華邦電 (2344)-元大-華山券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	25.19	0	0.00	25.15	8	28,699	0.03%
2024/04/25	0	25.35	0	0.00	25.20	0	28,459	0.00%
2024/04/24	4	25.43	0	0.00	25.65	4	28,880	0.01%
2024/04/23	0	0.00	1	24.95	24.90	-1	29,847	0.00%
2024/04/22	2	24.97	0	0.00	24.70	2	30,157	0.01%
2024/04/19	3	25.20	25	25.57	25.40	-22	30,479	-0.07%
2024/04/17	1	25.80	0	0.00	26.05	1	30,275	0.00%
2024/04/16	6.5	25.44	0	0.00	25.50	6.5	30,072	0.02%
2024/04/15	7.1	26.37	0	0.00	26.65	7.1	29,512	0.02%
2024/04/12	17	27.02	0	0.00	26.90	17	29,285	0.06%
2024/04/11	0.1	27.40	0	0.00	27.30	0.1	29,136	0.00%
2024/04/10	42	27.95	22	27.86	27.55	20	29,135	0.07%
2024/04/03	0	26.75	0	0.00	26.70	0	30,677	0.00%
2024/04/02	2	27.05	2	27.50	27.05	0	33,158	0.00%
2024/03/29	0	0.00	1	27.05	27.20	-1	34,829	0.00%
2024/03/28	3	27.00	0	0.00	27.00	3	34,957	0.01%
2024/03/27	1	26.90	0	0.00	26.95	1	36,755	0.00%
2024/03/26	6	27.78	1	28.00	27.10	5	37,276	0.01%
2024/03/25	0	0.00	5	27.60	27.45	-5	36,953	-0.01%
2024/03/22	12	27.85	0	0.00	27.50	12	37,245	0.03%
2024/03/21	10	27.63	1	27.55	27.70	9	37,915	0.02%
2024/03/20	9	26.21	1	26.05	26.05	8	38,134	0.02%
2024/03/19	1	26.65	2	26.65	26.60	-1	38,127	0.00%
2024/03/15	3	26.60	7	26.61	26.50	-4	38,293	-0.01%
2024/03/14	2	26.68	0	0.00	26.80	2	38,328	0.01%
2024/03/13	6	27.00	0	0.00	26.80	6	38,362	0.02%
2024/03/12	0	0.00	2	27.50	27.50	-2	38,020	-0.01%
2024/03/11	4	27.76	1	27.45	27.45	3	38,023	0.01%
2024/03/08	7	27.71	1	27.55	27.60	6	37,934	0.02%
2024/03/07	18	28.14	7	28.46	27.65	11	37,354	0.03%
2024/03/06	2	27.35	13	27.40	27.20	-11	36,362	-0.03%
2024/03/05	0	27.60	1	27.55	27.55	-1	37,160	0.00%
2024/03/04	20	28.36	0	0.00	27.75	20	37,708	0.05%
2024/03/01	0	0.00	1	27.80	27.70	-1	37,634	0.00%
2024/02/29	2	27.40	6	27.56	27.95	-4	37,736	-0.01%
2024/02/27	8	27.71	2	28.00	27.45	6	37,708	0.02%
2024/02/23	1	28.15	0	0.00	27.65	1	37,607	0.00%
2024/02/22	5	27.90	0	0.00	27.90	5	37,519	0.01%
2024/02/21	0.1	27.55	2	27.75	27.70	-1.9	37,721	-0.01%
2024/02/20	1.1	27.31	0	0.00	27.30	1.1	38,022	0.00%
2024/02/19	1	27.65	5	27.55	27.70	-4	39,455	-0.01%
2024/02/16	0.1	27.05	7	26.95	27.15	-6.9	42,673	-0.02%
2024/02/15	13	26.36	0	0.00	26.35	13	43,062	0.03%
2024/02/01	1	27.20	0	0.00	27.35	1	42,279	0.00%
2024/01/31	2	27.20	1	27.20	27.20	1	42,326	0.00%
2024/01/30	2.1	27.36	0	0.00	27.35	2.1	42,242	0.00%
2024/01/29	1	27.70	1	27.70	27.90	0	42,353	0.00%
2024/01/26	0	28.05	8	28.11	28.00	-8	42,418	-0.02%
2024/01/25	1	28.00	1	28.15	27.85	0	42,090	0.00%
2024/01/24	3	28.85	0	0.00	27.90	3	41,707	0.01%
2024/01/23	5	28.30	3	28.10	28.15	2	41,540	0.00%
2024/01/22	1.2	27.93	0	0.00	27.90	1.2	41,005	0.00%
2024/01/19	10	27.60	0	0.00	27.65	10	40,828	0.02%
2024/01/18	0.1	27.50	0	0.00	27.50	0.1	41,282	0.00%
2024/01/17	10.1	27.11	3	27.47	26.85	7.1	40,759	0.02%
2024/01/16	3.1	28.29	6.4	28.20	28.10	-3.3	39,661	-0.01%
2024/01/15	4	28.67	1	29.00	29.00	3	39,213	0.01%
2024/01/12	5	27.87	2	27.95	27.95	3	38,625	0.01%
2024/01/11	1	27.75	0	28.00	27.85	1	38,803	0.00%
2024/01/10	0.1	28.10	0	0.00	28.10	0.1	39,010	0.00%
2024/01/09	6.1	28.42	0	0.00	28.10	6.1	39,399	0.02%
2024/01/08	0	0.00	4	29.05	28.55	-4	40,579	-0.01%
2024/01/05	0.1	29.05	19	28.86	28.85	-18.9	40,571	-0.05%
2024/01/04	1	29.10	0.1	29.10	29.10	0.9	41,543	0.00%
2024/01/03	3	29.32	2	29.45	29.35	1	42,468	0.00%
2024/01/02	7	30.11	5.5	30.42	30.00	1.5	42,626	0.00%
2023/12/29	22	30.91	79	30.68	30.45	-57	42,395	-0.13%
2023/12/28	34	31.09	32.2	30.84	30.75	1.8	40,897	0.00%
2023/12/27	16	29.80	52.8	29.85	29.75	-36.8	38,468	-0.10%
2023/12/26	1.7	28.90	11	28.87	28.95	-9.3	36,964	-0.03%
2023/12/25	11	28.34	0	0.00	28.20	11	36,688	0.03%
2023/12/22	41.1	28.84	12.1	29.45	28.50	29	36,532	0.08%
2023/12/21	34	28.42	1	28.35	28.40	33	34,794	0.09%
2023/12/20	1	27.95	12.2	27.90	27.90	-11.2	34,184	-0.03%
2023/12/19	6	27.88	0	0.00	27.85	6	33,922	0.02%
2023/12/18	4	28.64	63	28.53	28.55	-59	33,427	-0.18%
2023/12/15	44	28.83	40	28.64	28.55	4	32,223	0.01%
2023/12/14	7	27.71	6	28.21	27.55	1	30,909	0.00%
2023/12/12	1	28.05	10	28.08	27.45	-9	31,352	-0.03%
2023/12/11	0	0.00	0.1	27.80	27.80	-0.1	31,251	0.00%
2023/12/08	2.1	27.40	5	27.40	27.40	-2.9	31,037	-0.01%
2023/12/07	12	27.03	0	0.00	27.00	12	30,895	0.04%
2023/12/06	2	27.40	0	0.00	27.20	2	30,692	0.01%
2023/12/05	2	27.55	0	0.00	27.45	2	30,545	0.01%
2023/12/04	0.1	28.20	0	0.00	28.10	0.1	30,380	0.00%
2023/11/30	52.1	28.50	32	28.45	28.35	20.1	30,565	0.07%
2023/11/29	0	0.00	4	28.25	28.45	-4	29,773	-0.01%
2023/11/28	0	0.00	8	27.58	27.85	-8	29,616	-0.03%
2023/11/27	8.1	26.92	0	0.00	26.80	8.1	29,504	0.03%
2023/11/24	6	27.38	10.1	27.75	27.40	-4.1	29,685	-0.01%
2023/11/23	1	27.50	1	27.95	27.50	0	29,608	0.00%
2023/11/21	6	27.66	0	0.00	27.80	6	29,424	0.02%
2023/11/20	11	27.95	0.7	27.90	27.85	10.3	29,393	0.04%
2023/11/17	10	27.80	6	27.60	27.65	4	29,093	0.01%
2023/11/16	19.5	28.05	2	28.30	27.65	17.5	28,699	0.06%
2023/11/15	13	28.20	89	28.06	28.60	-76	27,228	-0.28%
2023/11/14	2.1	25.57	10	25.88	26.20	-8	23,784	-0.03%
2023/11/13	0.1	25.25	0	0.00	25.50	0.1	23,206	0.00%
2023/11/10	2	25.08	0	0.00	25.00	2	23,256	0.01%
2023/11/08	3	25.43	4	25.35	25.40	-1	23,907	0.00%
2023/11/07	2	25.50	0	0.00	25.40	2	23,891	0.01%
2023/11/06	4	25.61	11	25.70	25.85	-7	23,980	-0.03%
2023/11/03	5	25.35	1	25.70	25.35	4	24,002	0.02%
2023/11/02	2	25.55	6	25.47	25.55	-4	24,017	-0.02%
2023/11/01	4	25.20	1	25.25	24.95	3	24,075	0.01%
2023/10/31	7	25.70	4	25.05	24.95	3	25,674	0.01%
2023/10/30	0	25.15	0	0.00	25.35	0	25,614	0.00%
2023/10/27	4	24.83	0	0.00	24.60	4	25,922	0.02%
2023/10/26	4	25.06	2	25.03	24.65	2	27,613	0.01%
2023/10/25	1	26.00	0	0.00	25.80	1	27,539	0.00%
2023/10/24	1	26.10	10	26.00	26.05	-9	27,884	-0.03%
2023/10/20	0	0.00	0	26.10	26.05	0	28,015	0.00%
2023/10/19	3	25.93	7	26.05	26.40	-4	27,984	-0.01%
2023/10/18	5	26.26	1	25.95	25.95	4	28,212	0.01%
2023/10/17	1	26.75	8	26.47	26.60	-7	27,807	-0.03%
2023/10/16	62.4	26.36	20	26.05	26.05	42.4	27,512	0.15%
2023/10/13	0.2	28.35	6	28.48	28.35	-5.9	26,303	-0.02%
2023/10/12	0	27.80	26.4	28.89	28.90	-26.4	26,443	-0.10%
2023/10/11	4	27.97	15	28.00	27.95	-11	25,404	-0.04%
2023/10/06	21.2	27.26	13	27.28	27.45	8.2	25,395	0.03%
2023/10/05	0	0.00	7	26.57	26.75	-7	25,248	-0.03%
2023/10/04	1	25.55	0	25.65	25.50	1	24,972	0.00%
2023/10/03	0	0.00	0.5	26.10	25.85	-0.5	24,975	0.00%
2023/10/02	27	25.62	0	0.00	25.60	27	25,301	0.11%
2023/09/28	4.1	25.45	0	0.00	25.30	4.1	25,352	0.02%
2023/09/27	0	26.00	0	0.00	25.75	0	25,220	0.00%
2023/09/26	2	25.83	0	0.00	25.70	2	25,259	0.01%
2023/09/22	0	0.00	3	26.55	26.35	-3	26,054	-0.01%
2023/09/21	0	26.50	0	0.00	26.50	0	27,514	0.00%
2023/09/20	6	26.89	1	26.50	26.50	5	27,604	0.02%
2023/09/19	5	28.00	0	0.00	27.85	5	28,054	0.02%
2023/09/18	8	27.98	0	0.00	27.80	8	28,559	0.03%
2023/09/15	1	27.65	27	28.05	28.15	-26	28,753	-0.09%
2023/09/14	0	0.00	1	27.25	27.30	-1	28,274	0.00%
2023/09/13	1	27.00	1	26.90	26.95	0	28,573	0.00%
2023/09/07	2	27.08	3	26.90	26.90	-1	30,265	0.00%
2023/09/06	0	0.00	5	26.75	26.85	-5	30,670	-0.02%
2023/09/05	5	27.15	2	27.23	27.20	3	31,056	0.01%
2023/09/04	2	27.03	0	0.00	27.15	2	31,662	0.01%
2023/09/01	0	0.00	10	27.20	27.10	-10	31,756	-0.03%
2023/08/31	0.3	26.50	0	0.00	26.35	0.3	31,715	0.00%
2023/08/30	0	0.00	1	26.15	26.30	-1	32,157	0.00%
2023/08/29	1	26.05	1	26.20	26.20	0	33,491	0.00%
2023/08/25	16	25.82	0	0.00	25.75	16	34,073	0.05%
2023/08/23	1	25.65	2	25.68	25.70	-1	35,219	0.00%
2023/08/21	3	25.33	0	0.00	25.50	3	35,537	0.01%
2023/08/18	11.1	25.76	7	25.70	25.65	4.1	35,676	0.01%
2023/08/17	2	25.50	0	0.00	25.90	2	35,895	0.01%
2023/08/16	6.5	25.62	0	0.00	25.65	6.5	36,187	0.02%
2023/08/15	1.1	26.38	1	26.15	26.15	0.1	36,649	0.00%
2023/08/14	10	25.60	0	0.00	25.45	10	37,137	0.03%
2023/08/11	1	26.70	1	26.80	26.80	0	36,897	0.00%
2023/08/10	2	26.70	0	0.00	26.80	2	36,971	0.01%
2023/08/09	7	26.74	0	0.00	27.05	7	36,885	0.02%
2023/08/08	14	27.14	0	0.00	27.10	14	36,586	0.04%
2023/08/07	3	27.42	11	27.65	27.70	-8	36,475	-0.02%
2023/08/04	39	26.92	6	27.25	27.25	33	36,476	0.09%
2023/08/02	10	28.00	10	28.13	28.10	0	34,905	0.00%
2023/08/01	9	29.81	3	29.63	29.30	6	34,678	0.02%
2023/07/31	5	29.78	53.1	29.68	29.35	-48.1	34,461	-0.14%
2023/07/28	7	28.66	3	28.60	28.60	4	32,833	0.01%
2023/07/27	4	27.65	16	28.07	28.20	-12	32,458	-0.04%
2023/07/26	7	26.85	0	0.00	26.80	7	32,390	0.02%
2023/07/21	13	27.03	5	27.45	27.45	8	33,577	0.02%
2023/07/20	20	27.89	0	0.00	27.80	20	33,311	0.06%
2023/07/19	0	0.00	1	28.15	27.95	-1	33,387	0.00%
2023/07/18	6	28.33	0	0.00	28.25	6	33,488	0.02%
2023/07/17	0	0.00	5	28.94	28.80	-5	33,443	-0.01%
2023/07/14	8	28.50	0	0.00	28.35	8	33,112	0.02%
2023/07/13	7	28.81	21	28.97	28.60	-14	33,055	-0.04%
2023/07/12	11	28.16	5	28.30	27.90	6	32,088	0.02%
2023/07/11	0	0.00	9.5	27.42	27.50	-9.5	31,809	-0.03%
2023/07/07	28	26.65	12	26.55	26.40	16	32,406	0.05%
2023/07/06	5	27.20	2	27.30	27.25	3	33,017	0.01%
2023/07/05	0.1	27.52	0	0.00	27.45	0.1	33,954	0.00%
2023/07/04	2.5	27.36	12	27.46	27.50	-9.5	34,773	-0.03%
2023/07/03	2.1	27.60	0	0.00	27.40	2.1	35,689	0.01%
2023/06/30	28.1	27.46	0	0.00	27.45	28.1	37,717	0.07%
2023/06/29	1	28.60	15	28.59	28.50	-14	37,664	-0.04%
2023/06/28	4	27.31	14	27.41	27.20	-10	36,252	-0.03%
2023/06/27	23.2	26.89	2	26.95	26.95	21.2	36,243	0.06%
2023/06/26	6.1	27.91	0	0.00	28.00	6.1	35,959	0.02%
2023/06/21	6	28.63	5	28.95	28.95	1	36,302	0.00%
2023/06/19	6	28.62	1	29.00	28.55	5	35,826	0.01%
2023/06/16	0	0.00	1	28.75	29.20	-1	35,664	0.00%
2023/06/15	1	29.25	7.2	29.39	29.10	-6.2	35,434	-0.02%
2023/06/14	2	29.35	23	29.20	29.25	-21	35,395	-0.06%
2023/06/13	1	29.20	6	29.09	28.95	-5	35,053	-0.01%
2023/06/12	4.5	28.61	5	28.51	28.60	-0.5	34,595	0.00%
2023/06/09	11	27.94	6.1	28.14	28.10	5	34,330	0.01%
2023/06/08	1	27.55	4.3	27.52	27.20	-3.3	34,230	-0.01%
2023/06/07	2	28.50	2	28.60	28.60	0	34,107	0.00%
2023/06/06	2	28.88	12	28.83	28.70	-10	34,479	-0.03%
2023/06/05	12.3	28.78	0	0.00	28.15	12.3	34,492	0.04%
2023/06/02	13	28.41	29.7	27.98	28.50	-16.7	34,432	-0.05%
2023/05/31	10	26.95	19	26.81	26.65	-9	36,137	-0.02%
2023/05/30	1	26.50	1	26.80	26.70	0	37,493	0.00%
2023/05/29	2.7	26.90	38	26.51	26.90	-35.3	37,521	-0.09%
2023/05/26	1	26.20	0	0.00	26.05	1	36,765	0.00%
2023/05/25	0	26.10	0.1	26.05	26.05	0	36,848	0.00%
2023/05/24	0	0.00	1	26.00	26.00	-1	36,810	0.00%
2023/05/23	1	25.60	2	26.00	25.50	-1	36,892	0.00%
2023/05/22	1	25.90	4.3	26.11	25.80	-3.3	37,053	-0.01%
2023/05/19	4	25.86	9	25.86	26.00	-5	36,978	-0.01%
2023/05/18	153	25.30	156	25.35	25.80	-3	37,021	-0.01%	大買/大賣/
2023/05/17	0.3	24.75	6	24.77	24.65	-5.7	36,565	-0.02%
2023/05/16	5	24.11	0	0.00	24.10	5	36,404	0.01%
2023/05/15	1	23.30	1	23.50	23.50	0	36,374	0.00%
2023/05/12	1	23.75	5	24.00	23.90	-4	36,677	-0.01%
2023/05/11	1	23.75	5	24.00	23.75	-4	37,308	-0.01%
2023/05/10	3	24.03	5	24.10	24.25	-2	37,511	-0.01%
2023/05/08	5	24.64	12	24.60	24.50	-7	37,768	-0.02%
2023/05/05	8	24.56	2	24.65	24.65	6	38,000	0.02%
2023/05/03	3	25.30	0	0.00	25.25	3	39,361	0.01%
2023/05/02	10	25.63	6	25.47	25.55	4	39,312	0.01%
2023/04/28	16	26.12	6	26.22	25.95	10	39,329	0.03%
2023/04/27	3	25.33	5	25.37	25.50	-2	38,499	-0.01%
2023/04/26	1	24.55	10	24.35	24.75	-9	38,072	-0.02%
2023/04/25	3	24.65	4	25.18	24.60	-1	37,845	0.00%
2023/04/24	2	25.35	2	25.20	25.25	0	37,532	0.00%
2023/04/21	8	25.31	6	25.17	25.05	2	37,425	0.01%
2023/04/20	0	0.00	5	25.55	25.50	-5	37,450	-0.01%
2023/04/19	5	25.90	0	0.00	25.80	5	37,344	0.01%
2023/04/18	7	25.97	5	26.35	26.00	2	37,211	0.01%
2023/04/17	3	26.30	4	26.45	26.55	-1	37,212	0.00%
2023/04/14	6	26.28	0	0.00	26.25	6	36,996	0.02%
2023/04/13	17	26.54	0	0.00	26.40	17	36,677	0.05%
2023/04/12	11	26.88	0	0.00	26.90	11	36,220	0.03%
2023/04/11	5	27.02	11	27.13	26.90	-6	35,781	-0.02%
2023/04/10	9	26.56	6	27.03	26.40	3	34,818	0.01%
2023/04/07	25	26.45	21.1	26.57	26.50	4	33,724	0.01%
2023/04/06	14	25.69	9	25.70	25.60	5	32,709	0.02%
2023/03/31	19	26.54	47.1	26.16	26.50	-28.1	31,690	-0.09%
2023/03/30	7	25.36	210.1	25.45	25.25	-203.1	29,508	-0.69%	大賣/鉅額交易
2023/03/29	15	24.59	0	0.00	24.50	15	28,743	0.05%
2023/03/28	5	25.05	4	24.80	24.65	1	28,770	0.00%
2023/03/27	17	25.34	8	25.64	25.10	9	28,641	0.03%
2023/03/24	5	25.49	9.1	25.42	25.55	-4.1	28,218	-0.01%
2023/03/23	0	0.00	101	24.65	24.70	-101	27,063	-0.37%	大賣/鉅額交易
2023/03/22	4	24.65	3	24.65	24.50	1	27,132	0.00%
2023/03/21	0	0.00	0.1	24.75	24.60	-0.1	27,100	0.00%
2023/03/20	0	0.00	4	24.38	24.40	-4	26,812	-0.01%
2023/03/17	3	24.15	5	24.20	23.90	-2	26,712	-0.01%
2023/03/16	2	24.05	2	23.88	24.00	0	26,592	0.00%
2023/03/15	2	24.10	12	24.20	23.95	-10	26,619	-0.04%
2023/03/14	11	24.04	0	0.00	23.85	11	26,782	0.04%
2023/03/13	5	24.10	10	24.45	24.45	-5	26,642	-0.02%
2023/03/10	127	24.40	4	24.10	24.10	123	26,376	0.47%	大買/鉅額交易
2023/03/09	5	25.57	4	25.14	25.10	1	26,066	0.00%
2023/03/08	4	24.91	0	0.00	25.10	4	25,647	0.02%
2023/03/07	1.2	24.74	22	24.75	24.90	-20.8	25,294	-0.08%
2023/03/06	200.6	25.42	1	25.65	25.15	199.6	24,739	0.81%	大買/鉅額交易
2023/03/03	5.2	25.12	243	25.63	25.60	-237.9	23,658	-1.01%	大賣/鉅額交易
2023/03/02	5	23.99	34.2	23.88	24.00	-29.2	21,123	-0.14%
2023/03/01	22	22.67	12	22.51	22.50	10	19,232	0.05%
2023/02/24	0	0.00	30	23.34	23.05	-30	18,895	-0.16%
2023/02/23	0	23.25	1	23.15	23.05	-1	18,644	-0.01%
2023/02/22	14	23.24	11	23.05	23.05	3	18,640	0.02%
2023/02/21	3	23.55	3	23.65	23.65	0	18,479	0.00%
2023/02/20	1	23.70	22	23.84	23.85	-21	18,422	-0.11%
2023/02/17	7	23.30	3	23.37	23.15	4	18,149	0.02%
2023/02/16	5	22.84	10	22.98	23.40	-5	18,056	-0.03%
2023/02/15	7	22.44	5	22.55	22.35	2	17,981	0.01%
2023/02/14	2	22.60	0	0.00	22.50	2	17,859	0.01%
2023/02/13	3	22.08	3	22.40	22.35	0	17,952	0.00%
2023/02/10	6	22.58	12	22.39	22.35	-6	17,974	-0.03%
2023/02/09	15	22.97	6	23.13	22.90	9	17,722	0.05%
2023/02/06	9	22.49	6	22.55	22.50	3	16,463	0.02%
2023/02/02	1	23.24	23	23.18	23.60	-22	15,797	-0.14%
2023/02/01	16	21.52	3	22.17	22.10	13	14,453	0.09%
2023/01/31	0	0.00	7	21.64	21.55	-7	14,069	-0.05%
2023/01/30	4	21.53	6	21.59	21.80	-2	14,075	-0.01%
2023/01/12	1	20.70	0.2	20.80	20.85	0.8	14,197	0.01%
2023/01/10	2	20.75	4	20.91	20.90	-2	14,581	-0.01%
2023/01/06	0.2	20.10	0	20.10	20.20	0.2	14,411	0.00%
2023/01/05	3	20.22	7	20.11	20.00	-4	14,575	-0.03%
2023/01/03	0	0.00	0.9	19.75	19.75	-0.9	14,663	-0.01%
2022/12/30	0	19.80	0	0.00	19.60	0	14,699	0.00%
2022/12/28	4.1	19.62	3	19.50	19.45	1.1	14,971	0.01%
2022/12/27	0	0.00	3	20.05	20.05	-3	14,903	-0.02%
2022/12/26	0	0.00	2	20.00	20.00	-2	14,955	-0.01%
2022/12/23	13	19.80	13	20.00	20.10	0	15,178	0.00%
2022/12/21	2.2	20.06	0	0.00	20.05	2.2	15,730	0.01%
2022/12/20	0.1	20.65	0	0.00	20.35	0.1	15,743	0.00%
2022/12/14	1	21.15	0	0.00	21.15	1	15,667	0.01%
2022/12/13	0	0.00	1	20.70	20.65	-1	15,561	-0.01%
2022/12/09	21	20.90	0	0.00	20.70	21	15,618	0.13%
2022/12/08	1	20.85	0	0.00	20.80	1	15,538	0.01%
2022/12/07	0	0.00	1	21.00	21.10	-1	15,446	-0.01%
2022/12/06	0.1	21.50	30	21.40	21.20	-29.9	15,257	-0.20%
2022/12/02	4	21.95	2	22.00	22.00	2	15,010	0.01%
2022/12/01	12	22.18	5	22.00	21.95	7	14,913	0.05%
2022/11/28	7	21.44	2	21.35	21.35	5	14,389	0.03%
2022/11/18	5	22.02	1	22.00	21.90	4	14,682	0.03%
2022/11/17	1	21.70	1	21.65	21.85	0	14,559	0.00%
2022/11/16	0	0.00	0	22.35	22.30	0	14,310	0.00%
2022/11/15	10	22.03	1	22.10	22.10	9	14,006	0.06%
2022/11/14	5	21.70	100	21.60	21.75	-95	13,875	-0.68%
2022/11/11	106	22.22	0	0.00	21.85	106	13,581	0.78%	大買/鉅額交易
2022/11/10	0	0.00	1	21.10	21.10	-1	13,069	-0.01%
2022/11/09	0	0.00	4	20.85	21.00	-4	13,083	-0.03%
2022/11/07	0	0.00	5	20.54	20.55	-5	12,959	-0.04%
2022/11/04	1	20.05	0	0.00	20.20	1	13,008	0.01%
2022/11/03	1	20.00	0	0.00	20.15	1	13,292	0.01%
2022/11/02	0	20.06	0	0.00	20.10	0	13,787	0.00%
2022/10/31	0	19.55	0	0.00	19.50	0	14,298	0.00%
2022/10/28	2	19.15	0	0.00	19.20	2	14,284	0.01%
2022/10/27	1	19.70	0	0.00	19.80	1	14,277	0.01%
2022/10/26	0	0.00	0	19.40	19.35	0	14,354	0.00%
2022/10/24	1	20.80	0	0.00	20.30	1	14,248	0.01%
2022/10/21	1	20.20	0.2	20.10	20.05	0.8	14,223	0.01%
2022/10/20	1	19.55	1	19.70	20.50	0	14,414	0.00%
2022/10/19	1	20.45	1	20.55	20.25	0	14,264	0.00%
2022/10/18	2	20.05	5	20.60	20.80	-3	14,198	-0.02%
2022/10/14	0	0.00	1	19.60	19.55	-1	14,263	-0.01%
2022/10/13	1	19.24	2	18.70	18.55	-1	14,367	-0.01%
2022/10/12	0	19.54	0	0.00	19.50	0	14,378	0.00%
2022/10/11	2	19.21	0	0.00	19.00	2	14,491	0.01%
2022/10/06	1	20.30	1	20.45	20.45	0	14,657	0.00%
2022/10/05	5	20.85	5	20.75	20.60	0	14,834	0.00%
2022/10/04	0	0.00	4	20.43	20.45	-4	14,847	-0.03%
2022/09/30	2	19.65	3	19.53	19.75	-1	15,255	-0.01%
2022/09/28	1	18.90	0	0.00	18.60	1	16,083	0.01%
2022/09/26	4.1	19.20	0	0.00	19.10	4.1	17,156	0.02%
2022/09/23	0	0.00	1	20.10	20.10	-1	17,836	-0.01%
2022/09/21	1	20.40	0	0.00	20.35	1	18,547	0.01%
2022/09/20	2	20.45	0	0.00	20.50	2	18,615	0.01%
2022/09/19	11.1	20.55	10	20.70	20.55	1.1	18,690	0.01%
2022/09/14	9	21.25	9	20.95	21.25	0	19,166	0.00%
2022/09/13	4	21.65	0	0.00	21.55	4	19,318	0.02%
2022/09/12	8	21.60	8	21.75	21.60	0	19,600	0.00%
2022/09/07	2	20.35	0	20.60	20.40	2	20,151	0.01%
2022/09/05	1.2	20.88	0	0.00	21.00	1.2	20,363	0.01%
2022/09/02	4.8	21.48	0	0.00	21.20	4.8	20,654	0.02%
2022/08/31	2	22.10	0	0.00	22.20	2	20,770	0.01%
2022/08/30	0	0.00	2	21.70	21.85	-2	20,802	-0.01%
2022/08/29	1.2	21.86	0	0.00	21.75	1.2	20,824	0.01%
2022/08/25	0	0.00	0.1	22.30	22.35	-0.1	20,911	0.00%
2022/08/22	2.2	22.30	0	0.00	22.25	2.2	21,376	0.01%
2022/08/19	0.2	22.80	0	0.00	22.75	0.2	21,398	0.00%
2022/08/17	0	0.00	1	22.35	22.45	-1	21,656	0.00%
2022/08/16	6	22.40	0	0.00	22.20	6	21,834	0.03%
2022/08/12	3	21.80	3	21.67	21.80	0	22,119	0.00%
2022/08/11	1	21.25	0	0.00	21.30	1	22,482	0.00%
2022/08/10	2	20.90	0	0.00	20.75	2	23,100	0.01%
2022/08/09	3	21.40	8	21.34	21.45	-5	23,020	-0.02%
2022/08/08	33	22.41	1	22.45	22.45	32	22,910	0.14%
2022/08/05	30	23.05	118	23.15	23.10	-88	22,899	-0.38%	大賣/
2022/08/03	2	22.35	0	0.00	22.30	2	22,937	0.01%
2022/08/02	0	0.00	2	22.15	22.15	-2	23,190	-0.01%
2022/07/29	0	0.00	33	23.05	23.15	-33	23,497	-0.14%
2022/07/28	0	0.00	4	22.70	22.70	-4	23,919	-0.02%
2022/07/27	3	23.00	0	0.00	22.85	3	24,126	0.01%
2022/07/14	1	20.90	3	20.95	21.00	-2	25,457	-0.01%
2022/07/13	0	0.00	1	20.40	20.55	-1	25,571	0.00%
2022/07/12	0.1	19.70	0	0.00	19.70	0.1	25,625	0.00%
2022/07/11	0	0.00	3	20.40	20.40	-3	26,072	-0.01%
2022/07/08	4	20.13	5	20.15	20.25	-1	27,122	0.00%
2022/07/07	2	19.75	0	0.00	19.75	2	27,313	0.01%
2022/07/06	10.1	19.15	47	19.00	18.70	-36.9	28,086	-0.13%
2022/07/05	23	20.14	9	19.35	19.60	14	27,795	0.05%
2022/07/04	21.1	20.00	0.1	20.30	20.05	21	27,389	0.08%
2022/07/01	64	20.81	16	20.30	20.05	48	27,755	0.17%
2022/06/30	45.1	21.97	5	21.70	21.70	40.1	28,309	0.14%
2022/06/29	0	23.25	0	0.00	23.15	0	28,995	0.00%
2022/06/28	0	0.00	1	23.20	23.20	-1	29,393	0.00%
2022/06/24	0	0.00	0	23.25	23.05	0	29,930	0.00%
2022/06/23	1	23.50	5	23.20	23.00	-4	30,180	-0.01%
2022/06/22	39.1	23.07	0	0.00	22.80	39.1	30,874	0.13%
2022/06/21	20	23.55	0	0.00	24.30	20	33,231	0.06%
2022/06/20	2.1	23.72	3	23.65	23.65	-0.9	33,993	0.00%
2022/06/17	86	24.57	26.1	24.66	24.75	59.9	34,037	0.18%
2022/06/16	6.1	25.92	5	25.45	25.45	1.1	34,144	0.00%
2022/06/15	19	27.09	0	0.00	26.85	19	35,147	0.05%
2022/06/14	1	27.05	2	26.98	27.20	-1	36,003	0.00%
2022/06/13	28	26.81	5	26.75	26.75	23	36,128	0.06%
2022/06/10	8	28.03	0	0.00	27.85	8	36,049	0.02%
2022/06/09	0	0.00	4	28.70	28.50	-4	36,060	-0.01%
2022/06/08	0	0.00	1	29.00	28.80	-1	36,384	0.00%
2022/06/06	0	0.00	1	29.10	29.10	-1	36,869	0.00%
2022/06/01	29	28.98	24	29.04	28.95	5	37,367	0.01%
2022/05/31	0	0.00	8	29.25	29.30	-8	37,476	-0.02%
2022/05/30	0.1	29.00	1	29.00	29.10	-1	37,692	0.00%
2022/05/26	0	0.00	10	28.49	28.25	-10	37,993	-0.03%
2022/05/25	4	28.33	0	28.60	28.50	4	38,292	0.01%
2022/05/24	2	28.25	3.1	28.56	28.25	-1.1	38,992	0.00%
2022/05/23	98	28.69	17	28.73	28.70	81	39,584	0.20%
2022/05/20	20	29.08	15	28.97	28.95	5	40,397	0.01%
2022/05/19	14	28.81	11	28.94	29.30	3	41,439	0.01%
2022/05/18	11	29.10	96	29.25	29.20	-85	43,499	-0.20%
2022/05/17	5	28.32	5	28.34	28.45	0	46,659	0.00%
2022/05/16	7	28.00	3	27.90	27.90	4	47,921	0.01%
2022/05/12	0	0.00	3	27.25	27.25	-3	49,039	-0.01%
2022/05/11	8	27.45	8.1	27.55	27.60	-0.1	49,354	0.00%
2022/05/10	3	27.40	4	27.34	27.60	-1	50,615	0.00%
2022/05/09	0	0.00	3.4	27.27	27.20	-3.4	51,111	-0.01%
2022/05/06	8	27.70	7	27.82	27.85	1	51,949	0.00%
2022/05/05	3	27.83	4	28.21	28.25	-1	51,793	0.00%
2022/05/04	17.1	27.29	12	27.17	27.25	5.1	51,598	0.01%
2022/05/03	0	0.00	1	27.35	27.35	-1	51,527	0.00%
2022/04/28	1	27.20	1	27.05	27.05	0	51,541	0.00%
2022/04/27	21.1	26.03	0	0.00	26.45	21.1	51,400	0.04%
2022/04/26	2	27.00	0	0.00	26.95	2	51,148	0.00%
2022/04/25	31.1	27.05	3	27.15	27.00	28.1	51,359	0.05%
2022/04/22	0	0.00	6	28.03	28.10	-6	51,204	-0.01%
2022/04/21	3	28.42	6	28.16	28.50	-3	51,104	-0.01%
2022/04/20	2.1	27.97	5.1	28.23	28.25	-3	50,710	-0.01%
2022/04/19	5	27.65	2	27.40	27.40	3	50,513	0.01%
2022/04/18	8.1	26.79	8.1	27.22	27.25	0	50,512	0.00%
2022/04/15	14.1	26.97	0	0.00	27.00	14.1	50,447	0.03%
2022/04/14	8	27.52	0	0.00	27.30	8	50,218	0.02%
2022/04/13	50.1	27.97	51	28.21	28.45	-0.9	49,642	0.00%
2022/04/12	8	27.41	2	27.75	27.45	6	49,720	0.01%
2022/04/11	2	28.75	3.1	28.33	28.10	-1.1	49,006	0.00%
2022/04/08	2.2	28.83	0	0.00	28.60	2.2	50,430	0.00%
2022/04/07	49.1	28.98	10	29.50	28.60	39.1	53,747	0.07%
2022/04/06	139.2	29.49	1	29.65	29.20	138.2	52,907	0.26%	大買/鉅額交易
2022/04/01	26	29.96	85	29.93	30.05	-59	51,711	-0.11%
2022/03/31	0	0.00	1	31.20	31.20	-1	50,640	0.00%
2022/03/30	2	32.20	2	32.15	31.60	0	50,859	0.00%
2022/03/29	5	31.80	5	31.85	31.85	0	50,742	0.00%
2022/03/28	7.1	31.47	1	31.55	31.55	6.1	51,212	0.01%
2022/03/25	30	31.80	32	31.89	32.05	-2	51,462	0.00%
2022/03/24	24	32.48	3	33.07	32.20	21	50,624	0.04%
2022/03/23	2	35.43	11	35.32	34.90	-9	48,123	-0.02%
2022/03/22	2	34.65	12	34.37	34.30	-10	47,427	-0.02%
2022/03/21	1	34.95	1	35.10	34.95	0	47,303	0.00%
2022/03/18	2.1	35.79	11	35.70	35.50	-9	47,163	-0.02%
2022/03/17	11.2	34.22	49	34.32	34.90	-37.9	45,975	-0.08%
2022/03/16	4	32.63	7	33.40	32.65	-3	45,193	-0.01%
2022/03/15	0	0.00	2	33.30	33.25	-2	45,138	0.00%
2022/03/14	2	34.08	10	33.95	34.20	-8	45,339	-0.02%
2022/03/11	5	33.60	13	33.63	33.65	-8	45,695	-0.02%
2022/03/10	5	33.29	5	33.26	33.30	0	46,025	0.00%
2022/03/09	2	31.85	7	31.92	31.75	-5	46,287	-0.01%
2022/03/08	4	31.91	1	31.80	31.30	3	47,557	0.01%
2022/03/07	6	32.28	1	32.30	32.35	5	48,247	0.01%
2022/03/04	0	33.95	0	0.00	33.85	0	49,923	0.00%
2022/03/03	7	34.81	16	34.69	34.50	-9	50,389	-0.02%
2022/03/02	0	0.00	1	33.60	33.75	-1	50,736	0.00%
2022/03/01	1	34.10	3	33.93	34.00	-2	51,017	0.00%
2022/02/25	36	33.46	41	33.29	33.00	-5	51,223	-0.01%
2022/02/24	125	32.90	88	33.47	32.80	37	52,171	0.07%	大買/
2022/02/23	15	34.49	8.4	34.46	34.80	6.6	53,469	0.01%
2022/02/22	6	33.73	11	33.72	34.15	-5	53,294	-0.01%
2022/02/21	37.4	35.18	31.5	34.92	34.75	6	52,821	0.01%
2022/02/18	16.5	35.79	25.2	36.04	35.95	-8.7	52,485	-0.02%
2022/02/17	41	35.31	56.4	35.20	35.00	-15.3	50,827	-0.03%
2022/02/16	4	33.71	30.1	33.45	33.85	-26	47,874	-0.05%
2022/02/15	5	32.34	0	0.00	32.15	5	47,738	0.01%
2022/02/14	15.4	31.32	18.3	31.70	32.10	-3	47,930	-0.01%
2022/02/11	30.3	33.34	27	33.14	33.10	3.3	47,223	0.01%
2022/02/10	3	33.15	20	33.26	33.30	-17	47,156	-0.04%
2022/02/09	6	32.35	9	32.51	32.55	-3	46,154	-0.01%
2022/02/08	12	31.60	15	31.85	31.85	-3	45,717	-0.01%
2022/02/07	0	0.00	3	30.28	30.40	-3	45,247	-0.01%
2022/01/26	22	30.20	26	30.18	29.95	-4	45,712	-0.01%
2022/01/25	8	29.66	5	29.61	29.60	3	45,967	0.01%
2022/01/21	0	0.00	1	30.10	30.00	-1	46,215	0.00%
2022/01/20	2	30.70	1	30.40	30.75	1	46,435	0.00%
2022/01/19	1	30.60	1	30.25	30.45	0	46,717	0.00%
2022/01/18	2	30.88	2	30.70	30.45	0	47,063	0.00%
2022/01/17	0	30.45	2	30.28	30.60	-2	46,903	0.00%
2022/01/14	1.1	29.51	0	0.00	29.70	1.1	47,055	0.00%
2022/01/13	3	30.18	1	30.10	30.10	2	47,091	0.00%
2022/01/12	3	29.83	0	0.00	30.10	3	47,456	0.01%
2022/01/11	1	30.25	1	30.00	30.00	0	48,247	0.00%
2022/01/10	0	0.00	20	30.45	30.65	-20	48,126	-0.04%
2022/01/07	4	30.41	1	30.35	30.30	3	48,287	0.01%
2022/01/06	5	30.64	0	0.00	30.65	5	48,462	0.01%
2022/01/05	12	31.68	24	31.82	31.30	-12	48,474	-0.02%
2022/01/04	8	31.97	5	32.10	31.70	3	48,117	0.01%
2022/01/03	31	32.40	95	33.47	32.10	-64	47,745	-0.13%
2021/12/30	193	33.76	163	33.58	34.00	30	46,047	0.07%	大買/大賣/
2021/12/28	22	31.75	20	31.58	31.60	2	42,969	0.00%
2021/12/27	10	31.45	0	0.00	31.40	10	43,163	0.02%
2021/12/24	4	31.78	4.1	31.99	31.65	-0.1	43,390	0.00%
2021/12/23	2	31.68	2	31.48	31.45	0	43,117	0.00%
2021/12/22	18.1	31.87	26.2	31.79	31.25	-8.1	43,472	-0.02%
2021/12/21	25	31.43	22	30.97	30.95	3	42,827	0.01%
2021/12/20	0	30.60	0	0.00	30.55	0	42,493	0.00%
2021/12/17	0	0.00	2	30.70	30.55	-2	42,624	0.00%
2021/12/16	1	31.20	0	0.00	30.80	1	42,963	0.00%
2021/12/15	2	30.65	1	30.75	30.75	1	43,444	0.00%
2021/12/14	7	30.10	4	30.35	29.90	3	44,350	0.01%
2021/12/13	1	30.70	2.8	30.97	30.70	-1.8	44,148	0.00%
2021/12/10	9	31.09	7.2	30.99	30.90	1.9	44,195	0.00%
2021/12/09	5	31.50	0	0.00	31.40	5	44,133	0.01%
2021/12/08	5	31.83	6	31.95	31.45	-1	44,100	0.00%
2021/12/07	5	31.42	1	31.45	31.50	4	44,127	0.01%
2021/12/06	17.3	31.82	3	31.72	31.90	14.3	43,907	0.03%
2021/12/03	4	32.25	14	32.52	32.60	-10	43,953	-0.02%
2021/12/02	150.5	32.38	241	32.28	31.75	-90.5	43,613	-0.21%	大買/大賣/
2021/12/01	122	31.86	16	32.26	32.40	106	43,114	0.25%	大買/鉅額交易
2021/11/30	14	32.12	51	32.27	32.05	-37	43,219	-0.09%
2021/11/29	8	30.51	11	30.71	30.90	-3	41,872	-0.01%
2021/11/26	8	30.44	8.5	30.18	30.15	-0.5	42,105	0.00%
2021/11/25	3	31.47	10.2	31.31	31.15	-7.2	41,665	-0.02%
2021/11/24	21	31.06	13	31.17	31.25	8	41,494	0.02%
2021/11/23	19.2	31.35	27.9	31.56	31.30	-8.8	41,265	-0.02%
2021/11/22	33	31.38	61	31.51	31.75	-28	40,414	-0.07%
2021/11/19	11	30.14	4.5	30.12	29.70	6.5	38,656	0.02%
2021/11/18	6	30.63	1.2	30.57	30.55	4.8	38,574	0.01%
2021/11/17	35	30.75	9	30.40	30.30	26	38,480	0.07%
2021/11/16	12	30.60	32	30.53	30.60	-20	38,004	-0.05%
2021/11/15	8	30.29	37	30.16	30.15	-29	37,805	-0.08%
2021/11/12	24	29.41	35.7	29.25	29.35	-11.7	37,740	-0.03%
2021/11/11	5.5	28.11	3	28.18	28.35	2.5	37,226	0.01%
2021/11/10	3	28.15	4	28.21	28.35	-1	37,985	0.00%
2021/11/09	3	28.05	6	28.12	28.15	-3	39,953	-0.01%
2021/11/08	8	27.28	13	27.36	27.35	-5	41,429	-0.01%
2021/11/05	1.2	26.98	2	26.95	26.85	-0.8	43,345	0.00%
2021/11/04	8	26.89	1	26.60	26.55	7	43,762	0.02%
2021/11/03	8	26.86	13	27.00	27.25	-5	44,168	-0.01%
2021/11/02	3.4	26.80	6	26.39	26.20	-2.6	45,745	-0.01%
2021/11/01	7	26.33	6	26.38	26.35	1	47,388	0.00%
2021/10/29	1	26.50	3	26.33	26.30	-2	49,066	0.00%
2021/10/28	6	26.42	7	26.31	26.15	-1	50,575	0.00%
2021/10/27	22	25.74	17	25.89	26.15	5	52,444	0.01%
2021/10/26	4	26.23	7	26.04	26.10	-3	54,632	-0.01%
2021/10/25	1	25.55	1	25.70	25.70	0	54,687	0.00%
2021/10/22	2	25.28	2	25.13	25.10	0	56,056	0.00%
2021/10/21	7	25.08	12	25.23	25.00	-5	56,402	-0.01%
2021/10/20	7	24.76	8	24.88	24.90	-1	56,960	0.00%
2021/10/19	4	24.14	2	24.53	24.70	2	57,574	0.00%
2021/10/18	4	25.58	4	25.50	25.50	0	57,499	0.00%
2021/10/15	7	25.64	2.1	25.73	25.75	4.9	58,543	0.01%
2021/10/14	2	24.90	2.8	25.08	25.20	-0.8	59,292	0.00%
2021/10/13	1	24.70	13	24.09	24.00	-12	60,366	-0.02%
2021/10/08	0	0.00	1	25.55	25.55	-1	61,887	0.00%
2021/10/07	1	25.45	17	25.15	25.50	-16	66,391	-0.02%
2021/10/05	1	25.30	3	25.60	25.70	-2	75,870	0.00%
2021/10/04	4	25.31	19	25.11	25.05	-15	78,635	-0.02%
2021/10/01	15	26.06	0	0.00	25.60	15	79,199	0.02%
2021/09/30	2	26.65	4	26.58	26.50	-2	79,468	0.00%
2021/09/29	7	26.21	0	0.00	26.25	7	79,674	0.01%
2021/09/28	6	27.20	5.1	27.17	27.15	0.9	80,461	0.00%
2021/09/27	7	27.74	7	27.62	27.65	0	81,549	0.00%
2021/09/24	7	27.31	6	27.32	27.35	1	82,123	0.00%
2021/09/23	15	27.01	0	0.00	26.95	15	82,727	0.02%
2021/09/22	4	27.01	3	26.35	27.35	1	83,468	0.00%
2021/09/17	14	27.78	6	27.75	27.70	8	84,079	0.01%
2021/09/16	4	28.78	2	28.80	28.70	2	87,496	0.00%
2021/09/15	6	28.94	1	28.85	28.90	5	89,938	0.01%
2021/09/14	6	29.78	13	29.95	29.40	-7	90,964	-0.01%
2021/09/13	4	29.90	1	29.70	29.70	3	91,629	0.00%
2021/09/10	1	29.75	25	29.77	30.10	-24	92,729	-0.03%
2021/09/09	3	28.70	4	29.35	29.40	-1	93,644	0.00%
2021/09/08	22	28.96	0	0.00	28.85	22	94,115	0.02%
2021/09/07	8	30.16	5	30.13	30.15	3	94,595	0.00%
2021/09/06	7	30.86	8	30.73	30.30	-1	95,575	0.00%
2021/09/03	9	30.71	22	30.73	30.85	-13	97,333	-0.01%
2021/09/02	26	30.22	17.8	30.42	29.95	8.2	96,921	0.01%
2021/09/01	7	30.38	11	30.28	30.55	-4	97,031	0.00%
2021/08/31	1	29.55	0	0.00	29.50	1	96,931	0.00%
2021/08/30	0.1	29.55	0	0.00	29.65	0.1	97,463	0.00%
2021/08/27	5.2	29.10	0	0.00	29.15	5.2	98,333	0.01%
2021/08/26	25	29.45	24	29.42	29.20	1	99,251	0.00%
2021/08/25	13	29.48	8	29.62	29.70	5	100,540	0.00%
2021/08/24	17	29.79	6	29.63	28.90	11	102,892	0.01%
2021/08/23	15	29.16	4	29.45	29.50	11	104,601	0.01%
2021/08/20	7	28.57	2	28.65	28.40	5	107,325	0.00%
2021/08/19	3	29.13	2	29.38	28.90	1	108,012	0.00%
2021/08/18	4.2	29.34	9	29.14	30.10	-4.8	109,243	0.00%
2021/08/17	15	28.98	6	28.74	28.75	9	112,145	0.01%
2021/08/16	13	28.84	16	29.08	29.10	-3	112,428	0.00%
2021/08/13	35.2	29.15	16	29.05	28.50	19.2	111,703	0.02%
2021/08/12	20.5	30.55	6	30.75	30.65	14.5	110,052	0.01%
2021/08/11	23	31.99	1	32.85	31.85	22	110,132	0.02%
2021/08/10	19	34.02	11	34.04	33.65	8	108,980	0.01%
2021/08/09	6	34.12	6	34.36	33.95	0	109,786	0.00%
2021/08/06	39	34.45	7	34.39	34.10	32	110,277	0.03%
2021/08/05	9	35.17	23	35.52	35.80	-14	109,968	-0.01%
2021/08/04	58	34.55	131	35.03	35.30	-73	110,404	-0.07%	大賣/
2021/08/03	67	33.98	24	33.95	33.95	43	110,239	0.04%
2021/08/02	20	34.96	52	35.17	35.30	-32	110,429	-0.03%
2021/07/30	28	34.43	42	34.45	34.20	-14	109,823	-0.01%
2021/07/29	1	32.85	5	32.59	33.00	-4	108,812	0.00%
2021/07/28	22	31.85	19	31.59	32.00	3	109,877	0.00%
2021/07/27	5	33.88	3	33.75	33.65	2	110,393	0.00%
2021/07/26	33	33.88	17	34.11	33.75	16	111,517	0.01%
2021/07/23	43	33.53	10	33.43	33.55	33	112,549	0.03%
2021/07/22	10	33.10	9	32.87	33.20	1	113,852	0.00%
2021/07/21	18	32.83	9	32.43	32.10	9	115,453	0.01%
2021/07/20	44	33.45	10	33.30	33.05	34	117,525	0.03%
2021/07/19	22	34.03	4	33.74	34.00	18	117,960	0.02%
2021/07/16	4	34.81	8	34.95	35.00	-4	119,602	0.00%
2021/07/15	41	35.36	11	35.20	35.20	30	120,661	0.02%
2021/07/14	63	35.91	15.5	36.13	35.10	47.6	121,265	0.04%
2021/07/13	63.4	37.66	161.1	37.80	38.05	-97.7	119,749	-0.08%	大賣/
2021/07/12	16.1	35.12	14	35.43	35.00	2.1	114,426	0.00%
2021/07/09	170	35.79	150	35.56	35.30	20	114,947	0.02%	大買/大賣/
2021/07/08	125	35.52	164	35.19	34.85	-39	115,976	-0.03%	大買/大賣/
2021/07/07	2	34.63	4	34.89	35.00	-2	119,942	0.00%
2021/07/06	6	34.90	2	35.08	34.70	4	128,126	0.00%
2021/07/05	8	35.41	42	35.53	35.20	-34	135,042	-0.03%
2021/07/02	3	34.65	15	34.85	34.80	-12	135,275	-0.01%
2021/07/01	15	34.14	1	34.10	34.00	14	135,177	0.01%
2021/06/30	8	34.40	10	34.41	34.85	-2	136,510	0.00%
2021/06/29	12.8	34.51	193	35.06	34.10	-180.2	139,726	-0.13%	大賣/鉅額交易
2021/06/28	225	35.14	43.1	35.10	34.90	181.9	139,217	0.13%	大買/鉅額交易
2021/06/25	62	35.37	111.3	35.71	34.60	-49.3	138,970	-0.04%	大賣/
2021/06/24	45	34.18	51.1	34.26	34.45	-6.1	136,185	0.00%
2021/06/23	33	33.06	36	33.04	33.50	-3	135,432	0.00%
2021/06/22	42	32.53	2	32.93	32.50	40	134,713	0.03%
2021/06/21	36	33.58	19	33.28	33.10	17	134,608	0.01%
2021/06/18	17	34.65	12	34.78	34.55	5	134,792	0.00%
2021/06/17	8	33.58	9	33.93	34.45	-1	134,171	0.00%
2021/06/16	7	34.17	2	34.55	33.65	5	134,849	0.00%
2021/06/15	16	34.76	15	34.80	35.00	1	134,260	0.00%
2021/06/11	30	34.61	43	34.72	34.20	-13	133,394	-0.01%
2021/06/10	5	33.43	5	33.48	33.50	0	131,196	0.00%
2021/06/09	16	33.20	21	33.17	32.95	-5	130,979	0.00%
2021/06/08	8	33.99	5	34.64	33.70	3	131,489	0.00%
2021/06/07	10	34.03	12	33.99	34.10	-2	131,781	0.00%
2021/06/04	18.1	34.00	7	33.87	33.95	11.1	131,715	0.01%
2021/06/03	1.1	34.18	5	34.73	34.75	-3.9	132,009	0.00%
2021/06/02	88	35.05	84.1	34.62	33.90	3.9	131,817	0.00%
2021/06/01	26	35.01	26	35.44	34.50	0	131,606	0.00%
2021/05/31	70	33.78	85	34.47	34.15	-15	130,897	-0.01%
2021/05/28	79	32.91	128.2	33.85	33.85	-49.2	130,275	-0.04%	大賣/
2021/05/27	17	31.19	22	31.42	31.20	-5	128,647	0.00%
2021/05/26	31	32.03	12	31.89	31.55	19	129,060	0.01%
2021/05/25	58	31.38	87	31.65	31.90	-29	129,082	-0.02%
2021/05/24	31.6	29.43	12.6	29.68	29.90	19	128,289	0.01%
2021/05/21	28	28.66	31	28.74	28.90	-3	129,832	0.00%
2021/05/20	19.5	28.70	8	28.99	28.05	11.5	133,005	0.01%
2021/05/19	44.4	28.74	37	28.66	28.85	7.4	136,676	0.01%
2021/05/18	5	27.94	10	27.90	28.20	-5	140,850	0.00%
2021/05/17	12.1	26.20	9	27.16	25.65	3.1	142,972	0.00%
2021/05/14	22	29.42	8	28.68	28.45	14	145,873	0.01%
2021/05/13	21	28.63	26	29.06	28.85	-5	145,345	0.00%
2021/05/12	14.2	29.18	19	29.18	28.25	-4.8	145,223	0.00%
2021/05/11	5	31.29	32	31.16	30.55	-27	144,075	-0.02%
2021/05/10	30	33.32	8	33.04	32.80	22	143,691	0.02%
2021/05/07	15.1	32.71	37	33.53	33.90	-22	142,957	-0.02%
2021/05/06	35	31.48	23	31.50	30.85	12	143,081	0.01%
2021/05/05	4.2	33.00	0	0.00	31.40	4.2	142,600	0.00%
2021/05/04	10	34.29	20	32.50	33.65	-10	142,982	-0.01%
2021/05/03	16	33.99	2.4	34.31	33.50	13.6	143,520	0.01%
2021/04/29	61	36.15	49	35.96	35.70	12	143,228	0.01%
2021/04/28	72	38.09	13	37.87	37.45	59	143,596	0.04%
2021/04/27	23	38.18	42	38.18	38.50	-19	143,362	-0.01%
2021/04/26	31	37.78	78	37.43	37.40	-47	142,201	-0.03%
2021/04/23	11	35.33	17	35.56	35.65	-6	141,657	0.00%
2021/04/22	28.1	34.81	11	34.93	34.25	17.1	141,573	0.01%
2021/04/21	17	36.64	75	36.88	36.45	-58	139,757	-0.04%
2021/04/20	35	36.89	22	36.98	36.70	13	138,800	0.01%
2021/04/19	69.4	36.66	36	37.10	36.00	33.4	139,029	0.02%
2021/04/16	19	35.39	40	35.54	35.80	-21	137,639	-0.02%
2021/04/15	14	34.04	35	33.98	34.10	-21	138,817	-0.02%
2021/04/14	36	34.10	25.1	34.26	34.80	11	138,975	0.01%
2021/04/13	95	35.45	121.1	35.82	34.05	-26.1	137,889	-0.02%	大賣/
2021/04/12	135	35.08	155	35.53	34.85	-20	135,283	-0.01%	大買/大賣/
2021/04/09	113	32.86	100.2	33.30	34.30	12.8	130,146	0.01%	大買/
2021/04/08	14	30.58	23	30.67	31.20	-9	129,813	-0.01%
2021/04/07	11	30.06	2	30.00	30.15	9	134,775	0.01%
2021/04/06	33	30.63	34	30.56	30.15	-1	140,595	0.00%
2021/04/01	41	30.58	49.5	30.51	30.60	-8.5	143,913	-0.01%
2021/03/31	5	29.62	27	29.46	29.50	-22	144,399	-0.02%
2021/03/30	9	29.62	4	29.58	29.60	5	149,139	0.00%
2021/03/29	18	29.64	65.5	29.59	29.80	-47.5	149,698	-0.03%
2021/03/26	16	28.85	51	28.93	29.10	-35	149,983	-0.02%
2021/03/25	13	27.89	15	27.94	27.95	-2	150,448	0.00%
2021/03/24	51	28.19	27	28.31	28.00	24	151,429	0.02%
2021/03/23	32	28.84	23	28.74	28.40	9	152,291	0.01%
2021/03/22	19	28.33	21	28.15	28.35	-2	153,789	0.00%
2021/03/19	13	27.69	0	0.00	28.20	13	154,795	0.01%
2021/03/18	31	28.46	42	28.51	28.30	-11	155,192	-0.01%
2021/03/17	23	28.18	15	28.36	28.15	8	157,488	0.01%
2021/03/16	21	28.19	25	28.21	28.20	-4	161,098	0.00%
2021/03/15	32	27.92	15	28.07	27.90	17	163,352	0.01%
2021/03/12	40	28.48	21	28.34	28.20	19	167,957	0.01%
2021/03/11	28	27.88	47	27.84	28.20	-19	173,341	-0.01%
2021/03/10	35	27.05	7	27.07	26.85	28	177,370	0.02%
2021/03/09	23	26.56	19	26.77	26.55	4	181,010	0.00%
2021/03/08	17	27.58	27	27.53	27.10	-10	188,156	-0.01%
2021/03/05	15	27.42	6	27.24	27.40	9	192,747	0.00%
2021/03/04	44.1	28.50	41	28.69	28.25	3.1	192,978	0.00%
2021/03/03	63.4	29.46	71.4	29.55	29.60	-8	192,715	0.00%
2021/03/02	72.7	30.86	61	31.14	29.95	11.6	191,772	0.01%
2021/02/26	76	30.66	8.6	30.63	30.55	67.5	192,576	0.04%
2021/02/25	22.6	31.32	49	31.32	31.45	-26.4	193,847	-0.01%
2021/02/24	25.1	31.34	51	31.87	30.70	-25.9	194,330	-0.01%
2021/02/23	30.3	30.84	127	30.77	31.70	-96.7	192,360	-0.05%	大賣/
2021/02/22	124.5	31.76	156	31.67	30.90	-31.5	190,001	-0.02%	大買/大賣/
2021/02/19	108	30.41	266.2	30.40	30.45	-158.2	186,643	-0.08%	大買/大賣/鉅額交易
2021/02/18	53	30.79	164	30.26	31.50	-111	182,784	-0.06%	大賣/鉅額交易
2021/02/17	174	29.59	170	29.13	29.05	4	177,643	0.00%	大買/大賣/
2021/02/05	197	28.60	198	28.77	28.30	-1	176,123	0.00%	大買/大賣/
2021/02/04	99	27.99	99	27.87	27.90	0	172,763	0.00%
2021/02/03	15	27.84	41	27.88	27.80	-26	172,451	-0.02%
2021/02/02	32	27.65	16	27.73	27.35	16	171,524	0.01%
2021/02/01	20	27.33	17	26.70	27.45	3	170,562	0.00%
2021/01/29	25	27.02	21	26.93	26.45	4	170,825	0.00%
2021/01/28	45	26.67	23	26.85	26.50	22	170,468	0.01%
2021/01/27	13	27.80	215	27.63	27.80	-202	170,602	-0.12%	大賣/鉅額交易
2021/01/26	45	27.90	252.1	28.41	27.70	-207.1	172,034	-0.12%	大賣/鉅額交易
2021/01/25	136	28.09	132	28.60	28.80	4	170,842	0.00%	大買/大賣/
2021/01/22	461	27.76	103.1	27.43	28.00	357.9	169,732	0.21%	大買/大賣/鉅額交易
2021/01/21	75	27.05	87	27.36	27.00	-12	170,471	-0.01%
2021/01/20	37	26.96	150	26.31	26.25	-113	171,041	-0.07%	大賣/鉅額交易
2021/01/19	17	26.46	34	26.33	26.60	-17	173,155	-0.01%
2021/01/18	42	25.49	23.5	26.29	25.75	18.5	179,072	0.01%
2021/01/15	109	27.96	28	28.39	27.50	81	182,515	0.04%	大買/
2021/01/14	66	28.58	73	28.22	28.45	-7	185,741	0.00%
2021/01/13	58	27.79	27	27.78	27.70	31	185,366	0.02%
2021/01/12	36	27.66	93	28.05	27.30	-57	184,497	-0.03%
2021/01/11	129	28.64	39	28.63	28.45	90	182,504	0.05%	大買/
2021/01/08	121	28.91	118	28.92	29.00	3	181,130	0.00%	大買/大賣/
2021/01/07	15	27.57	9	27.34	27.60	6	177,275	0.00%
2021/01/06	75	28.14	284	28.28	27.35	-209	176,380	-0.12%	大賣/鉅額交易
2021/01/05	269	28.29	39.1	28.39	28.45	230	174,775	0.13%	大買/鉅額交易
2021/01/04	169.5	28.05	80	28.43	28.00	89.5	174,629	0.05%	大買/
2020/12/31	142.5	30.09	211	29.88	29.05	-68.5	171,456	-0.04%	大買/大賣/
2020/12/30	211.5	30.08	222.2	29.76	29.90	-10.7	165,316	-0.01%	大買/大賣/
2020/12/29	114	29.43	75	29.00	28.40	39	159,360	0.02%	大買/
2020/12/28	90	28.24	127.3	28.65	29.35	-37.3	154,236	-0.02%	大賣/
2020/12/25	106	26.34	249.5	26.63	26.70	-143.5	149,756	-0.10%	大買/大賣/鉅額交易
2020/12/24	193	25.53	445	25.67	25.80	-252	147,166	-0.17%	大買/大賣/鉅額交易
2020/12/23	392	24.49	31	24.33	24.70	361	142,585	0.25%	大買/鉅額交易
2020/12/22	38	23.98	42	24.18	23.80	-4	141,318	0.00%
2020/12/21	32	24.32	44	24.30	24.40	-12	139,563	-0.01%
2020/12/18	35	24.33	41	24.57	24.05	-6	137,775	0.00%
2020/12/17	24	24.30	69.2	24.35	24.45	-45.2	136,579	-0.03%
2020/12/16	108	24.62	34	24.75	24.15	74	135,224	0.05%	大買/
2020/12/15	100	23.92	282.1	23.96	23.65	-182.1	132,685	-0.14%	大賣/鉅額交易
2020/12/14	408	24.71	255	24.40	24.40	153	131,699	0.12%	大買/大賣/鉅額交易
2020/12/11	147	24.09	27	24.14	24.00	120	130,041	0.09%	大買/鉅額交易
2020/12/10	53	25.00	62	25.11	24.40	-9	127,372	-0.01%
2020/12/09	75	25.91	29.3	26.01	26.50	45.7	123,797	0.04%
2020/12/08	46.5	25.89	62	25.66	26.35	-15.5	121,354	-0.01%
2020/12/07	65	25.70	80.7	25.77	26.05	-15.7	116,631	-0.01%
2020/12/04	38	23.02	39.4	23.28	23.70	-1.4	110,676	0.00%
2020/12/03	50	21.94	47	21.92	21.55	3	106,197	0.00%
2020/12/02	35	21.41	58.5	21.38	21.90	-23.5	103,400	-0.02%
2020/12/01	252	18.48	380	18.77	19.95	-128	95,563	-0.13%	大買/大賣/鉅額交易
2020/11/30	36	18.54	8	18.48	18.30	28	90,621	0.03%
2020/11/27	56	18.13	835	18.05	18.20	-779	88,964	-0.88%	大賣/鉅額交易
2020/11/26	21	17.68	1	17.70	17.65	20	87,178	0.02%
2020/11/25	55	18.13	55	18.26	17.70	0	86,867	0.00%
2020/11/24	41	18.49	7	18.74	18.50	34	84,646	0.04%
2020/11/23	13	17.91	42	17.88	18.10	-29	82,159	-0.04%
2020/11/20	21	17.70	91	17.78	17.55	-70	80,001	-0.09%
2020/11/19	0	0.00	3	17.40	17.45	-3	79,114	0.00%
2020/11/18	22	17.49	20	17.47	17.40	2	79,007	0.00%
2020/11/17	21	17.29	10	17.30	17.20	11	79,003	0.01%
2020/11/16	45	17.11	31	17.08	17.05	14	79,084	0.02%
2020/11/13	39	17.58	44.8	17.40	17.40	-5.8	79,446	-0.01%
2020/11/12	3	17.55	4	17.60	17.90	-1	77,823	0.00%
2020/11/11	19	17.59	3	17.42	17.45	16	76,885	0.02%
2020/11/10	33	17.55	6	17.52	17.50	27	76,390	0.04%
2020/11/09	10	17.45	1	17.45	17.40	9	75,692	0.01%
2020/11/06	34	17.74	113	17.73	17.35	-79	75,246	-0.10%	大賣/
2020/11/05	52	17.45	1	17.55	17.35	51	73,795	0.07%
2020/11/04	13	17.72	423	17.85	17.75	-410	72,941	-0.56%	大賣/鉅額交易
2020/11/03	381	17.59	19	17.69	17.60	362	71,220	0.51%	大買/鉅額交易
2020/11/02	53	17.05	1	17.15	16.95	52	69,272	0.08%
2020/10/30	69	17.09	47	17.22	16.95	22	69,099	0.03%
2020/10/29	17	17.16	6	17.14	17.20	11	67,781	0.02%
2020/10/28	817	17.20	4	17.24	17.20	813	65,884	1.23%	大買/鉅額交易
2020/10/27	50	17.92	17.3	17.71	17.80	32.8	63,866	0.05%
2020/10/26	77.3	17.96	103	18.38	18.60	-25.8	60,816	-0.04%	大賣/
2020/10/23	57	16.59	150	16.84	17.40	-93	53,613	-0.17%	大賣/
2020/10/22	52	15.30	93	15.48	15.85	-41	47,751	-0.09%
2020/10/21	16	14.83	7	15.13	15.15	9	43,315	0.02%
2020/10/20	10	14.60	10	14.55	14.65	0	42,698	0.00%
2020/10/19	20	14.60	0	0.00	14.55	20	42,857	0.05%
2020/10/16	13	14.52	0	0.00	14.50	13	43,138	0.03%
2020/10/15	35	14.89	25	14.65	14.65	10	42,871	0.02%
2020/10/14	2	15.15	31	15.24	15.05	-29	42,666	-0.07%
2020/10/13	46	14.57	1	14.85	15.00	45	41,633	0.11%
2020/10/12	32	15.21	72	15.18	14.40	-40	40,323	-0.10%
2020/10/08	1	14.50	0	0.00	14.40	1	38,370	0.00%
2020/10/07	12	14.51	7	14.40	14.50	5	37,858	0.01%
2020/10/06	11	14.00	2	14.10	14.20	9	37,144	0.02%
2020/10/05	42	14.23	14	14.19	13.95	28	36,937	0.08%
2020/09/30	28	13.92	27	13.90	13.95	1	35,392	0.00%
2020/09/29	6	13.74	13	13.76	13.70	-7	34,649	-0.02%
2020/09/28	0	0.00	75	13.45	13.45	-75	33,328	-0.23%
2020/09/25	2	12.80	0	0.00	12.25	2	33,051	0.01%
2020/09/24	14	12.77	0	0.00	12.75	14	32,836	0.04%
2020/09/23	26	13.07	1	13.00	13.00	25	32,788	0.08%
2020/09/22	20	13.11	0	0.00	13.30	20	32,530	0.06%
2020/09/21	26	13.34	3	13.60	13.25	23	32,380	0.07%
2020/09/18	8	13.73	28	13.94	13.70	-20	32,226	-0.06%
2020/09/17	0	0.00	2	13.70	13.80	-2	31,986	-0.01%
2020/09/16	1	13.70	6	13.62	13.55	-5	31,346	-0.02%
2020/09/15	26	13.65	3	13.60	13.60	23	31,103	0.07%
2020/09/14	6	13.80	46	13.75	13.60	-40	31,005	-0.13%
2020/09/11	5	13.57	12	13.57	13.50	-7	30,885	-0.02%
2020/09/10	2	13.53	16	13.50	13.50	-14	31,069	-0.05%
2020/09/09	13	13.40	2	13.55	13.60	11	31,585	0.03%
2020/09/08	34	13.48	5	13.35	13.30	29	31,061	0.09%
2020/09/07	37	13.41	27	13.45	13.30	10	31,060	0.03%
2020/09/04	16	12.71	47	12.78	12.95	-31	29,840	-0.10%
2020/09/03	13	12.58	15	12.56	12.45	-2	29,353	-0.01%
2020/09/01	1	12.25	0	0.00	12.30	1	29,570	0.00%
2020/08/31	2	12.40	1	12.45	12.15	1	29,875	0.00%
2020/08/28	2	12.53	0	0.00	12.45	2	29,863	0.01%
2020/08/27	5	12.35	11	12.45	12.60	-6	30,199	-0.02%
2020/08/26	13	12.17	8	12.25	12.25	5	30,236	0.02%
2020/08/25	32	12.21	34	12.17	12.20	-2	30,553	-0.01%
2020/08/24	1	11.70	0	0.00	11.85	1	31,306	0.00%
2020/08/21	36	11.73	0	0.00	11.70	36	33,893	0.11%
2020/08/20	9	11.87	2	11.70	11.80	7	35,651	0.02%
2020/08/19	18	12.56	14	12.46	12.40	4	35,269	0.01%
2020/08/14	1	13.10	0	0.00	13.15	1	34,170	0.00%
2020/08/13	1	13.35	2	13.20	13.20	-1	34,339	0.00%
2020/08/11	15	13.30	15	13.20	13.15	0	34,227	0.00%
2020/08/10	3	13.20	0	0.00	13.15	3	34,239	0.01%
2020/08/07	0	0.00	4.7	13.34	13.30	-4.7	34,588	-0.01%
2020/08/06	2	13.50	3	13.60	13.35	-1	34,588	0.00%
2020/08/05	1	13.30	6	13.41	13.45	-5	34,282	-0.01%
2020/08/03	0	0.00	1	13.05	13.00	-1	33,818	0.00%
2020/07/31	1	13.50	9	13.15	13.10	-8	33,647	-0.02%
2020/07/30	92	13.23	95	13.33	13.55	-3	33,039	-0.01%
2020/07/29	10	12.87	0	0.00	12.80	10	32,106	0.03%
2020/07/27	13	13.10	1	13.05	13.00	12	32,738	0.04%
2020/07/24	2	13.80	3	13.48	13.20	-1	32,685	0.00%
2020/07/23	2	13.73	4	13.68	13.70	-2	32,481	-0.01%
2020/07/22	12	13.45	3	13.55	13.55	9	32,472	0.03%
2020/07/21	0	0.00	3	13.15	13.20	-3	32,313	-0.01%
2020/07/20	1	13.00	0	0.00	12.95	1	32,296	0.00%
2020/07/17	2	13.05	0	0.00	13.00	2	32,373	0.01%
2020/07/16	3	13.25	0	0.00	13.20	3	32,500	0.01%
2020/07/15	2	13.20	0	0.00	13.20	2	32,502	0.01%
2020/07/14	1	13.60	0	0.00	13.40	1	33,044	0.00%
2020/07/13	51	13.65	3	13.65	13.65	48	33,273	0.14%
2020/07/09	0	0.00	2	13.70	13.60	-2	33,641	-0.01%
2020/07/08	3	13.80	2	13.75	13.90	1	33,495	0.00%
2020/07/07	1	14.00	1	13.80	13.80	0	33,371	0.00%
2020/07/06	3	13.53	2	13.80	13.80	1	33,204	0.00%
2020/07/02	0	0.00	1	13.50	13.55	-1	33,443	0.00%
2020/07/01	2	13.63	1	13.55	13.55	1	33,601	0.00%
2020/06/30	1	13.30	1	13.35	13.35	0	33,499	0.00%
2020/06/29	1	13.25	0	0.00	13.20	1	33,679	0.00%
2020/06/24	1	13.55	13	13.45	13.40	-12	33,726	-0.04%
2020/06/23	3	13.62	1	13.60	13.60	2	34,020	0.01%
2020/06/22	3	13.65	3	13.48	13.45	0	34,272	0.00%
2020/06/19	3	13.58	3	13.47	13.40	0	34,816	0.00%
2020/06/18	0	0.00	5	13.45	13.45	-5	34,987	-0.01%
2020/06/17	1	14.05	2	13.80	13.70	-1	34,951	0.00%
2020/06/16	21	13.74	19	13.82	13.95	2	35,025	0.01%
2020/06/15	1	13.15	0	0.00	13.05	1	34,715	0.00%
2020/06/12	16	13.04	1	13.05	13.25	15	34,968	0.04%
2020/06/11	8	13.69	3	13.60	13.50	5	35,081	0.01%
2020/06/10	2	14.05	0	0.00	14.10	2	35,235	0.01%
2020/06/09	4	13.98	1	14.00	14.05	3	35,764	0.01%
2020/06/08	2	14.00	3	13.95	13.90	-1	36,143	0.00%
2020/06/05	1	13.80	21	13.75	13.85	-20	35,693	-0.06%
2020/06/03	2	13.73	5	13.68	13.70	-3	35,659	-0.01%
2020/06/02	6	13.40	0	0.00	13.50	6	35,326	0.02%
2020/06/01	4	13.95	1	13.55	13.55	3	35,072	0.01%
2020/05/29	30	13.90	0	0.00	13.75	30	34,653	0.09%
2020/05/28	33	14.80	23	14.86	14.20	10	33,975	0.03%
2020/05/27	8	13.98	46	13.67	14.30	-38	31,674	-0.12%
2020/05/26	1	12.95	4	13.00	13.00	-3	29,929	-0.01%
2020/05/25	3	12.60	0	0.00	12.60	3	30,057	0.01%
2020/05/22	15	12.92	0	0.00	12.75	15	30,087	0.05%
2020/05/21	1	13.30	1	13.15	13.15	0	30,192	0.00%
2020/05/20	1	13.25	11	13.17	13.10	-10	30,790	-0.03%
2020/05/19	3	12.90	1	12.90	12.90	2	31,243	0.01%
2020/05/18	5	12.70	5	12.90	12.75	0	31,528	0.00%
2020/05/15	0	0.00	2	12.95	12.90	-2	31,570	-0.01%
2020/05/14	17	13.05	0	0.00	12.80	17	31,724	0.05%
2020/05/13	5	13.35	0	0.00	13.40	5	31,575	0.02%
2020/05/12	5	13.55	0	0.00	13.50	5	31,735	0.02%
2020/05/11	5	13.75	10	13.78	13.70	-5	31,994	-0.02%
2020/05/08	6	13.58	6	13.63	13.50	0	32,223	0.00%
2020/05/07	2	13.43	7	13.40	13.40	-5	32,803	-0.02%
2020/05/06	5	13.25	8.3	13.36	13.20	-3.3	33,354	-0.01%
2020/05/05	10	13.41	6	13.34	13.30	4	33,346	0.01%
2020/05/04	6	13.43	1	13.60	13.40	5	33,813	0.01%
2020/04/30	28	13.83	16	13.87	14.00	12	33,729	0.04%
2020/04/29	1	13.50	1	13.50	13.50	0	33,566	0.00%
2020/04/28	0	0.00	7	13.40	13.40	-7	34,079	-0.02%
2020/04/27	1	13.30	25	13.41	13.45	-24	34,512	-0.07%
2020/04/24	1	13.15	1	13.00	13.00	0	34,197	0.00%
2020/04/23	1	13.10	3	13.10	13.00	-2	33,993	-0.01%
2020/04/22	5	12.55	7	12.84	13.00	-2	33,834	-0.01%
2020/04/21	16	13.19	1	12.95	12.80	15	33,696	0.04%
2020/04/20	12	13.38	6	13.48	13.40	6	33,398	0.02%
2020/04/17	8	13.66	3	13.30	13.30	5	33,361	0.01%
2020/04/16	1	13.15	1	13.30	13.40	0	32,673	0.00%
2020/04/15	4	13.18	18	13.24	13.25	-14	32,553	-0.04%
2020/04/14	54	13.01	48	13.03	13.05	6	32,454	0.02%
2020/04/13	0	0.00	2	12.45	12.35	-2	32,450	-0.01%
2020/04/10	2	12.65	1	12.75	12.65	1	34,604	0.00%
2020/04/09	17	13.16	18	13.11	12.80	-1	35,302	0.00%
2020/04/08	21	12.66	17	12.71	12.75	4	35,697	0.01%
2020/04/07	0	0.00	2	12.55	12.50	-2	35,417	-0.01%
2020/04/06	0	0.00	10	12.00	12.00	-10	34,931	-0.03%
2020/03/27	2	12.18	10	12.15	11.65	-8	34,827	-0.02%
2020/03/26	10	11.15	10	11.55	11.65	0	34,706	0.00%
2020/03/25	21	11.47	20	11.56	11.65	1	35,221	0.00%
2020/03/24	5	10.50	5	10.60	10.60	0	35,347	0.00%
2020/03/20	20	11.00	2	10.80	10.75	18	35,815	0.05%
2020/03/19	1	10.15	0	0.00	10.15	1	36,286	0.00%
2020/03/18	30	11.78	0	0.00	11.25	30	36,259	0.08%
2020/03/17	8	11.73	17.1	11.77	11.50	-9.1	36,410	-0.02%
2020/03/16	2	13.28	0	0.00	12.50	2	36,837	0.01%
2020/03/13	11	12.85	26	12.91	13.60	-15	37,142	-0.04%
2020/03/12	7	14.29	6	14.20	14.20	1	37,054	0.00%
2020/03/11	1	15.95	12	15.99	15.65	-11	36,930	-0.03%
2020/03/10	10	15.70	1	15.90	16.15	9	38,411	0.02%
2020/03/09	7	15.83	0	0.00	15.60	7	38,532	0.02%
2020/03/06	1	16.25	5	16.30	16.25	-4	38,426	-0.01%
2020/03/05	2	16.75	0	0.00	16.65	2	38,417	0.01%
2020/03/04	0	0.00	1	16.45	16.60	-1	38,578	0.00%
2020/03/03	0	0.00	50	16.33	16.30	-50	39,346	-0.13%
2020/03/02	2	15.90	6	15.89	15.80	-4	39,248	-0.01%
2020/02/27	9	16.27	20	16.50	16.00	-11	39,017	-0.03%
2020/02/26	21	16.61	1	16.75	16.55	20	38,640	0.05%
2020/02/25	3	16.77	11	16.77	17.00	-8	38,347	-0.02%
2020/02/24	51	16.95	5	17.01	16.90	46	38,528	0.12%
2020/02/21	20	16.96	32	17.01	17.00	-12	38,935	-0.03%
2020/02/20	44	16.78	14	16.82	17.15	30	38,592	0.08%
2020/02/19	18	16.33	10	16.40	16.45	8	38,514	0.02%
2020/02/17	5	16.57	8	16.68	16.75	-3	38,017	-0.01%
2020/02/14	4	16.59	0	0.00	16.50	4	37,792	0.01%
2020/02/13	3	16.75	0	0.00	16.65	3	37,531	0.01%
2020/02/12	0	0.00	2	16.73	16.80	-2	37,297	-0.01%
2020/02/10	10	16.12	3	16.27	16.10	7	36,528	0.02%
2020/02/07	2	17.20	1	17.05	16.95	1	35,873	0.00%
2020/02/06	4	17.79	6	17.65	17.75	-2	35,236	-0.01%
2020/02/05	3	17.50	13	17.54	17.55	-10	35,192	-0.03%
2020/02/04	18	16.78	1	16.90	17.15	17	34,517	0.05%
2020/02/03	1	16.10	13	15.73	16.55	-12	34,174	-0.04%
2020/01/31	7	16.99	1	17.15	16.95	6	33,675	0.02%
2020/01/30	10	17.47	2	17.68	17.30	8	32,996	0.02%
2020/01/20	0	0.00	1	19.20	19.20	-1	32,440	0.00%
2020/01/17	7	19.09	0	0.00	19.05	7	32,591	0.02%
2020/01/15	0	0.00	64	19.52	19.15	-64	32,476	-0.20%
2020/01/09	2	19.28	0	0.00	19.30	2	32,297	0.01%
2020/01/08	6	19.25	1	19.20	19.10	5	32,090	0.02%
2020/01/07	13	19.47	0	0.00	19.05	13	31,808	0.04%
2020/01/06	146	20.14	70	20.00	19.45	76	31,363	0.24%	大買/
2020/01/02	6	20.03	9	19.98	19.65	-3	28,977	-0.01%
2019/12/27	0	0.00	2	19.65	19.55	-2	28,165	-0.01%
2019/12/26	3	19.70	0	0.00	19.45	3	27,906	0.01%
2019/12/25	0	0.00	1	19.60	19.65	-1	28,005	0.00%
2019/12/24	0	0.00	1	19.70	19.40	-1	28,210	0.00%
2019/12/23	7	19.87	2	20.15	19.75	5	28,056	0.02%
2019/12/20	0	0.00	80	19.93	19.80	-80	28,023	-0.29%
2019/12/19	33	19.75	36	19.86	19.75	-3	27,350	-0.01%
2019/12/18	3	19.53	0	0.00	19.45	3	26,746	0.01%
2019/12/17	7	19.82	34	19.79	19.70	-27	26,934	-0.10%
2019/12/16	34	19.68	97	19.65	19.50	-63	26,265	-0.24%
2019/12/13	21	19.27	21	19.18	19.00	0	25,722	0.00%
2019/12/12	50	19.09	23	18.93	18.85	27	25,693	0.11%
2019/12/11	76	19.18	19	19.31	19.00	57	25,212	0.23%
2019/12/10	2	18.90	3	19.10	19.05	-1	24,698	0.00%
2019/12/09	3	18.52	5	18.88	18.70	-2	24,211	-0.01%
2019/12/06	46	18.74	2	18.83	18.60	44	23,695	0.19%
2019/12/05	21	18.78	69	18.66	18.70	-48	23,377	-0.21%
2019/12/04	0	0.00	1	17.90	17.80	-1	22,045	0.00%
2019/12/03	0	0.00	1.9	17.76	17.70	-1.9	22,203	-0.01%
2019/11/29	7	17.61	13	17.66	17.45	-6	22,431	-0.03%
2019/11/28	2	17.80	3	17.82	17.75	-1	23,063	0.00%
2019/11/25	1	17.10	0	0.00	17.30	1	22,735	0.00%
2019/11/22	1	17.30	3	17.42	17.15	-2	22,826	-0.01%
2019/11/21	5	17.47	0	0.00	17.40	5	23,169	0.02%
2019/11/20	20	17.25	26.1	17.54	17.65	-6.1	23,547	-0.03%
2019/11/19	1	17.05	1	17.20	17.00	0	22,954	0.00%
2019/11/18	16	16.75	15	16.85	17.00	1	22,863	0.00%
2019/11/15	20	16.25	0	0.00	16.25	20	22,768	0.09%
2019/11/12	4	16.40	0	0.00	16.40	4	23,508	0.02%
2019/11/11	0	0.00	2	16.20	16.20	-2	24,071	-0.01%
2019/11/07	1	16.60	0	0.00	16.55	1	24,963	0.00%
2019/11/06	4	16.80	0	0.00	16.80	4	25,892	0.02%
2019/11/04	3	16.87	0	0.00	16.90	3	27,063	0.01%
2019/11/01	2	17.20	2.3	17.09	17.05	-0.3	27,440	0.00%
2019/10/31	3	17.12	0	0.00	17.15	3	28,700	0.01%
2019/10/30	1	17.15	0	0.00	17.10	1	29,513	0.00%
2019/10/28	1	17.35	10	17.70	17.35	-9	32,251	-0.03%
2019/10/25	15	18.10	10	18.06	17.75	5	34,325	0.01%
2019/10/24	0	0.00	1	17.75	17.90	-1	36,429	0.00%
2019/10/22	2	17.78	0	0.00	17.60	2	38,929	0.01%
2019/10/21	0	0.00	58	17.70	17.65	-58	39,984	-0.15%
2019/10/18	0	0.00	3	17.65	17.65	-3	40,523	-0.01%
2019/10/17	10	17.40	0	17.40	17.45	10	40,474	0.02%
2019/10/15	4.1	17.50	0	0.00	17.25	4.1	41,079	0.01%
2019/10/14	1	17.30	0	0.00	17.65	1	41,666	0.00%
2019/10/09	2	16.95	4	16.95	16.90	-2	42,459	0.00%
2019/10/08	1	17.60	1	17.70	17.60	0	43,478	0.00%
2019/10/04	0	0.00	3	17.85	17.75	-3	45,183	-0.01%
2019/09/27	1	17.95	0	0.00	17.85	1	45,952	0.00%
2019/09/26	1	18.65	0	0.00	18.15	1	45,792	0.00%
2019/09/25	0	0.00	290	18.32	18.50	-290	45,832	-0.63%	大賣/鉅額交易
2019/09/24	291	18.80	1	18.95	18.60	290	45,655	0.64%	大買/鉅額交易
2019/09/23	1	18.65	1	18.85	18.65	0	45,449	0.00%
2019/09/20	1	18.70	0	0.00	18.80	1	45,441	0.00%
2019/09/18	5	19.22	1	19.30	18.90	4	45,126	0.01%
2019/09/17	5	18.90	244	19.01	18.95	-239	44,722	-0.53%	大賣/鉅額交易
2019/09/12	253	18.80	3	18.90	18.65	250	44,078	0.57%	大買/鉅額交易
2019/09/11	1	18.70	1	18.50	18.30	0	43,580	0.00%
2019/09/06	4	18.35	0	0.00	18.30	4	42,457	0.01%
2019/09/05	18	18.05	16	18.11	18.00	2	42,012	0.00%
2019/09/03	5	17.90	5	17.75	17.55	0	41,261	0.00%
2019/09/02	0	0.00	72	17.74	17.90	-72	40,738	-0.18%
2019/08/30	1	17.05	26	17.22	17.05	-25	39,738	-0.06%
2019/08/29	36	17.27	330	17.15	17.10	-294	39,290	-0.75%	大賣/鉅額交易
2019/08/28	70	17.40	140	17.04	17.40	-70	38,909	-0.18%	大賣/
2019/08/27	62	16.90	51	17.04	16.90	11	38,769	0.03%
2019/08/26	270	17.01	0	0.00	16.85	270	38,688	0.70%	大買/鉅額交易
2019/08/23	180	17.37	24	17.13	17.50	156	38,245	0.41%	大買/鉅額交易
2019/08/22	8	16.69	0	0.00	16.60	8	37,445	0.02%
2019/08/21	13	16.73	6	16.70	16.90	7	37,279	0.02%
2019/08/20	21	17.42	100	16.80	16.75	-79	37,062	-0.21%
2019/08/19	0	0.00	1	17.20	17.20	-1	36,560	0.00%
2019/08/16	1	16.75	0	0.00	16.90	1	36,467	0.00%
2019/08/15	10	16.93	1	17.10	17.05	9	36,148	0.02%
2019/08/14	0	0.00	23	17.40	17.55	-23	35,909	-0.06%
2019/08/13	10	16.95	0	0.00	16.90	10	35,298	0.03%
2019/08/12	21	17.46	0	0.00	17.25	21	34,870	0.06%
2019/08/08	3	17.55	1	17.50	17.35	2	34,427	0.01%
2019/08/07	13	18.20	0	0.00	17.80	13	33,632	0.04%
2019/08/06	0	0.00	16	17.40	18.20	-16	33,318	-0.05%
2019/08/05	11	18.52	14	18.63	18.35	-3	32,845	-0.01%
2019/08/02	29	18.69	0	0.00	18.60	29	32,635	0.09%
2019/08/01	1	19.30	16	19.45	19.45	-15	31,608	-0.05%
2019/07/31	55	19.23	35	19.44	19.25	20	30,780	0.06%
2019/07/30	26	19.62	28	19.52	19.80	-2	29,265	-0.01%
2019/07/29	10	19.84	98	19.93	20.05	-88	28,053	-0.31%
2019/07/26	10	19.16	18	19.23	19.40	-8	25,856	-0.03%
2019/07/25	2	18.25	19	18.05	18.50	-17	23,504	-0.07%
2019/07/24	1	17.25	3	17.60	17.50	-2	21,743	-0.01%
2019/07/23	2	17.53	4.3	17.64	17.55	-2.3	21,046	-0.01%
2019/07/22	3	17.15	1	17.20	17.25	2	20,288	0.01%
2019/07/19	0	0.00	5	17.03	16.80	-5	20,287	-0.02%
2019/07/18	10	16.80	0	0.00	16.75	10	20,151	0.05%
2019/07/17	2	16.70	2	16.90	16.85	0	19,982	0.00%
2019/07/16	11	17.15	9	17.03	16.95	2	20,102	0.01%
2019/07/15	0	0.00	3	16.95	17.15	-3	20,043	-0.01%
2019/07/12	13	16.70	2	16.75	16.70	11	19,474	0.06%
2019/07/11	0.2	16.45	3	16.33	16.45	-2.8	18,616	-0.02%
2019/07/10	1	16.55	10	16.75	16.85	-9	17,710	-0.05%
2019/07/09	10	16.50	28	16.47	16.45	-18	16,887	-0.11%
2019/07/08	1	16.50	0	0.00	16.40	1	16,732	0.01%
2019/07/05	105	16.39	201	16.24	16.40	-96	17,084	-0.56%	大買/大賣/
2019/07/04	291	16.16	134	16.28	16.30	157	17,151	0.92%	大買/大賣/鉅額交易
2019/07/02	5	15.75	2	15.70	15.70	3	18,720	0.02%
2019/07/01	0	0.00	4	15.45	15.50	-4	19,050	-0.02%
2019/06/27	1	15.25	4	15.20	15.15	-3	19,145	-0.02%
2019/06/26	1	15.20	5	15.14	15.05	-4	19,043	-0.02%
2019/06/25	4	15.03	0	0.00	14.95	4	18,832	0.02%
2019/06/24	0	0.00	1	15.05	15.20	-1	18,624	-0.01%
2019/06/21	1	14.85	0	0.00	14.80	1	18,486	0.01%
2019/06/20	4	14.70	1	14.85	14.80	3	18,461	0.02%
2019/06/11	0	0.00	90	14.45	14.40	-90	18,896	-0.48%
2019/06/10	120	14.08	0	0.00	14.20	120	18,814	0.64%	大買/鉅額交易
2019/06/05	51	14.30	1	14.15	14.10	50	18,928	0.26%
2019/06/04	1	14.00	0	0.00	14.00	1	19,246	0.01%
2019/05/28	5	13.75	0	0.00	13.75	5	19,473	0.03%
2019/05/27	2	13.70	0	0.00	13.65	2	19,657	0.01%
2019/05/15	4	14.35	0	0.00	14.25	4	21,752	0.02%
2019/05/14	4	14.20	3	14.15	14.15	1	21,722	0.00%
2019/05/13	0	0.00	15	14.55	14.35	-15	21,427	-0.07%
2019/05/10	15	15.52	0	0.00	15.00	15	21,296	0.07%
2019/05/09	43	15.42	3	15.35	15.35	40	20,981	0.19%
2019/05/08	0	0.00	3	15.85	16.05	-3	20,743	-0.01%
2019/05/03	0	0.00	4	16.20	16.25	-4	21,253	-0.02%
2019/04/30	0	0.00	11.3	15.95	16.05	-11.3	21,273	-0.05%
2019/04/29	3	16.20	0	0.00	15.95	3	21,273	0.01%
2019/04/26	1	16.20	12	16.30	16.30	-11	21,211	-0.05%
2019/04/25	0	0.00	1	16.60	16.65	-1	20,914	0.00%
2019/04/23	0	0.00	0.2	16.60	16.60	-0.2	20,457	0.00%
2019/04/22	6	17.08	5	16.99	16.95	1	20,287	0.00%
2019/04/19	0	0.00	1	16.80	16.75	-1	19,881	-0.01%
2019/04/18	7	16.33	0	0.00	16.35	7	19,377	0.04%
2019/04/17	4	16.66	63	16.55	16.80	-59	19,186	-0.31%
2019/04/16	31	16.00	0	0.00	16.20	31	18,541	0.17%
2019/04/11	3	16.82	3	16.58	16.30	0	18,667	0.00%
2019/04/10	0	0.00	5	16.45	16.60	-5	18,210	-0.03%
2019/04/09	3	16.62	3.1	16.66	16.45	-0.1	17,910	0.00%
2019/04/08	24	16.22	22	16.25	16.35	2	17,166	0.01%
2019/04/03	1	15.45	2.3	15.47	15.50	-1.3	15,823	-0.01%
2019/04/02	5	15.05	0	0.00	15.05	5	15,266	0.03%
2019/03/28	2	14.65	200	14.65	14.70	-198	15,061	-1.31%	大賣/鉅額交易
2019/03/26	2	14.65	0	0.00	14.60	2	15,480	0.01%
2019/03/25	2	14.50	0	0.00	14.65	2	15,790	0.01%
2019/03/19	6	14.50	6	14.60	14.60	0	15,870	0.00%
2019/03/18	6	14.25	0	0.00	14.30	6	15,707	0.04%
2019/03/11	0	0.00	0.3	14.10	14.10	-0.3	17,832	0.00%
2019/03/07	1	14.40	20	14.43	14.40	-19	18,765	-0.10%
2019/03/05	0	0.00	34	14.95	14.95	-34	19,763	-0.17%
2019/03/04	1	15.40	0	0.00	15.10	1	20,167	0.00%
2019/02/27	10	15.50	5	15.25	15.35	5	20,224	0.02%
2019/02/26	36	15.42	6	15.60	15.30	30	20,332	0.15%
2019/02/25	18	15.59	35	15.73	15.65	-17	20,474	-0.08%
2019/02/22	17	15.40	66	15.39	15.30	-49	19,888	-0.25%
2019/02/21	0	0.00	15	14.66	14.90	-15	18,911	-0.08%
2019/02/20	10	14.45	0	0.00	14.45	10	18,761	0.05%
2019/02/18	0	0.00	2	14.40	14.40	-2	19,000	-0.01%
2019/02/15	22	14.32	0	0.00	14.30	22	19,155	0.11%
2019/02/14	3	14.57	0	0.00	14.60	3	19,399	0.02%
2019/02/13	100	14.45	3	14.62	14.70	97	19,408	0.50%
2019/02/12	1	14.50	0	0.00	14.45	1	19,281	0.01%
2019/01/30	1	14.70	200	14.70	14.70	-199	19,840	-1.00%	大賣/鉅額交易
2019/01/29	10	14.60	20	14.55	14.65	-10	20,244	-0.05%
2019/01/28	0	0.00	1	14.80	14.80	-1	20,527	0.00%
2019/01/25	101	14.65	2	14.75	14.70	99	21,695	0.46%	大買/
2019/01/24	0	0.00	101	14.00	14.00	-101	21,937	-0.46%	大賣/鉅額交易
2019/01/18	0	0.00	5	13.85	13.95	-5	24,518	-0.02%
2019/01/17	0	0.00	1	13.65	13.70	-1	24,919	0.00%
2019/01/15	7	13.63	2	13.65	13.70	5	25,272	0.02%
2019/01/14	1	13.50	1	13.55	13.55	0	25,595	0.00%
2019/01/11	0	0.00	2	13.60	13.40	-2	26,272	-0.01%
2019/01/09	2	13.40	2	13.45	13.40	0	26,449	0.00%
2019/01/04	0	0.00	2	12.80	12.90	-2	27,076	-0.01%
2019/01/03	20	13.00	0	0.00	12.90	20	27,630	0.07%
2018/12/28	51	13.65	0	0.00	13.55	51	27,951	0.18%
2018/12/27	2	13.70	0	0.00	13.70	2	29,025	0.01%
2018/12/26	1	13.50	10	13.60	13.45	-9	29,491	-0.03%
2018/12/21	3	13.40	0	0.00	13.60	3	30,584	0.01%
2018/12/20	0	0.00	3	13.80	13.60	-3	30,739	-0.01%
2018/12/19	55	13.77	5	13.80	14.00	50	30,936	0.16%
2018/12/18	0	0.00	4	14.05	13.90	-4	30,953	-0.01%
2018/12/13	1	14.30	1	14.35	14.40	0	31,477	0.00%
2018/12/10	50	13.75	0	0.00	13.85	50	32,841	0.15%
2018/12/07	50	14.20	0	0.00	14.10	50	32,972	0.15%
2018/12/06	114	14.19	0	0.00	14.00	114	33,310	0.34%	大買/鉅額交易
2018/12/05	24	14.86	2	14.65	14.90	22	33,260	0.07%
2018/12/04	0	0.00	2	15.73	15.75	-2	33,343	-0.01%
2018/12/03	1	16.00	174	15.99	15.95	-173	34,617	-0.50%	大賣/鉅額交易
2018/11/30	18	15.15	0	0.00	15.00	18	34,599	0.05%
2018/11/29	7	15.29	21	15.51	15.05	-14	34,238	-0.04%
2018/11/28	17	14.92	82	15.00	15.15	-65	33,616	-0.19%
2018/11/27	0	0.00	103	14.35	14.80	-103	33,129	-0.31%	大賣/鉅額交易
2018/11/26	0	0.00	21	14.25	14.20	-21	32,944	-0.06%
2018/11/23	3	13.98	1	14.15	14.00	2	32,988	0.01%
2018/11/22	1	14.35	1	14.05	14.00	0	33,035	0.00%
2018/11/21	0	0.00	1	14.00	14.00	-1	33,163	0.00%
2018/11/20	2	13.80	0	0.00	13.85	2	33,252	0.01%
2018/11/19	3	13.93	8	13.92	13.95	-5	33,289	-0.02%
2018/11/16	0	0.00	2	13.55	13.50	-2	33,131	-0.01%
2018/11/15	0	0.00	1	13.35	13.40	-1	33,176	0.00%
2018/11/13	7	13.23	5	13.45	13.50	2	33,784	0.01%
2018/11/12	0	0.00	5	13.80	13.75	-5	34,154	-0.01%
2018/11/09	10	13.50	9	13.54	13.65	1	34,950	0.00%
2018/11/08	21	14.14	14	13.81	13.65	7	35,350	0.02%
2018/11/07	130	13.70	13	13.81	13.90	117	35,344	0.33%	大買/鉅額交易
2018/11/06	187	13.62	12	13.53	13.25	175	35,549	0.49%	大買/鉅額交易
2018/11/05	9	13.94	5	13.90	13.95	4	35,270	0.01%
2018/11/02	295	14.10	18	14.21	14.20	277	35,079	0.79%	大買/鉅額交易
2018/11/01	16	13.68	523	13.73	13.70	-507	34,006	-1.49%	大賣/鉅額交易
2018/10/31	0	0.00	23	13.14	13.40	-23	33,450	-0.07%
2018/10/30	0	0.00	11	12.34	12.45	-11	32,844	-0.03%
2018/10/29	125	11.65	0	0.00	11.75	125	32,747	0.38%	大買/鉅額交易
2018/10/26	43	11.80	126	11.48	11.45	-83	32,641	-0.25%	大賣/
2018/10/25	29	12.01	0	0.00	11.95	29	32,342	0.09%
2018/10/23	12	13.06	1	13.10	13.00	11	32,876	0.03%
2018/10/22	0	0.00	8	13.14	13.30	-8	33,296	-0.02%
2018/10/19	7	12.54	2	12.65	12.60	5	33,492	0.01%
2018/10/18	1	12.70	0	0.00	12.70	1	33,055	0.00%
2018/10/17	1	12.90	3	12.98	12.85	-2	33,048	-0.01%
2018/10/16	3	12.90	2	12.90	12.75	1	32,952	0.00%
2018/10/15	1	12.60	0	0.00	12.45	1	33,075	0.00%
2018/10/12	20	12.35	30	12.35	12.65	-10	33,217	-0.03%
2018/10/11	82	12.39	0	0.00	12.05	82	32,857	0.25%
2018/10/09	0	0.00	20	13.40	13.35	-20	32,204	-0.06%
2018/10/08	4	13.16	0	0.00	13.20	4	32,112	0.01%
2018/10/05	21	13.50	6	13.70	13.20	15	33,101	0.05%
2018/10/04	15	14.26	0	0.00	14.10	15	32,298	0.05%
2018/10/03	2	14.70	0	0.00	14.65	2	31,920	0.01%
2018/10/02	2	15.10	5	15.00	14.95	-3	32,139	-0.01%
2018/09/28	0	0.00	1	14.55	14.50	-1	32,847	0.00%
2018/09/26	0	0.00	6	14.70	14.75	-6	32,638	-0.02%
2018/09/25	0	0.00	12	14.60	14.55	-12	32,627	-0.04%
2018/09/21	0	0.00	45	14.19	14.20	-45	32,709	-0.14%
2018/09/20	6	14.40	5	14.43	14.25	1	33,066	0.00%
2018/09/19	2	14.50	2	14.50	14.30	0	32,866	0.00%
2018/09/18	28	14.27	0	0.00	14.30	28	32,623	0.09%
2018/09/17	43	14.71	1	14.90	14.75	42	32,438	0.13%
2018/09/14	15	14.64	3	14.62	14.65	12	32,255	0.04%
2018/09/12	6	14.50	3	14.45	14.35	3	32,161	0.01%
2018/09/11	13	14.35	3	14.80	14.90	10	32,305	0.03%
2018/09/10	12	14.12	0	0.00	14.05	12	33,012	0.04%
2018/09/07	301	14.83	300	15.10	14.45	1	33,015	0.00%	大買/大賣/
2018/09/06	28	16.01	8	16.14	15.95	20	32,130	0.06%
2018/09/05	1	16.90	6	16.97	16.90	-5	31,952	-0.02%
2018/09/04	1	16.95	0	0.00	17.05	1	34,339	0.00%
2018/08/31	0	0.00	2	17.18	17.25	-2	34,988	-0.01%
2018/08/29	5	17.16	23	17.10	17.15	-18	35,544	-0.05%
2018/08/28	148	16.98	16	16.99	16.95	132	36,246	0.36%	大買/鉅額交易
2018/08/27	0	0.00	14	16.50	16.50	-14	36,584	-0.04%
2018/08/24	1	16.15	0	0.00	16.15	1	36,621	0.00%
2018/08/23	2	16.40	0	0.00	16.40	2	37,283	0.01%
2018/08/22	0	0.00	10	16.38	16.35	-10	38,658	-0.03%
2018/08/21	4	16.10	1	16.40	16.45	3	39,760	0.01%
2018/08/20	344	16.25	10	16.00	16.00	334	40,081	0.83%	大買/鉅額交易
2018/08/17	7	16.10	136	16.08	15.95	-129	40,505	-0.32%	大賣/鉅額交易
2018/08/16	211	16.30	5	16.15	16.40	206	40,834	0.50%	大買/鉅額交易
2018/08/15	8	17.04	420	17.00	16.90	-412	40,689	-1.01%	大賣/鉅額交易
2018/08/14	11	17.57	0	0.00	17.65	11	40,926	0.03%
2018/08/13	4	18.50	8	18.61	18.50	-4	41,563	-0.01%
2018/08/10	0	0.00	1.8	19.14	19.10	-1.8	41,785	0.00%
2018/08/08	10	19.35	5	19.30	19.35	5	46,409	0.01%
2018/08/07	0	0.00	5	19.05	19.05	-5	46,302	-0.01%
2018/08/06	9	18.91	8	19.12	19.20	1	46,177	0.00%
2018/08/03	3	19.30	1	19.25	19.25	2	46,053	0.00%
2018/08/02	3	19.63	0	0.00	19.65	3	45,644	0.01%
2018/08/01	31	19.94	0	0.00	19.95	31	45,565	0.07%
2018/07/31	2	19.75	12	20.10	19.95	-10	45,621	-0.02%
2018/07/30	5	19.66	2	19.50	19.40	3	44,987	0.01%
2018/07/27	0	0.00	3	20.00	19.90	-3	44,610	-0.01%
2018/07/26	2	19.80	3	19.92	19.95	-1	44,463	0.00%
2018/07/23	1	19.00	0	0.00	19.05	1	44,995	0.00%
2018/07/20	0	0.00	338	19.24	19.05	-338	45,628	-0.74%	大賣/鉅額交易
2018/07/19	15	19.67	1	19.75	19.25	14	46,186	0.03%
2018/07/18	3	19.90	10	19.64	19.60	-7	46,253	-0.02%
2018/07/17	3	19.62	8	19.61	19.55	-5	46,329	-0.01%
2018/07/16	4	19.90	3	19.92	19.70	1	46,503	0.00%
2018/07/13	338	19.88	24	19.89	19.75	314	46,454	0.68%	大買/鉅額交易
2018/07/12	20	19.38	10	19.35	19.40	10	45,512	0.02%
2018/07/10	7	19.24	5	19.20	19.20	2	45,352	0.00%
2018/07/09	2	18.95	19	19.23	19.50	-17	45,228	-0.04%
2018/07/06	6	18.53	1	18.10	18.00	5	44,506	0.01%
2018/07/05	6	18.79	11	18.68	18.65	-5	44,325	-0.01%
2018/07/04	1	18.70	0	0.00	18.80	1	44,407	0.00%
2018/07/03	7	18.98	1	19.00	18.80	6	44,586	0.01%
2018/07/02	1	19.20	0	0.00	19.10	1	44,468	0.00%
2018/06/29	9	19.43	25	19.58	19.50	-16	44,339	-0.04%
2018/06/27	1	19.05	1	19.05	18.70	0	43,702	0.00%
2018/06/26	22	18.81	0	0.00	18.90	22	43,624	0.05%
2018/06/25	0	0.00	1	19.40	19.25	-1	43,362	0.00%
2018/06/22	2	19.10	0	0.00	19.30	2	43,548	0.00%
2018/06/21	4	19.56	8	19.45	19.40	-4	43,517	-0.01%
2018/06/20	3	19.15	2	19.05	19.20	1	43,729	0.00%
2018/06/19	80	19.67	0	0.00	19.50	80	43,616	0.18%
2018/06/15	1	20.15	2	20.40	20.10	-1	42,583	0.00%
2018/06/14	31	20.16	33	20.12	20.00	-2	42,163	0.00%
2018/06/13	54	20.71	2	20.70	20.60	52	41,884	0.12%
2018/06/12	53	21.64	74	21.59	21.10	-21	42,420	-0.05%
2018/06/11	1	20.60	0	0.00	20.65	1	40,435	0.00%
2018/06/08	3	20.75	3	20.85	20.50	0	40,827	0.00%
2018/06/07	6	20.73	2	20.65	20.60	4	41,975	0.01%
2018/06/06	3	20.75	9	20.84	20.65	-6	41,833	-0.01%
2018/06/05	3	20.67	3	20.75	20.65	0	42,451	0.00%
2018/06/04	19	20.32	127	20.38	20.40	-108	42,132	-0.26%	大賣/鉅額交易
2018/06/01	1	19.75	2	19.88	19.75	-1	41,731	0.00%
2018/05/31	2	20.05	25	19.95	20.05	-23	41,822	-0.05%
2018/05/30	135	19.95	3	20.03	19.80	132	41,310	0.32%	大買/鉅額交易
2018/05/29	39	20.74	48	21.05	20.70	-9	40,187	-0.02%
2018/05/28	26	20.60	45	20.59	20.55	-19	39,438	-0.05%
2018/05/25	43	20.71	40	20.80	20.50	3	41,185	0.01%
2018/05/24	7	19.99	110	20.39	20.50	-103	40,648	-0.25%	大賣/鉅額交易
2018/05/23	13	20.27	16	20.50	20.00	-3	40,312	-0.01%
2018/05/22	2	19.95	3	20.33	19.85	-1	40,235	0.00%
2018/05/21	147	20.44	13	20.70	20.40	134	40,482	0.33%	大買/鉅額交易
2018/05/18	19	20.01	9	20.01	20.15	10	40,014	0.02%
2018/05/17	42	20.79	564	20.89	20.40	-522	40,280	-1.30%	大賣/鉅額交易
2018/05/16	626	19.66	133	19.98	20.25	493	39,326	1.25%	大買/大賣/鉅額交易
2018/05/15	0	0.00	6	18.55	18.45	-6	37,961	-0.02%
2018/05/11	2	18.80	3	18.63	18.40	-1	40,096	0.00%
2018/05/10	4	18.50	2	18.40	18.45	2	40,725	0.00%
2018/05/07	1	18.05	1	18.05	18.00	0	41,668	0.00%
2018/05/04	2	17.65	2	17.60	17.65	0	41,734	0.00%
2018/05/03	3	17.73	3	17.75	17.55	0	42,668	0.00%
2018/05/02	16	18.54	7	18.24	18.10	9	42,623	0.02%
2018/04/30	2	17.90	2	17.85	18.30	0	42,434	0.00%
2018/04/27	11	17.80	1	17.70	17.85	10	43,303	0.02%
2018/04/26	6	17.99	62	18.25	17.45	-56	43,477	-0.13%
2018/04/25	305	17.77	246	18.26	18.15	59	43,430	0.14%	大買/大賣/
2018/04/24	14	17.07	0	0.00	16.95	14	43,061	0.03%
2018/04/23	3	17.90	4	17.80	17.80	-1	43,221	0.00%
2018/04/20	6	18.31	2	18.25	18.25	4	43,600	0.01%
2018/04/19	0	0.00	1	18.60	18.70	-1	43,536	0.00%
2018/04/18	0	0.00	4	18.70	18.65	-4	43,828	-0.01%
2018/04/17	10	18.80	8	18.90	18.60	2	44,271	0.00%
2018/04/16	2	18.95	0	0.00	18.95	2	44,884	0.00%
2018/04/13	1	19.20	1	19.15	19.10	0	45,274	0.00%
2018/04/12	21	19.06	25	19.01	19.00	-4	45,130	-0.01%
2018/04/11	2	18.90	2	18.85	18.85	0	44,985	0.00%
2018/04/09	54	18.77	25	19.11	18.75	29	45,569	0.06%
2018/04/03	1	19.35	0	0.00	19.35	1	45,356	0.00%
2018/04/02	3	19.90	4	19.90	19.75	-1	45,609	0.00%
2018/03/31	1	19.65	11	19.50	19.55	-10	45,559	-0.02%
2018/03/30	17	19.70	16	19.79	19.55	1	45,681	0.00%
2018/03/29	1	19.60	0	0.00	19.55	1	45,678	0.00%
2018/03/28	12	19.88	0	0.00	19.75	12	45,841	0.03%
2018/03/27	9	20.24	7	20.35	20.20	2	46,478	0.00%
2018/03/26	13	19.93	5	19.96	19.85	8	46,371	0.02%
2018/03/23	16	19.52	10	19.63	19.90	6	46,731	0.01%
2018/03/22	16	20.52	4	20.50	20.20	12	46,491	0.03%
2018/03/21	5	20.83	10	21.06	20.80	-5	46,006	-0.01%
2018/03/20	7	20.75	10	20.70	20.60	-3	45,878	-0.01%
2018/03/19	4	21.16	1	21.35	21.00	3	45,927	0.01%
2018/03/16	14	21.45	25	21.45	21.20	-11	45,850	-0.02%
2018/03/15	5	20.60	2	21.10	21.10	3	45,070	0.01%
2018/03/14	12	20.83	1	20.75	20.75	11	45,336	0.02%
2018/03/13	24	20.84	15	20.58	21.15	9	45,288	0.02%
2018/03/12	10	20.10	0	0.00	19.85	10	44,621	0.02%
2018/03/09	12	20.13	68	20.19	20.05	-56	45,141	-0.12%
2018/03/08	2	19.40	2	19.53	19.60	0	45,410	0.00%
2018/03/07	5	19.43	4	19.39	19.05	1	45,994	0.00%
2018/03/05	4	19.26	6	19.30	18.90	-2	51,967	0.00%
2018/03/02	1	19.15	0	0.00	19.15	1	53,074	0.00%
2018/03/01	4	19.60	3	19.70	19.55	1	54,895	0.00%
2018/02/27	5	19.80	5	20.04	19.90	0	55,804	0.00%
2018/02/26	33	18.80	5	18.80	18.70	28	53,916	0.05%
2018/02/23	8	18.88	20	18.97	18.65	-12	54,210	-0.02%
2018/02/22	16	18.56	0	0.00	18.65	16	54,689	0.03%
2018/02/21	283	18.65	2	18.88	19.10	281	54,370	0.52%	大買/鉅額交易
2018/02/12	2	18.55	280	18.34	18.20	-278	54,075	-0.51%	大賣/鉅額交易
2018/02/09	7	18.06	4	18.43	18.55	3	54,177	0.01%
2018/02/08	1	19.00	5	19.50	19.00	-4	53,787	-0.01%
2018/02/07	29	19.96	0	0.00	19.90	29	53,068	0.05%
2018/02/06	47	20.54	5	20.28	20.10	42	53,539	0.08%
2018/02/05	3	22.05	0	0.00	22.25	3	53,063	0.01%
2018/02/02	7	23.50	1	23.75	23.40	6	52,870	0.01%
2018/02/01	4	24.20	1	24.05	24.10	3	52,478	0.01%
2018/01/31	1	23.55	4.7	23.66	23.65	-3.7	52,991	-0.01%
2018/01/30	0	0.00	2	23.70	23.55	-2	54,366	0.00%
2018/01/29	1	23.90	0	0.00	24.00	1	54,359	0.00%
2018/01/26	7	23.96	7	23.93	23.85	0	54,345	0.00%
2018/01/25	1	23.50	1	23.45	23.40	0	53,427	0.00%
2018/01/24	2	23.63	6	23.55	23.45	-4	53,627	-0.01%
2018/01/23	24	24.18	4	24.48	23.80	20	53,350	0.04%
2018/01/22	6	23.56	2	23.65	23.55	4	52,333	0.01%
2018/01/19	6	23.73	1	23.70	23.85	5	52,490	0.01%
2018/01/18	5	23.45	0	0.00	23.35	5	52,186	0.01%
2018/01/17	1	23.40	0	0.00	23.30	1	53,423	0.00%
2018/01/16	0.8	24.00	4.1	23.89	24.00	-3.3	52,968	-0.01%
2018/01/15	5	23.35	2	23.35	23.45	3	52,533	0.01%
2018/01/12	6	23.21	1	23.30	23.10	5	52,843	0.01%
2018/01/11	10	23.58	0	0.00	23.30	10	52,681	0.02%
2018/01/10	40	24.05	0	0.00	24.05	40	52,809	0.08%
2018/01/09	10	24.50	0	0.00	24.35	10	52,614	0.02%
2018/01/08	5	24.34	1.9	24.08	24.00	3.1	52,953	0.01%
2018/01/04	7	24.59	2	24.65	24.50	5	55,305	0.01%
2018/01/03	2	24.55	1	25.10	24.80	1	56,864	0.00%
2018/01/02	0	0.00	1	23.70	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－23天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-華山 券商分點個股進出 元大-華山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析