.05	9.00	0	105,593	0.00%
2018/06/28	56	8.85	101	8.99	8.90	-45	104,662	-0.04%	大賣/
2018/06/27	105	8.96	210	9.04	8.80	-105	103,354	-0.10%	大買/大賣/鉅額交易
2018/06/26	160	9.14	172	8.83	9.09	-12	101,382	-0.01%	大買/大賣/
2018/06/25	38	8.96	68	9.40	8.93	-30	97,528	-0.03%
2018/06/22	69	10.14	107	10.24	9.92	-38	95,400	-0.04%	大賣/
2018/06/21	33	10.85	39	11.20	10.90	-6	93,616	-0.01%
2018/06/20	77	10.99	26	10.87	10.70	51	91,651	0.06%
2018/06/19	18	11.42	50	11.29	11.50	-32	89,571	-0.04%
2018/06/15	17	11.50	171	11.38	11.40	-154	88,428	-0.17%	大賣/鉅額交易
2018/06/14	205	11.13	53	11.65	11.10	152	86,932	0.17%	大買/鉅額交易
2018/06/13	383	11.76	76	11.88	11.35	307	83,587	0.37%	大買/鉅額交易
2018/06/12	96	13.20	11	13.10	12.60	85	80,157	0.11%
2018/06/11	6	13.25	15	13.45	13.40	-9	78,048	-0.01%
2018/06/08	34	12.53	41	12.57	12.50	-7	75,086	-0.01%
2018/06/07	134	13.37	33	13.77	13.10	101	71,631	0.14%	大買/鉅額交易
2018/06/06	12	12.92	66.8	12.96	13.00	-54.8	65,023	-0.08%
2018/06/05	67	11.18	11.7	11.77	11.85	55.3	62,045	0.09%
2018/06/04	38	10.23	124	10.41	10.80	-86	58,718	-0.15%	大賣/
2018/06/01	172	9.95	35.4	9.99	9.85	136.6	55,638	0.25%	大買/鉅額交易
2018/05/31	15	9.83	152	10.20	10.00	-137	52,802	-0.26%	大賣/鉅額交易
2018/05/30	119	9.38	37	9.40	9.32	82	49,300	0.17%	大買/
2018/05/29	40	9.14	12	9.20	9.10	28	46,383	0.06%
2018/05/28	0	0.00	11	9.15	9.38	-11	45,099	-0.02%
2018/05/25	22	8.60	3	8.79	8.54	19	41,958	0.05%
2018/05/24	8	8.92	8.4	9.01	8.90	-0.4	41,092	0.00%
2018/05/23	22	8.91	6.5	9.10	8.96	15.5	40,152	0.04%
2018/05/22	23	9.25	15	9.22	9.16	8	38,191	0.02%
2018/05/21	1	8.28	5	8.75	8.75	-4	34,174	-0.01%
2018/05/18	1	7.98	0	0.00	7.96	1	33,412	0.00%
2018/05/17	2	8.01	7	8.07	8.32	-5	32,608	-0.02%
2018/05/16	19	8.58	12	8.27	7.88	7	30,551	0.02%
2018/05/15	0	0.00	1	8.52	8.52	-1	27,476	0.00%
2018/05/14	1	7.65	14	7.75	7.75	-13	27,372	-0.05%
2018/05/11	1	6.87	22	6.95	7.05	-21	26,825	-0.08%
2018/05/10	1	6.55	2	6.59	6.41	-1	24,969	0.00%
2018/05/07	0	0.00	5	6.26	6.12	-5	22,926	-0.02%
2018/05/04	52	6.61	5	6.82	6.24	47	22,565	0.21%
2018/05/03	0	0.00	1	6.54	6.57	-1	21,491	0.00%
2018/04/30	0	0.00	1	6.05	6.05	-1	23,910	0.00%
2018/04/27	2	5.85	0	0.00	5.90	2	25,302	0.01%
2018/04/17	7	6.55	1	6.33	6.39	6	24,141	0.03%
2018/04/16	365	6.47	365.3	6.47	6.87	-0.3	22,713	0.00%	大買/大賣/
2018/04/13	7	6.09	22	6.23	6.25	-15	20,716	-0.07%
2018/04/12	0	0.00	16	5.67	5.74	-16	17,921	-0.09%
2018/04/11	0	0.00	22	5.22	5.22	-22	15,948	-0.14%
2018/04/10	20	4.79	5	4.71	4.75	15	15,435	0.10%
2018/04/02	0	0.00	4	4.54	4.47	-4	14,847	-0.03%
2018/03/23	0.6	4.56	0	0.00	4.56	0.6	14,810	0.00%
2018/03/21	0	0.00	5	4.76	4.73	-5	14,411	-0.03%
2018/03/05	0	0.00	2	4.45	4.44	-2	13,444	-0.01%
2018/03/01	0	0.00	4	4.46	4.45	-4	13,467	-0.03%
2018/02/22	0	0.00	4	4.55	4.46	-4	13,438	-0.03%
2018/02/21	0	0.00	35	4.49	4.51	-35	13,267	-0.26%
2018/02/09	30	4.19	0	0.00	4.20	30	13,093	0.23%
2018/02/08	2	4.29	0	0.00	4.26	2	13,001	0.02%
2018/02/06	5	4.33	0	0.00	4.24	5	12,824	0.04%
2018/02/05	3	4.59	0	0.00	4.58	3	12,778	0.02%
2018/01/31	5	4.78	2	4.81	4.86	3	12,467	0.02%
2018/01/30	0	0.00	1	4.94	4.83	-1	12,146	-0.01%
2018/01/26	10	5.05	0	0.00	5.10	10	11,333	0.09%
2018/01/25	0	0.00	20	5.43	4.94	-20	10,491	-0.19%
2018/01/24	15	5.20	4	5.30	5.30	11	8,582	0.13%
2018/01/23	1	4.83	8	4.83	4.82	-7	7,121	-0.10%
2018/01/04	0	0.00	0.5	4.39	4.42	-0.5	7,130	-0.01%