• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    36.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,060張
  • 產業
    上市 半導體類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21136.60536.6036.55-44,893-0.08%
2024/11/2000.00237.8336.60-24,876-0.04%
2024/11/19537.861138.1738.30-64,752-0.13%
2024/11/18136.25135.7535.8004,4810.00%
2024/11/151034.8300.0035.20104,4250.23%
2024/11/14235.3500.0034.6024,4210.05%
2024/11/08338.15337.1037.1004,3870.00%
2024/11/07137.65137.8537.8004,4320.00%
2024/11/06937.71937.1337.4004,5170.00%
2024/11/05237.33237.2537.1004,6130.00%
2024/11/04538.69237.3037.1534,7700.06%
2024/11/0100.000.138.5739.90-0.14,6210.00%
2024/10/30239.8300.0039.0024,5370.04%
2024/10/29140.70140.7540.7504,4710.00%
2024/10/28442.191.642.5541.752.44,4450.05%
2024/10/240.344.40144.6544.15-0.74,358-0.02%
2024/10/2317.346.341546.0745.902.34,1660.06%
2024/10/22141.80142.1643.6003,3720.00%
2024/10/21138.8500.0039.6513,1680.03%
2024/10/18138.3500.0038.0513,1830.03%
2024/10/1400.00138.6538.60-13,379-0.03%
2024/10/1100.00138.5038.20-13,426-0.03%
2024/10/07139.70139.8539.8503,5580.00%
2024/10/04139.5500.0039.5013,6490.03%
2024/09/2500.00140.7540.75-13,897-0.03%
2024/09/16239.00239.4039.3004,5400.00%
2024/09/13239.2000.0039.0024,6920.04%
2024/09/0600.00138.0538.20-14,962-0.02%
2024/09/050.137.5000.0037.350.14,9910.00%
2024/08/16242.9000.0042.9026,2920.03%
2024/08/0800.00242.5541.30-26,971-0.03%
2024/08/0600.00441.7540.15-46,855-0.06%
2024/08/050.142.3500.0042.350.16,7400.00%
2024/08/01149.40149.6549.6006,8070.00%
2024/07/31148.2500.0048.0016,8610.01%
2024/07/2900.00048.8547.8506,9680.00%
2024/07/23151.40151.7051.9007,1370.00%
2024/07/22351.7300.0050.7037,2980.04%
2024/07/1900.00452.7052.20-47,369-0.05%
2024/07/182.154.6100.0054.002.17,5170.03%
2024/07/110.256.001055.5055.80-9.99,503-0.10%
2024/07/091055.801057.2055.8009,9730.00%
2024/07/051157.24157.5057.901011,0000.09%
2024/07/04257.2000.0057.20211,7340.02%
2024/07/020.358.0000.0057.400.311,9610.00%
2024/06/26060.9000.0060.00012,0860.00%
2024/06/2500.00061.4561.10012,1730.00%
2024/06/24162.10161.0060.90012,1900.00%
2024/06/21363.67363.7462.70012,4710.00%
2024/06/20461.55661.9262.10-212,148-0.02%
2024/06/17161.40161.2061.20012,8790.00%
2024/06/143160.485060.5060.60-1913,358-0.14%
2024/06/1220.158.3000.0058.3020.114,4700.14%
2024/06/111.459.45259.0058.70-0.714,6380.00%
2024/06/06060.9000.0060.90014,9010.00%
2024/06/05260.05260.2061.10015,0860.00%
2024/06/040.161.3000.0060.400.115,6890.00%
2024/06/03361.7700.0061.10316,1390.02%
2024/05/31561.32361.0761.40216,4570.01%
2024/05/30462.05260.6560.30216,7530.01%
2024/05/2900.00261.1561.30-217,086-0.01%
2024/05/28161.20161.0061.00017,6120.00%
2024/05/23060.79960.5059.80-919,963-0.05%
2024/05/22261.75160.8060.80122,2860.00%
2024/05/21261.65161.8061.30124,5430.00%
2024/05/202561.862260.9060.30325,9900.01%
2024/05/16162.3900.0059.60128,8060.00%
2024/05/06061.10361.7060.90-333,190-0.01%
2024/05/03063.4000.0061.70033,5920.00%
2024/05/0200.00163.3062.80-134,0180.00%
2024/04/30163.90164.6064.10034,2880.00%
2024/04/29164.8000.0064.70134,8310.00%
2024/04/26763.47763.1062.90036,3600.00%
2024/04/25662.23662.7762.60037,6720.00%
2024/04/24461.80462.5062.50038,0740.00%
2024/04/235.159.47559.9860.100.138,8620.00%
2024/04/22261.10158.4058.40139,7940.00%
2024/04/190.164.8100.0064.600.139,5050.00%
2024/04/18369.402.367.5967.600.839,5780.00%
2024/04/17168.391466.8670.10-1339,749-0.03%
2024/04/162.566.29565.3663.80-2.539,760-0.01%
2024/04/15267.902368.5668.70-2139,849-0.05%
2024/04/12867.9300.0067.70839,7020.02%
2024/04/111469.942270.1269.20-839,507-0.02%
2024/04/103868.992769.1269.701138,7440.03%
2024/04/09365.47764.8064.80-437,946-0.01%
2024/04/08666.83266.7566.30437,8190.01%
2024/04/031.365.02164.5065.200.337,7460.00%
2024/04/021066.402165.6565.50-1137,755-0.03%
2024/04/01166.6000.0066.10137,8320.00%
2024/03/29165.70165.9065.60037,8070.00%
2024/03/281066.1000.0065.401037,8120.03%
2024/03/270.166.064066.6066.40-39.937,778-0.11%
2024/03/260.267.13166.2065.90-0.937,8390.00%
2024/03/250.168.5000.0068.200.137,5830.00%
2024/03/2212.169.461270.2868.700.137,7450.00%
2024/03/21869.80869.1068.60037,5170.00%
2024/03/20369.00469.7869.20-137,7170.00%
2024/03/1921.269.091769.2868.604.237,9820.01%
2024/03/1847.170.82770.7971.0040.137,6870.11%
2024/03/15665.73164.9065.00537,0750.01%
2024/03/149.165.45164.7064.908.137,1950.02%
2024/03/134.366.84267.2566.202.337,6890.01%
2024/03/12268.15167.8067.80137,9760.00%
2024/03/11868.51968.5668.00-138,6060.00%
2024/03/085369.854568.4667.30839,8140.02%
2024/03/072570.021268.5768.301341,1450.03%
2024/03/062170.861770.8170.10442,8620.01%
2024/03/05471.28671.7571.40-245,9350.00%
2024/03/041672.032472.4071.00-847,851-0.02%
2024/03/0119.172.33271.5071.4017.149,0030.03%
2024/02/293172.391373.0372.401848,7640.04%
2024/02/273272.412771.9471.90548,0720.01%
2024/02/26475.48775.6074.20-347,394-0.01%
2024/02/235781.0352.278.8977.104.846,9420.01%
2024/02/2236.284.722284.8982.8014.244,9670.03%
2024/02/21878.102779.7681.60-1942,907-0.04%
2024/02/20776.202174.4374.20-1441,744-0.03%
2024/02/193374.001372.6974.902042,5140.05%
2024/02/162974.332276.0777.40741,5160.02%
2024/02/15166.90569.5870.40-441,053-0.01%
2024/02/05865.12164.0064.00740,5320.02%
2024/02/02564.96664.6064.60-140,6620.00%
2024/02/01264.90464.5064.10-241,6560.00%
2024/01/31263.45463.4563.70-243,1550.00%
2024/01/30562.381363.1063.50-842,833-0.02%
2024/01/29859.759.260.9561.20-1.242,4930.00%
2024/01/26260.85260.9560.50042,7310.00%
2024/01/25363.1710.562.9763.20-7.542,491-0.02%
2024/01/24963.03963.0062.70042,0480.00%
2024/01/23863.48763.5962.70141,8550.00%
2024/01/2219.664.352064.5064.40-0.441,3360.00%
2024/01/191162.602562.2162.20-1439,919-0.04%
2024/01/181959.182059.3458.90-138,7100.00%
2024/01/171560.52660.3759.80938,3240.02%
2024/01/162060.422059.7260.30037,5210.00%
2024/01/15357.70358.0757.90036,5130.00%
2024/01/12556.82257.4557.40336,3590.01%
2024/01/113155.622456.0157.50735,9960.02%
2024/01/10654.332455.0755.70-1835,326-0.05%
2024/01/09553.82453.2353.50134,8730.00%
2024/01/08353.77453.3353.00-134,6130.00%
2024/01/05353.93454.3054.20-134,7210.00%
2024/01/03053.4000.0053.30035,0510.00%
2023/12/28154.50254.4054.20-135,6570.00%
2023/12/27555.38554.7054.70035,8870.00%
2023/12/25255.8000.0055.10236,3870.01%
2023/12/22755.4300.0055.20736,3870.02%
2023/12/21555.58555.2055.20036,4150.00%
2023/12/20656.65156.6056.60536,3370.01%
2023/12/19456.70456.4056.40036,4010.00%
2023/12/18158.50757.6057.60-636,228-0.02%
2023/12/15359.07558.8058.50-236,250-0.01%
2023/12/141262.321061.0760.60235,9250.01%
2023/12/13460.40460.7861.60035,4310.00%
2023/12/122761.722961.4360.20-235,312-0.01%
2023/12/11760.891160.8960.50-435,038-0.01%
2023/12/082061.343262.5360.60-1234,812-0.03%
2023/12/072661.92262.3061.502434,2630.07%
2023/12/061362.96762.7162.30633,9660.02%
2023/12/052163.242263.7263.70-133,3940.00%
2023/12/044265.452465.2864.901832,1040.06%
2023/12/011561.561461.7764.00130,3620.00%
2023/11/305359.354459.7659.30928,3090.03%
2023/11/294355.525256.6858.30-925,051-0.04%
2023/11/28250.0523.651.5553.00-21.623,339-0.09%
2023/11/2700.00149.3048.25-122,4530.00%
2023/11/24147.80147.8047.80022,4080.00%
2023/11/22448.56148.4049.10323,0640.01%
2023/11/211249.47249.4848.851023,1550.04%
2023/11/20548.58148.9549.05423,5520.02%
2023/11/17148.00248.5548.60-123,8820.00%
2023/11/161449.761149.3047.60323,9360.01%
2023/11/15549.73749.9048.90-222,601-0.01%
2023/11/14248.85448.4048.40-223,267-0.01%
2023/11/131747.521347.8747.80423,3550.02%
2023/11/101646.275946.7047.10-4323,826-0.18%
2023/11/096346.781646.1846.404723,3550.20%
2023/11/08446.751248.4049.00-821,885-0.04%
2023/11/0700.00044.6044.55020,0880.00%
2023/11/06144.65544.5044.35-420,325-0.02%
2023/11/03544.80044.6444.15520,3740.02%
2023/11/0200.001.443.5543.55-1.420,298-0.01%
2023/10/3000.00242.9343.15-220,820-0.01%
2023/10/27543.203642.9042.60-3121,039-0.15%
2023/10/263243.24743.5943.402523,2020.11%
2023/10/25143.4016142.8242.50-16025,412-0.63% 大賣/鉅額交易
2023/10/24142.55143.2543.40026,4720.00%
2023/10/23142.308342.2842.25-8228,862-0.28%
2023/10/20142.00141.6541.65029,1780.00%
2023/10/1900.00141.4541.35-130,4980.00%
2023/10/18041.3500.0041.40031,3430.00%
2023/10/1300.00143.5543.30-134,6180.00%
2023/10/12344.40344.5044.20035,2740.00%
2023/10/11243.87243.7343.50035,8560.00%
2023/10/06645.03644.1343.70036,6490.00%
2023/10/05143.550.143.8943.200.936,3540.00%
2023/10/04043.0500.0043.00036,5410.00%
2023/10/02243.53443.9543.65-236,713-0.01%
2023/09/28242.20142.0042.00136,9050.00%
2023/09/27140.90141.2541.30037,4080.00%
2023/09/2600.00241.9841.00-237,954-0.01%
2023/09/22241.55141.7541.75138,2250.00%
2023/09/21141.10140.7540.75038,1270.00%
2023/09/20141.95341.9041.40-238,057-0.01%
2023/09/19341.63141.5541.55237,9140.01%
2023/09/18141.85141.7041.65037,8330.00%
2023/09/15142.8500.0042.80137,7440.00%
2023/09/14142.4000.0042.45137,6090.00%
2023/09/12242.33141.8041.80137,4450.00%
2023/09/11343.18342.6842.45037,4160.00%
2023/09/081845.091644.3244.25237,2170.01%
2023/09/074145.53345.4845.903837,0630.10%
2023/09/06146.15145.3045.35036,9370.00%
2023/09/051045.271244.9845.05-236,983-0.01%
2023/09/04344.2300.0044.25336,9190.01%
2023/09/011246.391045.0045.00236,7670.01%
2023/08/311646.152446.3447.30-836,176-0.02%
2023/08/30445.091344.9744.90-935,617-0.03%
2023/08/29444.66744.3844.25-335,377-0.01%
2023/08/28443.45243.3543.35235,0340.01%
2023/08/25245.2500.0044.85234,6200.01%
2023/08/2412747.2812646.3845.85134,4530.00% 大買/大賣/
2023/08/23645.82745.7945.95-133,8260.00%
2023/08/226847.74147.0046.656733,2260.20%
2023/08/21446.665047.5046.20-4632,652-0.14%
2023/08/183449.552849.3347.40632,0340.02%
2023/08/1782.148.192447.0748.0558.130,4050.19%
2023/08/1612446.3717.248.3748.90106.829,6040.36% 大買/鉅額交易
2023/08/15646.10146.8046.80528,5930.02%
2023/08/14545.094944.9645.25-4428,431-0.15%
2023/08/1100.00145.4045.40-128,2550.00%
2023/08/10744.46843.9143.80-128,0890.00%
2023/08/091648.1327748.9248.10-26127,736-0.94% 大賣/鉅額交易
2023/08/089450.43349.6850.609127,4260.33%
2023/08/07648.4119749.1449.15-19127,056-0.71% 大賣/鉅額交易
2023/08/04545.55646.1947.00-126,7180.00%
2023/08/02042.404344.2443.20-4326,388-0.16%
2023/08/013946.10344.9545.603626,0180.14%
2023/07/3127.247.291348.5544.9514.225,6970.06%
2023/07/2835146.3317046.5848.2018123,2530.78% 大買/大賣/鉅額交易
2023/07/271142.651543.3743.85-420,763-0.02%
2023/07/262541.1532539.4739.90-30019,539-1.54% 大賣/鉅額交易
2023/07/2500.002.139.0039.05-2.116,965-0.01%
2023/07/242934.011734.7035.501216,5700.07%
2023/07/212131.611731.5432.30415,1480.03%
2023/07/20331.13130.7530.70214,2760.01%
2023/07/197.131.17431.7030.803.113,7830.02%
2023/07/1819832.421933.0833.2517912,5851.42% 大買/鉅額交易
2023/07/172729.59529.9030.252210,6570.21%
2023/07/14629.39629.6030.4509,8510.00%
2023/07/1335829.982130.0429.003379,0833.71% 大買/鉅額交易
2023/07/1200.001327.9828.10-138,336-0.16%
2023/07/11427.992027.9028.00-168,194-0.20%
2023/07/101327.85628.2327.6578,0270.09%
2023/07/07426.80326.6726.6018,0240.01%
2023/07/062328.231427.8227.5097,7740.12%
2023/07/05927.47627.6327.5537,0760.04%
2023/07/04725.54626.0225.9016,4080.02%
2023/07/03124.29324.1324.30-25,833-0.03%
2023/06/30222.6500.0023.0025,5040.04%
2023/06/29122.39122.5022.5005,4330.00%
2023/06/2800.000.122.9222.80-0.15,5570.00%
2023/06/2000.00423.3023.20-45,728-0.07%
2023/06/1900.00123.4023.25-15,695-0.02%
2023/06/15723.7000.0023.9075,5350.13%
2023/06/14123.95224.1724.20-15,410-0.02%
2023/06/1300.00123.4523.30-15,251-0.02%
2023/06/1200.00223.0522.95-25,123-0.04%
2023/06/09223.23123.0023.0015,0230.02%
2023/06/0800.00222.5022.50-24,730-0.04%
2023/06/07122.3000.0022.0514,6110.02%
2023/06/06221.83121.9021.9014,5690.02%
2023/06/05221.64221.5821.6504,6420.00%
2023/05/31121.25121.1521.1504,3770.00%
2023/05/30220.85320.7320.70-14,251-0.02%
2023/05/29320.60120.5520.5524,0310.05%
2023/05/26019.5500.0019.8003,8920.00%
2023/05/23119.5000.0019.5013,9600.03%
2023/05/1600.00219.0019.00-24,242-0.05%
2023/05/0900.00119.4019.40-14,290-0.02%
2023/05/04019.3000.0019.2004,8230.00%
2023/04/26019.6900.0019.6004,9000.00%
2023/04/2100.002020.6020.30-204,835-0.41%
2023/04/182021.6100.0021.50204,7450.42%
2023/04/1700.00621.8322.00-64,654-0.13%
2023/04/14021.1500.0021.1504,2950.00%
2023/04/13121.80121.7021.5004,2220.00%
2023/04/12322.13822.2022.35-54,060-0.12%
2023/04/1100.00420.5620.50-43,660-0.11%
2023/03/29121.15120.6520.6503,4760.00%
2023/03/28020.6000.0020.5003,2800.00%
2023/03/27920.890.120.9020.9093,2000.28%
2023/03/2300.005019.9520.10-502,977-1.68%
2023/03/2100.00419.7619.75-42,943-0.14%
2023/03/1700.00019.8019.7503,0040.00%
2023/03/165019.3500.0019.45503,1291.60%
2023/03/1400.00620.0319.95-63,158-0.19%
2023/03/10620.43620.1520.3003,2430.00%
2023/03/09121.0400.0020.9513,2580.03%
2023/03/0800.00020.6321.0003,2020.00%
2023/03/0700.00420.1820.35-43,044-0.13%
2023/03/06020.00220.1520.00-23,009-0.07%
2023/03/0300.00120.2020.05-12,986-0.03%
2023/03/02419.88519.8119.80-12,928-0.03%
2023/03/0100.009519.8519.85-953,012-3.15%
2023/02/24419.9600.0019.6542,9700.14%
2023/02/2200.00019.5019.6002,9660.00%
2023/02/2100.00219.9019.55-22,966-0.07%
2023/02/17119.95120.1020.0003,2260.00%
2023/02/16319.63019.6019.5533,0760.10%
2023/02/14219.10219.2519.0503,0630.00%
2023/02/101619.3000.0019.10163,0880.52%
2023/02/08419.55219.6519.5523,1100.06%
2023/02/0700.00119.7019.65-13,118-0.03%
2023/02/062019.55219.5019.65183,1100.58%
2023/02/03119.80519.8719.80-43,090-0.13%
2023/02/021319.955119.7620.10-383,004-1.26%
2023/02/0100.00418.8518.85-42,602-0.15%
2023/01/10318.1500.0018.1532,4610.12%
2022/12/2600.00317.8017.70-32,578-0.12%
2022/12/2300.00217.7017.60-22,611-0.08%
2022/12/205317.9600.0017.35532,6312.01%
2022/12/19218.0500.0018.0522,6410.08%
2022/12/165018.2000.0018.15502,6471.89%
2022/12/14218.4500.0018.4522,6590.08%
2022/12/12018.2000.0018.2502,6630.00%
2022/12/08118.90519.0619.00-42,651-0.15%
2022/12/07218.5000.0018.3022,5180.08%
2022/12/05419.1500.0019.2542,4760.16%
2022/12/0100.005418.8518.80-542,420-2.23%
2022/11/30218.7500.0018.7022,3740.08%
2022/11/25018.8500.0018.5002,4370.00%
2022/11/24018.8500.0018.7002,4380.00%
2022/11/2300.005218.9419.05-522,413-2.16%
2022/11/17518.59118.7018.7042,4920.16%
2022/11/1600.00118.5518.55-12,530-0.04%
2022/11/15118.80318.2518.85-22,478-0.08%
2022/11/14017.7500.0017.7002,3690.00%
2022/11/0700.00317.4017.30-32,897-0.10%
2022/11/04317.3500.0017.2032,9710.10%
2022/11/02216.65116.8016.7012,9040.03%
2022/10/19115.9000.0015.7513,2860.03%
2022/10/13415.60414.8014.7003,3780.00%
2022/10/1200.00115.9015.80-13,356-0.03%
2022/10/06117.0500.0017.1013,3420.03%
2022/10/05117.10117.2517.1003,3390.00%
2022/10/04016.7000.0016.8503,3170.00%
2022/09/1500.00217.9517.80-23,348-0.06%
2022/09/12017.9000.0017.7503,3890.00%
2022/09/08017.7000.0017.8003,4230.00%
2022/09/05117.7500.0017.7013,4070.03%
2022/08/26518.96119.1019.1043,3040.12%
2022/08/23818.49818.4518.4503,2370.00%
2022/08/19218.406018.7218.80-583,341-1.74%
2022/08/1800.00118.4518.50-13,220-0.03%
2022/08/1700.00018.1018.2503,1280.00%
2022/08/1600.001117.7917.75-112,945-0.37%
2022/08/121017.20017.3017.10102,7560.36%
2022/08/1100.00216.4516.85-22,625-0.08%
2022/08/05016.8500.0016.2502,7750.00%
2022/08/04216.2000.0016.2022,6830.07%
2022/08/02015.95215.9515.90-22,634-0.08%
2022/07/2900.00216.4016.40-22,662-0.08%
2022/07/2100.00615.9515.90-62,630-0.23%
2022/07/06515.27215.1015.0032,5660.12%
2022/06/304316.1800.0016.05432,5361.69%
2022/06/28117.1500.0017.2012,4950.04%
2022/06/2700.00217.5517.60-22,499-0.08%
2022/06/23116.95116.8016.8002,4830.00%
2022/06/22117.2500.0017.0012,4670.04%
2022/06/21117.7500.0017.7512,4490.04%
2022/06/175018.15118.0017.80492,4302.02%
2022/06/13119.3500.0019.1012,3970.04%
2022/06/10220.3000.0020.0022,3860.08%
2022/06/01021.3500.0021.0502,4760.00%
2022/05/31121.05121.4021.3002,4460.00%
2022/05/30220.95120.8021.1512,3430.04%
2022/05/20120.60220.6520.50-12,231-0.04%
2022/05/181.120.84120.6520.400.12,1930.00%
2022/05/17220.55120.6520.6512,1670.05%
2022/05/16120.30120.1520.0002,1140.00%
2022/04/2600.00218.9518.95-22,014-0.10%
2022/04/1800.00319.7019.70-32,256-0.13%
2022/04/14120.90120.4020.4002,3400.00%
2022/04/1300.00420.3820.70-42,392-0.17%
2022/04/112020.4500.0020.45202,4800.81%
2022/04/08221.0500.0021.0522,5240.08%
2022/04/07321.4300.0021.0032,6950.11%
2022/03/315022.4500.0022.45502,9051.72%
2022/03/30122.9500.0022.7513,4460.03%
2022/03/2900.00122.8522.75-13,600-0.03%
2022/03/2400.00222.5522.80-23,678-0.05%
2022/03/18122.3500.0022.5013,8150.03%
2022/03/1500.00921.4021.20-94,129-0.22%
2022/03/1400.00121.8522.00-14,293-0.02%
2022/03/10121.7000.0021.9014,6780.02%
2022/03/08122.10121.5020.9005,1230.00%
2022/03/0700.00122.2022.20-15,222-0.02%
2022/02/1500.00523.5023.20-56,357-0.08%
2022/02/10224.5500.0024.5026,7110.03%
2022/01/2600.00222.7022.70-27,002-0.03%
2022/01/24223.2000.0023.1027,1870.03%
2022/01/1800.00224.7524.65-27,734-0.03%
2022/01/17224.3500.0024.6027,6800.03%
2022/01/11324.38224.4024.4017,8600.01%
2022/01/1000.001624.9024.80-167,841-0.20%
2022/01/05425.5500.0025.4047,9830.05%
2022/01/032826.4800.0026.00288,0470.35%
2021/12/3000.00226.5026.50-28,119-0.02%
2021/12/27326.3012426.2626.30-1218,177-1.48% 大賣/鉅額交易
2021/12/2412526.922026.2126.101058,2411.27% 大買/鉅額交易
2021/12/232225.80425.9526.00187,8600.23%
2021/12/22225.1500.0024.9528,0150.02%
2021/12/20025.0500.0025.0008,0970.00%
2021/12/17125.3000.0025.3018,2640.01%
2021/12/1400.00125.4025.30-18,502-0.01%
2021/12/131126.8000.0026.25118,5120.13%
2021/12/10226.0000.0025.9528,4510.02%
2021/12/09226.65226.0025.9508,5010.00%
2021/12/081026.73826.7026.6528,4130.02%
2021/12/07326.18326.8526.9508,3990.00%
2021/12/03125.9000.0025.8518,5210.01%
2021/12/021325.961725.7525.55-48,803-0.05%
2021/11/30124.90224.8525.00-110,084-0.01%
2021/11/26824.20923.8523.80-110,922-0.01%
2021/11/25324.80224.6524.65111,1690.01%
2021/11/24624.89325.1325.10311,3300.03%
2021/11/23625.0100.0024.85611,7230.05%
2021/11/221025.801325.7325.70-311,838-0.03%
2021/11/18625.63625.4525.35012,3920.00%
2021/11/17326.00125.8525.85212,6020.02%
2021/11/16725.83425.5025.50312,8160.02%
2021/11/15125.45125.7025.75013,1490.00%
2021/11/12325.50225.4525.40113,5120.01%
2021/11/11126.15125.9025.90013,8780.00%
2021/11/10525.406.325.6125.85-1.314,082-0.01%
2021/11/09425.60425.5625.50014,5230.00%
2021/11/0800.00125.3525.30-114,856-0.01%
2021/11/05724.91625.0825.05115,4200.01%
2021/11/04225.201225.1324.85-1016,066-0.06%
2021/11/03624.72724.9724.80-116,887-0.01%
2021/11/02324.88624.7424.60-317,873-0.02%
2021/11/01225.183125.5025.20-2919,361-0.15%
2021/10/29524.84424.9124.80120,5930.00%
2021/10/28625.15525.3625.30121,0820.00%
2021/10/27224.584224.8024.85-4023,640-0.17%
2021/10/26524.2500.0024.20524,6130.02%
2021/10/251024.7300.0024.851024,8280.04%
2021/10/22424.48424.6024.70025,2690.00%
2021/10/21324.62624.5624.35-325,652-0.01%
2021/10/20624.59224.6324.70426,4750.02%
2021/10/19124.35224.2324.20-127,3560.00%
2021/10/15224.15224.0024.05028,3060.00%
2021/10/14223.55223.4523.35028,6070.00%
2021/10/13123.8000.0022.90128,7360.00%
2021/10/12223.65123.6023.65128,8240.00%
2021/10/08124.651124.6324.30-1028,979-0.03%
2021/10/07124.70324.5024.50-229,468-0.01%
2021/10/06124.1500.0023.35130,0350.00%
2021/10/0500.00223.8524.00-230,507-0.01%
2021/10/01824.28224.0024.00631,5600.02%
2021/09/29424.9000.0024.45431,9390.01%
2021/09/28426.481726.5426.30-1331,987-0.04%
2021/09/27226.75226.7526.75032,0620.00%
2021/09/24127.75327.5027.10-232,188-0.01%
2021/09/23126.80326.9327.00-232,151-0.01%
2021/09/225626.12126.0026.055532,2420.17%
2021/09/171626.6800.0026.901632,5930.05%
2021/09/1600.00126.8026.50-132,8940.00%
2021/09/15226.6000.0026.55233,4110.01%
2021/09/13327.58327.3527.30033,7550.00%
2021/09/10427.81327.8527.85133,9730.00%
2021/09/09227.35427.5427.95-234,599-0.01%
2021/09/0800.00126.8526.80-134,6850.00%
2021/09/07227.70428.2627.70-234,619-0.01%
2021/09/061129.641729.8528.90-634,423-0.02%
2021/09/031029.30929.0929.40133,5880.00%
2021/09/021229.1800.0027.901233,2440.04%
2021/09/01528.55129.1029.00433,8690.01%
2021/08/3100.00627.9128.45-634,248-0.02%
2021/08/30627.291227.4627.60-635,891-0.02%
2021/08/27227.10227.2027.00035,9860.00%
2021/08/26227.1500.0027.15235,6940.01%
2021/08/251427.13427.0327.151035,6380.03%
2021/08/24826.61426.1626.45435,3850.01%
2021/08/23126.70126.7026.85035,2660.00%
2021/08/2000.001125.8825.45-1135,380-0.03%
2021/08/19826.1600.0025.20835,1690.02%
2021/08/18325.926226.0427.35-5935,150-0.17%
2021/08/174127.15526.9725.403634,8740.10%
2021/08/161127.234027.3627.25-2934,484-0.08%
2021/08/13528.38727.9927.55-234,199-0.01%
2021/08/123629.424328.8329.70-733,748-0.02%
2021/08/116829.308128.4028.25-1333,401-0.04%
2021/08/102029.931829.8429.80232,8300.01%
2021/08/095231.0289.231.5930.50-37.232,282-0.12%
2021/08/065731.944732.2831.001031,4640.03%
2021/08/059231.602532.4332.456730,5450.22%
2021/08/042829.602429.9630.70429,2100.01%
2021/08/03827.982228.0528.20-1428,117-0.05%
2021/08/023827.14627.3127.503227,5030.12%
2021/07/30526.062826.4927.00-2325,245-0.09%
2021/07/291424.55624.5224.55824,3470.03%
2021/07/28823.771323.8924.75-524,346-0.02%
2021/07/27425.11724.6024.40-324,156-0.01%
2021/07/26624.8214.124.9925.00-8.123,886-0.03%
2021/07/232823.901124.1024.151723,1180.07%
2021/07/22323.37623.2523.25-322,343-0.01%
2021/07/21922.83322.6822.25621,9570.03%
2021/07/20222.65322.9522.85-122,6200.00%
2021/07/191222.671722.8922.90-522,383-0.02%
2021/07/16122.20722.4722.55-622,393-0.03%
2021/07/15522.1000.0022.45522,4260.02%
2021/07/144222.272122.1022.052122,2760.09%
2021/07/131622.876623.3421.90-5021,952-0.23%
2021/07/1226.122.37322.6522.5523.121,9010.11%
2021/07/09521.381.821.3621.253.221,4300.02%
2021/07/082222.4920.422.6422.101.621,3060.01%
2021/07/07121.40221.6021.60-120,7050.00%
2021/07/064521.351221.3921.103320,4280.16%
2021/07/05720.81621.2321.40120,4350.00%
2021/07/0200.00120.6020.75-120,2430.00%
2021/07/01220.00620.0920.05-420,198-0.02%
2021/06/3000.000.220.8520.65-0.220,1230.00%
2021/06/29220.93620.9420.80-420,050-0.02%
2021/06/28421.44720.6821.50-319,872-0.02%
2021/06/25321.6300.0021.20319,5750.02%
2021/06/24521.68621.8021.90-119,586-0.01%
2021/06/234221.16221.1321.204019,0120.21%
2021/06/22321.0800.0020.85318,8150.02%
2021/06/21121.35120.8521.10018,5560.00%
2021/06/189.221.02821.2521.151.218,3060.01%
2021/06/17520.491520.3120.70-1017,562-0.06%
2021/06/1600.00119.8519.55-117,265-0.01%
2021/06/11120.0000.0020.25117,0560.01%
2021/06/10520.28520.2520.05016,8270.00%
2021/06/091120.61520.6620.25616,5980.04%
2021/06/08819.946220.0720.00-5415,448-0.35%
2021/06/072519.791319.6219.101214,7040.08%
2021/06/03218.5500.0018.55212,5340.02%
2021/06/0200.00118.3018.30-112,459-0.01%
2021/05/31118.15118.1018.10012,2150.00%
2021/05/28418.0300.0017.90412,0790.03%
2021/05/265117.355117.1117.45012,0210.00%
2021/05/24116.3500.0016.20111,8930.01%
2021/05/19115.50115.6015.60012,7050.00%
2021/05/1700.00514.1013.50-512,766-0.04%
2021/05/1200.00115.3015.35-112,516-0.01%
2021/05/07118.10518.2418.50-412,300-0.03%
2021/05/06118.10117.3517.35012,0330.00%
2021/05/05317.5000.0017.20311,9720.03%
2021/05/04516.99317.1017.95211,7380.02%
2021/05/03117.6000.0017.45111,5860.01%
2021/04/2900.00218.2518.35-211,555-0.02%
2021/04/282018.701818.3818.60211,5750.02%
2021/04/27318.32318.7018.70011,9560.00%
2021/04/26918.78618.4318.35311,8940.03%
2021/04/23117.90517.8217.90-410,913-0.04%
2021/04/22618.142017.9417.70-1410,871-0.13%
2021/04/21118.55318.2818.15-210,717-0.02%
2021/04/20517.6100.0017.80510,6070.05%
2021/04/191117.94117.8017.901010,7720.09%
2021/04/16218.65218.1318.30010,7270.00%
2021/04/15517.604517.2717.60-4010,181-0.39%
2021/04/141117.19117.0017.201010,2120.10%
2021/04/13918.129618.4217.25-8710,776-0.81%
2021/04/1211.617.64617.9017.705.610,6290.05%
2021/04/093.617.563417.5117.45-30.410,559-0.29%
2021/04/084617.07117.0017.104510,3540.43%
2021/04/0711616.960.116.9517.05115.910,2641.13% 大買/鉅額交易
2021/04/06117.00116.9016.90010,3210.00%
2021/03/29116.85117.3017.30010,5410.00%
2021/03/19016.30116.3516.20-110,917-0.01%
2021/03/18116.50116.3516.35010,9520.00%
2021/03/17116.2000.0016.15110,9320.01%
2021/03/1600.00316.2016.20-310,972-0.03%
2021/03/15116.65116.4016.40011,0280.00%
2021/03/11016.5000.0016.45011,1980.00%
2021/03/1000.00216.0516.05-211,412-0.02%
2021/03/05116.6000.0016.60112,4020.01%
2021/03/04216.9300.0016.90212,5510.02%
2021/03/0300.00116.8017.15-112,544-0.01%
2021/03/02118.2500.0017.25112,4630.01%
2021/02/26517.95517.8517.85012,3530.00%
2021/02/2500.00517.5017.40-512,371-0.04%
2021/02/2200.00617.1517.85-611,991-0.05%
2021/02/19316.7200.0016.90311,5800.03%
2021/02/18516.0000.0016.10511,1940.04%
2021/02/0400.001015.4015.20-1011,021-0.09%
2021/02/03415.45415.3915.35011,0300.00%
2021/02/021315.5500.0015.551311,0500.12%
2021/01/2600.00315.7215.80-310,312-0.03%
2021/01/2200.003216.5816.45-3210,108-0.32%
2021/01/2100.00116.1516.05-19,980-0.01%
2021/01/20216.93416.8016.45-29,854-0.02%
2021/01/18215.5500.0015.8029,2200.02%
2021/01/15216.1500.0015.7529,1530.02%
2021/01/1100.00115.6516.05-18,857-0.01%
2021/01/0800.00115.5015.55-18,787-0.01%
2021/01/0700.00515.8215.85-58,952-0.06%
2021/01/06316.48117.3015.8028,9130.02%
2021/01/05515.854615.8316.10-418,190-0.50%
2021/01/04115.052.215.0215.35-1.27,915-0.02%
2020/12/31115.2500.0015.0517,8500.01%
2020/12/30515.401215.2415.25-77,787-0.09%
2020/12/291015.67715.6415.5037,7180.04%
2020/12/28915.912115.5715.95-127,597-0.16%
2020/12/24414.90414.9515.0007,0930.00%
2020/12/2300.00415.0015.00-47,040-0.06%
2020/12/17214.886.714.7914.85-4.76,558-0.07%
2020/12/16414.25414.3514.3506,1990.00%
2020/12/15414.30514.2014.10-16,184-0.02%
2020/12/1400.00214.4514.40-26,155-0.03%
2020/12/11714.2700.0014.1576,1240.11%
2020/12/08114.5000.0014.6515,9700.02%
2020/12/04214.2500.0014.6525,6940.04%
2020/12/03214.60115.0014.2515,4450.02%
2020/12/02114.70215.0015.00-15,057-0.02%
2020/12/01212.9000.0013.6524,5090.04%
2020/11/2400.00112.9512.60-14,073-0.02%
2020/11/19611.90411.8511.8023,5770.06%
2020/11/1000.00211.4511.45-23,445-0.06%
2020/11/09211.2000.0011.2023,3630.06%
2020/11/0600.00211.3011.15-23,354-0.06%
2020/11/04211.1500.0011.0523,4230.06%
2020/10/2100.00311.4011.45-33,539-0.08%
2020/10/20111.6000.0011.5513,5690.03%
2020/10/15311.85911.6811.95-63,391-0.18%
2020/09/2500.00910.2510.15-93,570-0.25%
2020/09/14010.6500.0010.7003,8930.00%
2020/09/1100.001010.8510.65-104,002-0.25%
2020/09/09310.5500.0010.7034,0410.07%
2020/09/0800.00110.8510.65-14,023-0.02%
2020/08/2600.00211.2011.30-24,217-0.05%
2020/08/2500.00311.1511.15-34,282-0.07%
2020/08/24110.7500.0010.7514,2920.02%
2020/08/21710.6500.0010.7574,3670.16%
2020/08/0700.00211.8511.90-24,265-0.05%
2020/08/04111.9000.0011.7014,3180.02%
2020/07/3000.00511.3811.55-54,597-0.11%
2020/07/2700.00511.5511.25-54,693-0.11%
2020/07/23512.0500.0011.9554,7780.10%
2020/07/22112.00111.9511.9504,7830.00%
2020/07/21111.80111.7511.7504,8320.00%
2020/07/15111.7000.0011.8015,0210.02%
2020/07/1300.00312.0212.05-35,211-0.06%
2020/07/0700.001012.4512.25-105,105-0.20%
2020/07/06712.6000.0012.5075,0960.14%
2020/07/03212.73412.7512.65-25,081-0.04%
2020/07/02312.32412.2512.25-14,998-0.02%
2020/07/01112.15312.0312.00-24,900-0.04%
2020/06/3000.00211.7511.90-24,860-0.04%
2020/06/24111.6500.0011.7014,9640.02%
2020/06/22511.8500.0011.9055,0210.10%
2020/06/191312.041012.0011.9035,0210.06%
2020/06/16111.80111.8011.8004,7990.00%
2020/06/0400.0015312.0512.05-1534,873-3.14% 大賣/鉅額交易
2020/06/03112.15112.1012.1004,8150.00%
2020/06/01112.15312.2012.10-24,924-0.04%
2020/05/29112.10111.8511.8504,8630.00%
2020/05/28711.94711.8811.7504,8260.00%
2020/05/2200.00211.4011.55-24,804-0.04%
2020/05/21311.50311.4511.4004,7970.00%
2020/05/20411.3500.0011.2044,7600.08%
2020/05/15211.7000.0011.5024,7320.04%
2020/05/081012.58612.5912.6044,5670.09%
2020/05/07112.05112.0012.0004,3070.00%
2020/05/06311.8500.0011.7534,2920.07%
2020/04/30212.4000.0012.3524,2700.05%
2020/04/29112.35112.2512.2504,2290.00%
2020/04/27112.05112.0012.0004,1840.00%
2020/04/23311.8500.0012.2534,1300.07%
2020/04/2215010.9800.0011.151503,9133.83% 大買/鉅額交易
2020/04/21110.855011.2010.85-493,895-1.26%
2020/04/2000.0015111.3711.45-1513,862-3.91% 大賣/鉅額交易
2020/04/17111.8000.0011.3513,8840.03%
2020/04/1600.0030011.2711.30-3003,743-8.01% 大賣/鉅額交易
2020/04/15110.55110.8010.8003,6090.00%
2020/04/0900.00310.4010.35-33,620-0.08%
2020/03/2539.6900.009.5633,4700.09%
2020/03/2000.000.98.678.81-0.93,384-0.03%
2020/03/191008.0200.008.011003,3592.98%
2020/03/1819.0929.058.90-13,326-0.03%
2020/03/171009.180.18.938.9099.93,2973.03%
2020/03/135110.1500.0010.20513,2471.57%
2020/03/125011.1500.0011.15503,1701.58%
2020/03/0500.002013.6013.40-203,257-0.61%
2020/03/035012.9500.0012.90503,1401.59%
2020/02/2710012.9500.0012.801003,1873.14%
2020/02/265013.1500.0013.15503,1731.58%
2020/02/13213.4000.0013.3023,4280.06%
2020/02/1200.00213.3513.40-23,476-0.06%
2020/02/07213.3300.0013.2523,6200.06%
2020/01/06114.8000.0014.7513,3590.03%
2020/01/02415.5300.0015.2543,5830.11%
2019/12/19114.8000.0014.9513,7890.03%
2019/12/18115.1000.0014.9013,8950.03%
2019/12/0500.00115.9015.95-14,587-0.02%
2019/11/19116.0000.0016.0016,5190.02%
2019/11/1500.00115.3515.30-16,786-0.01%
2019/11/12214.6500.0014.6527,5750.03%
2019/10/2400.00316.3516.35-38,454-0.04%
2019/10/18316.2000.0016.0538,7390.03%
2019/10/09216.33116.1016.0018,8380.01%
2019/10/04117.5500.0017.5518,9560.01%
2019/09/27217.5000.0017.4029,0280.02%
2019/09/16118.2000.0018.2018,4730.01%
2019/09/129019.159318.7418.65-38,453-0.04%
2019/09/1100.00518.0518.25-58,047-0.06%
2019/09/032018.1000.0018.10207,7000.26%
2019/09/02118.0000.0018.3517,6540.01%
2019/08/306219.3510019.0018.55-387,474-0.51%
2019/08/2900.002818.9719.00-287,108-0.39%
2019/08/28118.00318.0217.75-26,666-0.03%
2019/08/26118.00218.3518.20-16,306-0.02%
2019/08/2310318.2000.0018.451036,1181.68% 大買/鉅額交易
2019/08/22118.2015018.0718.15-1495,847-2.55% 大賣/鉅額交易
2019/08/212017.952117.8917.95-15,674-0.02%
2019/08/201018.031017.7717.6505,4770.00%
2019/08/1915217.6200.0017.801525,2522.89% 大買/鉅額交易
2019/08/15316.9000.0017.0034,8690.06%
2019/08/1400.00216.8816.85-24,660-0.04%
2019/08/12816.4100.0016.2584,4510.18%
2019/08/06215.3300.0015.2524,1570.05%
2019/08/05116.2000.0015.5514,1530.02%
2019/08/0200.002016.0015.90-204,055-0.49%
2019/07/23215.4000.0015.3523,5980.06%
2019/07/1900.001015.6015.60-103,657-0.27%
2019/07/1500.00115.8015.55-13,692-0.03%
2019/07/11115.052015.2515.35-193,594-0.53%
2019/07/03114.4000.0014.4514,2970.02%
2019/07/02114.6500.0014.6514,4270.02%
2019/07/0100.002014.5014.90-204,471-0.45%
2019/06/202014.952314.8014.90-35,540-0.05%
2019/05/20113.1500.0013.3016,3510.02%
2019/05/15214.1500.0014.1526,4860.03%
2019/05/13113.8000.0013.7016,5870.02%
2019/05/10114.40614.5014.15-56,535-0.08%
2019/05/0900.002015.3014.90-206,436-0.31%
2019/05/0300.00216.0015.95-26,356-0.03%
2019/04/29315.6000.0015.6036,3370.05%
2019/04/2600.001015.6015.85-106,292-0.16%
2019/04/24316.8000.0016.5036,1270.05%
2019/04/2300.00216.8016.80-26,085-0.03%
2019/04/22217.051017.2017.05-86,054-0.13%
2019/04/19316.6500.0016.6535,9790.05%
2019/04/1800.00616.5016.30-65,908-0.10%
2019/04/15316.101516.1516.30-125,664-0.21%
2019/04/121316.58517.2015.8585,5380.14%
2019/04/11517.0500.0017.1055,2640.09%
2019/04/0900.00517.2517.05-54,794-0.10%
2019/04/02515.8000.0015.8554,2950.12%
2019/03/29515.7000.0015.9054,0270.12%
2019/03/2800.002516.4016.20-253,821-0.65%
2019/03/271015.601016.2015.9003,6680.00%
2019/03/2600.001016.2016.10-103,533-0.28%
2019/03/22114.4000.0014.5013,0500.03%
2019/03/1500.001015.4014.95-102,834-0.35%
2019/03/111314.1100.0013.90132,4600.53%
2019/02/1500.00213.9514.00-22,337-0.09%
2019/02/13213.6000.0013.7022,2610.09%
2019/02/1200.002013.6013.60-202,123-0.94%
2018/12/041012.9000.0012.90106,0480.17%
2018/11/2117.2500.007.3515,8690.02%
2018/10/2916.9000.006.9016,2310.02%
2018/10/1700.0018.868.62-15,781-0.02%
2018/10/1500.0018.688.68-15,795-0.02%
2018/10/1218.3800.008.6515,7870.02%
2018/10/092110.0200.009.97215,8930.36%
2018/10/018811.5000.0011.50885,6251.56%
2018/09/2800.00111.4511.20-15,497-0.02%
2018/09/27111.4000.0011.4015,3040.02%
2018/09/1400.001010.5010.60-104,725-0.21%
2018/09/1100.00510.0510.10-54,723-0.11%
2018/09/0539.5000.009.6734,8280.06%
2018/09/03210.0000.0010.1024,9800.04%
2018/08/3100.002010.3810.35-205,074-0.39%
2018/08/2200.000.410.3010.40-0.46,594-0.01%
2018/08/1600.001010.4010.50-106,584-0.15%
2018/08/1400.000.510.2510.40-0.56,503-0.01%
2018/07/1600.00211.7511.90-25,096-0.04%
2018/06/2600.001010.0010.05-103,780-0.26%
2018/06/21109.8600.009.94103,4590.29%
2018/06/1300.00510.0510.00-53,319-0.15%
2018/06/1239.9500.009.7033,2100.09%
2018/06/11210.0029.889.9003,1080.00%
2018/06/08210.4000.0010.1022,9530.07%
2018/06/0700.001011.2010.60-102,794-0.36%
2018/06/06510.4000.0010.4052,6130.19%
2018/06/05310.75110.9010.7022,5130.08%
2018/06/04210.70210.1511.1502,3540.00%
2018/06/01510.40210.7810.2532,0570.15%
2018/05/31110.5000.0010.5011,7230.06%
2018/05/3000.0049.479.55-41,379-0.29%
2018/03/2000.0029.289.28-21,100-0.18%
2018/03/1400.0028.878.88-21,071-0.19%
2018/03/0928.9000.008.9221,0990.18%
2018/02/2629.0000.008.9521,7460.11%
2018/02/0628.1400.008.1222,2790.09%
2018/01/29209.1900.009.20202,2280.90%
2018/01/2500.0039.359.30-32,244-0.13%
2018/01/1229.2500.009.2022,2580.09%
2018/01/0800.0019.439.45-12,226-0.04%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章