• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▲1.3
  • 漲幅
    +1.61%
  • 成交量
    85,055張
  • 產業
    上市 其他電子類股

  • 1091人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2243.183.403682.8982.207.152,8240.01%
2024/11/2128.181.743981.8780.90-10.951,554-0.02%
2024/11/2064.286.382385.5884.5041.249,7980.08%
2024/11/1944.192.0064.191.8693.80-2047,199-0.04%
2024/11/1852.192.7172.191.5688.40-2046,044-0.04%
2024/11/158897.655598.0496.603344,2090.07%
2024/11/148.293.118.293.0092.00040,8400.00%
2024/11/1331.194.492994.6993.602.139,7390.01%
2024/11/1229.594.01493.6393.5025.538,5930.07%
2024/11/1118.595.85796.3496.5011.537,1920.03%
2024/11/0824.397.941697.4997.308.335,6720.02%
2024/11/072695.3150.194.2095.90-24.132,558-0.07%
2024/11/0627.387.516785.7087.20-39.729,536-0.13%
2024/11/052787.662588.3385.00227,3560.01%
2024/11/0417.384.4225.384.7886.90-824,236-0.03%
2024/11/0190.880.333779.8881.5053.821,6570.25%
2024/10/303479.31113.379.8380.60-79.317,694-0.45% 大賣/
2024/10/29372.33373.2073.30013,3790.00%
2024/10/281173.091273.6871.80-112,686-0.01%
2024/10/251072.6831.172.4472.70-21.111,399-0.19%
2024/10/249.171.2817.571.2469.80-8.49,982-0.08%
2024/10/231.168.11169.2068.300.18,1390.00%
2024/10/22168.1000.0068.1018,0660.01%
2024/10/2100.00167.7067.90-18,276-0.01%
2024/10/18267.1500.0067.0028,3780.02%
2024/10/17667.5000.0067.7068,5170.07%
2024/10/160.167.6000.0067.400.18,6460.00%
2024/10/1500.00567.0867.00-58,725-0.06%
2024/10/11866.3000.0066.3089,0120.09%
2024/10/090.765.00266.6066.70-1.39,491-0.01%
2024/10/08764.8700.0064.6079,7850.07%
2024/10/071066.2200.0065.701010,4090.10%
2024/10/0400.00266.9066.20-211,083-0.02%
2024/10/011.165.9100.0065.901.111,4170.01%
2024/09/300.166.7000.0066.400.111,9540.00%
2024/09/272.166.8000.0066.602.112,0950.02%
2024/09/26067.3700.0066.60012,2810.00%
2024/09/251166.36466.0366.40712,3580.06%
2024/09/20165.4000.0065.00113,3740.01%
2024/09/19163.9000.0064.70113,9530.01%
2024/09/1200.000.163.3063.50-0.115,7950.00%
2024/09/1100.00762.0961.90-715,948-0.04%
2024/09/10662.30663.4061.60016,1710.00%
2024/09/05463.5500.0063.00416,9310.02%
2024/09/04664.00162.9063.60517,2010.03%
2024/09/03167.5000.0067.00117,3470.01%
2024/08/2900.00168.1068.50-120,0140.00%
2024/08/28368.5000.0069.00321,1940.01%
2024/08/2700.00168.2068.40-123,9250.00%
2024/08/26268.9000.0068.10224,9390.01%
2024/08/23566.70367.7068.00226,9760.01%
2024/08/2200.00168.5067.60-130,2800.00%
2024/08/21168.8000.0068.60131,6360.00%
2024/08/20869.261569.2869.70-731,724-0.02%
2024/08/192265.653066.3665.40-831,881-0.03%
2024/08/1600.00164.5064.40-131,8730.00%
2024/08/14262.8000.0062.60232,6600.01%
2024/08/09361.6000.0061.00332,7480.01%
2024/08/07560.54160.8060.70432,7440.01%
2024/08/06158.00259.2057.60-132,6810.00%
2024/08/05257.90361.2057.90-132,6610.00%
2024/08/0200.00164.6064.30-132,5470.00%
2024/08/013.166.6000.0066.803.132,6440.01%
2024/07/31365.97165.3065.30232,8530.01%
2024/07/26364.7000.0064.40332,9930.01%
2024/07/23365.0000.0065.10333,3300.01%
2024/07/22266.85166.8064.30133,4060.00%
2024/07/19768.0000.0067.50733,3350.02%
2024/07/18269.05768.8068.90-533,891-0.01%
2024/07/17370.73271.1570.40134,1910.00%
2024/07/164.570.20270.0069.502.534,1420.01%
2024/07/15570.86371.1070.60234,1270.01%
2024/07/12271.703.371.8271.50-1.334,0710.00%
2024/07/1121.173.252874.2973.00-6.933,970-0.02%
2024/07/101.172.50772.8073.10-633,628-0.02%
2024/07/095371.8848.272.6572.004.933,3800.01%
2024/07/082072.292373.3371.60-332,906-0.01%
2024/07/051.170.103.570.8371.50-2.432,640-0.01%
2024/07/048.269.6925.269.4970.10-17.132,616-0.05%
2024/07/0228.869.01269.1067.6026.832,5670.08%
2024/07/0113.270.79670.7070.407.232,7280.02%
2024/06/28871.611472.2971.30-633,047-0.02%
2024/06/27171.0000.0070.60133,2310.00%
2024/06/26472.40172.9072.30333,7890.01%
2024/06/25672.651172.5173.40-535,672-0.01%
2024/06/24170.109770.2370.30-9636,126-0.27%
2024/06/21371.17271.2071.80136,1660.00%
2024/06/2096.171.80105.171.2072.20-936,002-0.03% 大賣/
2024/06/193468.92569.0068.002935,5680.08%
2024/06/18768.595.168.8568.201.935,9400.01%
2024/06/17968.72268.5068.10736,9380.02%
2024/06/14968.18868.9468.70137,1930.00%
2024/06/13468.03368.4768.20137,2830.00%
2024/06/12266.552.167.0967.80-0.138,0480.00%
2024/06/112866.432066.3866.20838,5360.02%
2024/06/071368.021069.0067.80340,0000.01%
2024/06/0627.269.81168.5068.5026.240,1540.07%
2024/06/05669.7880.169.3369.30-74.139,267-0.19%
2024/06/043370.235969.6368.10-2638,356-0.07%
2024/06/035573.243173.9972.202437,4540.06%
2024/05/318374.7310475.0573.10-2136,215-0.06% 大賣/
2024/05/305472.61372.6072.105133,3750.15%
2024/05/2912974.58140.374.8074.60-11.332,308-0.03% 大買/大賣/
2024/05/2821473.1512173.5472.709330,1440.31% 大買/大賣/
2024/05/27570.8616.270.8271.50-11.226,731-0.04%
2024/05/24664.57764.5665.00-125,2240.00%
2024/05/2346.264.174865.3365.30-1.824,805-0.01%
2024/05/221663.76163.9063.601523,6430.06%
2024/05/21463.581063.3964.80-623,189-0.03%
2024/05/20162.80462.2562.10-322,450-0.01%
2024/05/17161.0000.0061.20122,1920.00%
2024/05/16461.98261.2061.10222,1420.01%
2024/05/14161.30160.9060.90021,8900.00%
2024/05/1000.00160.6060.60-121,7140.00%
2024/05/091362.0200.0060.801321,6260.06%
2024/05/0700.003061.4061.70-3021,360-0.14%
2024/05/063062.80762.5662.102321,1500.11%
2024/05/03162.40260.7060.70-120,8350.00%
2024/05/02660.6500.0060.70620,6780.03%
2024/04/3000.00161.6061.60-120,5870.00%
2024/04/29164.10263.3062.40-120,4380.00%
2024/04/26261.7000.0061.40219,9970.01%
2024/04/2500.00261.2060.90-219,794-0.01%
2024/04/24562.24562.1062.00019,5920.00%
2024/04/23459.251059.1860.30-618,907-0.03%
2024/04/22157.20356.4757.00-218,438-0.01%
2024/04/19255.404055.4055.80-3818,278-0.21%
2024/04/17455.90255.7055.60217,9870.01%
2024/04/16156.10255.5055.00-117,836-0.01%
2024/04/1500.00157.9057.50-117,596-0.01%
2024/04/12758.91758.7058.50017,4340.00%
2024/04/11659.88459.1559.10217,2260.01%
2024/04/10762.17261.3061.20516,7290.03%
2024/04/09364.40363.9763.00016,3510.00%
2024/04/08563.16162.8063.50415,9800.03%
2024/04/035.163.31263.9564.003.115,6700.02%
2024/04/026.163.51664.7064.900.115,2640.00%
2024/04/01864.40964.2463.80-114,706-0.01%
2024/03/2948.163.14763.3163.0041.114,1440.29%
2024/03/28112.567.398165.9065.1031.513,2890.24% 大買/
2024/03/2749.262.841962.4063.6030.210,9140.28%
2024/03/26658.451558.6257.90-99,790-0.09%
2024/03/25958.735058.2058.70-419,502-0.43%
2024/03/221459.461159.5959.0039,2390.03%
2024/03/211.159.54359.3059.10-1.98,698-0.02%
2024/03/207459.46858.6558.20668,0780.82%
2024/03/193654.713555.9658.1016,9120.01%
2024/03/18555.14155.4055.4046,4310.06%
2024/03/15756.46655.4355.6016,0660.02%
2024/03/141155.89457.3353.7074,9820.14%
2024/03/132458.7624.159.2958.90-0.14,2390.00%
2024/03/12455.00255.2055.3022,4790.08%
2024/03/06150.0000.0049.8012,0020.05%
2024/03/05150.4000.0050.5011,9960.05%
2024/01/2400.00350.6050.40-32,075-0.14%
2024/01/22349.9500.0050.2032,1790.14%
2024/01/09051.5000.0051.5002,3050.00%
2024/01/0400.00151.9051.90-12,373-0.04%
2024/01/0300.00152.2052.10-12,429-0.04%
2023/12/29152.9000.0053.1012,5800.04%
2023/12/1800.001051.8052.00-103,097-0.32%
2023/12/1500.00152.1052.00-13,417-0.03%
2023/12/1100.00152.0051.30-14,414-0.02%
2023/12/07151.6000.0051.5014,4620.02%
2023/12/0500.001253.5853.10-124,399-0.27%
2023/12/0100.000.453.3053.20-0.44,468-0.01%
2023/11/3000.001.453.3353.30-1.44,461-0.03%
2023/11/2700.00553.4453.00-54,565-0.11%
2023/11/24153.2000.0053.3014,5570.02%
2023/11/20253.0000.0053.0024,5450.04%
2023/11/0800.00152.5052.20-14,509-0.02%
2023/11/0700.00152.1052.20-14,501-0.02%
2023/11/06052.8000.0052.5004,5270.00%
2023/11/02453.0500.0053.0044,5610.09%
2023/10/30152.2000.0051.8014,5970.02%
2023/10/25053.6000.0053.3004,6280.00%
2023/10/19155.3000.0055.1015,4840.02%
2023/10/17256.6000.0056.4025,4400.04%
2023/10/16256.6500.0056.6025,4780.04%
2023/10/03158.00157.4057.4005,5520.00%
2023/10/02057.4000.0057.6005,5180.00%
2023/09/28056.3000.0057.7005,4870.00%
2023/09/2600.00157.2056.30-15,403-0.02%
2023/09/22158.10157.7057.5005,3790.00%
2023/09/2100.00258.1058.00-25,321-0.04%
2023/09/20459.53459.9558.9005,1880.00%
2023/09/19760.761261.5860.70-54,915-0.10%
2023/09/1500.00158.8959.00-14,137-0.02%
2023/09/1300.00257.5056.50-23,967-0.05%
2023/09/1200.00057.0057.3004,0030.00%
2023/09/08157.10057.0057.1014,0710.02%
2023/09/0600.00157.0057.10-14,090-0.02%
2023/08/30055.0000.0055.3003,9500.00%
2023/08/21054.9000.0054.3004,1160.00%
2023/08/1600.00054.9054.8004,0720.00%
2023/08/10056.4000.0056.2004,0240.00%
2023/08/09056.7000.0056.9003,9890.00%
2023/07/25459.60359.0359.5013,3990.03%
2023/07/24253.90155.0055.0012,7960.04%
2023/07/1800.00058.6057.4002,6930.00%
2023/07/1700.00656.8257.20-62,560-0.23%
2023/07/13155.4000.0054.9012,4330.04%
2023/07/05154.0000.0053.7012,2990.04%
2023/06/29056.0000.0055.8002,3480.00%
2023/06/2000.00156.5056.10-12,319-0.04%
2023/06/1400.00857.3056.50-82,238-0.36%
2023/06/1300.00156.0055.80-12,150-0.05%
2023/06/12355.6000.0055.4032,1090.14%
2023/06/09155.0000.0054.6012,0950.05%
2023/06/0800.00455.1055.00-42,106-0.19%
2023/06/02255.8000.0055.9022,2580.09%
2023/06/01655.12155.8055.8052,2320.22%
2023/05/19153.9000.0053.9012,2810.04%
2023/04/26153.0000.0052.9013,2880.03%
2023/04/14155.0000.0054.8013,4090.03%
2023/04/1000.00155.4055.50-13,501-0.03%
2023/03/29155.40155.5055.5003,3420.00%
2023/03/2700.00154.3054.00-13,260-0.03%
2023/03/2400.00154.3054.70-13,272-0.03%
2023/03/2100.00153.4053.30-13,332-0.03%
2023/03/2000.00452.9353.00-43,328-0.12%
2023/03/1600.000.152.2051.90-0.13,3230.00%
2023/03/14153.0000.0052.9013,3920.03%
2023/03/1300.000.553.3253.60-0.53,484-0.01%
2023/03/0900.000.155.1054.90-0.13,6650.00%
2023/03/08155.20355.3055.20-23,746-0.05%
2023/03/07156.100.156.0056.000.93,6880.02%
2023/03/0300.00255.1055.20-23,635-0.06%
2023/03/0200.000.155.2055.20-0.13,6330.00%
2023/02/2400.000.156.1055.50-0.13,6200.00%
2023/02/20155.9000.0056.0013,6170.03%
2023/02/1400.00655.1555.10-63,728-0.16%
2023/02/13654.9000.0054.9063,7780.16%
2023/02/1000.00154.9054.60-13,788-0.03%
2023/02/08156.0000.0055.8013,7100.03%
2023/02/0200.00455.3056.40-43,504-0.11%
2023/01/3000.00155.3055.40-13,155-0.03%
2023/01/1200.00853.5352.70-82,949-0.27%
2023/01/11253.8000.0053.8022,9370.07%
2023/01/06152.0000.0052.4012,8900.03%
2022/12/2800.000.552.3052.30-0.52,828-0.02%
2022/12/21151.2000.0050.6012,8320.04%
2022/12/0900.000.552.9053.20-0.52,735-0.02%
2022/12/06153.4000.0053.2012,6850.04%
2022/12/02552.501053.5054.00-52,540-0.20%
2022/12/01352.2000.0051.9032,3780.13%
2022/11/3000.00150.9052.10-12,386-0.04%
2022/11/23249.9500.0049.7522,2990.09%
2022/11/2100.00149.6549.55-12,355-0.04%
2022/10/3100.001045.9045.20-102,201-0.45%
2022/10/271045.9500.0045.85102,2030.45%
2022/09/2800.00145.3045.15-12,452-0.04%
2022/09/21147.6000.0047.3512,7750.04%
2022/09/2000.00148.4548.30-12,770-0.04%
2022/09/1300.00149.2549.80-12,901-0.03%
2022/09/06149.2000.0048.1513,2970.03%
2022/08/31150.8000.0050.6013,5320.03%
2022/08/29250.4000.0050.2023,6690.05%
2022/08/26151.00151.1051.6003,7810.00%
2022/08/19150.5000.0050.6016,3460.02%
2022/08/12150.9000.0051.1016,7210.01%
2022/08/10249.2000.0049.8026,7700.03%
2022/08/0500.00148.9048.85-17,083-0.01%
2022/08/04147.8500.0047.9517,1010.01%
2022/07/25149.1500.0049.2017,2160.01%
2022/07/20147.3000.0047.5017,1820.01%
2022/07/0800.00146.3046.05-17,190-0.01%
2022/07/05146.3000.0046.5517,1370.01%
2022/07/0100.00148.7047.00-17,121-0.01%
2022/06/2900.00352.5052.20-36,921-0.04%
2022/06/2100.002854.5454.60-286,830-0.41%
2022/06/20154.00153.4052.9006,7950.00%
2022/06/17154.307054.3155.50-696,680-1.03%
2022/06/1400.00156.1056.40-16,485-0.02%
2022/06/13255.6500.0055.5026,4360.03%
2022/06/10256.5000.0056.4026,3530.03%
2022/06/08156.6000.0056.4016,2130.02%
2022/06/02656.225056.4056.50-445,993-0.73%
2022/06/01256.30156.3056.0015,7060.02%
2022/05/315054.78153.8054.60495,3600.91%
2022/05/19154.0000.0054.0013,6860.03%
2022/05/13158.5000.0058.5013,3850.03%
2022/05/0900.00260.7060.50-23,395-0.06%
2022/05/0500.00161.2061.30-13,468-0.03%
2022/04/2700.00258.5058.50-23,536-0.06%
2022/04/1900.00260.9060.10-23,474-0.06%
2022/04/1300.00161.3061.40-13,592-0.03%
2022/04/01162.1000.0062.1013,7050.03%
2022/03/2800.00262.8063.20-23,650-0.05%
2022/03/1800.00163.0062.70-13,685-0.03%
2022/03/1700.00162.9062.90-13,647-0.03%
2022/03/1500.00361.2061.20-33,661-0.08%
2022/03/1100.00162.4062.40-13,733-0.03%
2022/03/1000.002062.8063.00-203,775-0.53%
2022/03/0700.00261.6062.60-23,803-0.05%
2022/03/0200.00565.1064.80-53,932-0.13%
2022/03/01264.7000.0064.8023,9080.05%
2022/02/23764.5300.0064.6073,6960.19%
2022/02/1100.00363.2063.30-34,071-0.07%
2022/02/10363.3300.0063.6034,1060.07%
2022/02/09161.10161.4061.4004,0340.00%
2022/02/08161.1000.0061.1014,0880.02%
2022/01/26160.1000.0060.0014,2190.02%
2022/01/25660.4300.0060.4064,3750.14%
2022/01/2400.00161.8061.50-14,369-0.02%
2022/01/1700.00162.2062.40-14,573-0.02%
2022/01/1400.00162.9062.40-14,656-0.02%
2022/01/13162.8000.0063.3014,8150.02%
2022/01/1100.00163.9063.40-15,062-0.02%
2022/01/0700.00165.8064.20-15,567-0.02%
2022/01/05466.48366.3066.2015,6500.02%
2022/01/03164.1000.0064.2015,7810.02%
2021/12/16164.5000.0064.0019,0520.01%
2021/12/0700.00164.6064.30-19,514-0.01%
2021/12/0600.00164.6065.50-19,462-0.01%
2021/12/01164.90164.7064.9009,4900.00%
2021/11/30165.3000.0065.2019,5190.01%
2021/11/2600.00165.6065.10-19,469-0.01%
2021/11/2300.00466.5866.60-49,460-0.04%
2021/11/2200.00267.0067.10-29,442-0.02%
2021/11/1800.00266.8067.10-29,548-0.02%
2021/11/17467.5500.0066.9049,6820.04%
2021/11/16167.8000.0067.3019,7790.01%
2021/11/15168.3000.0068.0019,8360.01%
2021/11/11970.88869.7869.3019,9300.01%
2021/11/04170.10170.0070.0009,7820.00%
2021/11/03169.60369.4769.80-29,643-0.02%
2021/11/02469.50370.0369.1019,6090.01%
2021/10/29268.4000.0068.8029,4560.02%
2021/10/28268.85168.6068.6019,3930.01%
2021/10/26368.1000.0068.0039,3110.03%
2021/10/2500.00168.3068.30-19,279-0.01%
2021/10/21367.43866.9566.50-59,213-0.05%
2021/10/20467.78167.9067.9039,1540.03%
2021/10/19268.8500.0068.0029,0370.02%
2021/10/15270.60170.6070.8018,7290.01%
2021/10/13269.0000.0069.0028,4680.02%
2021/10/12268.0500.0067.9028,3970.02%
2021/10/08270.10170.1070.1018,3050.01%
2021/10/07269.40469.3569.40-28,151-0.02%
2021/10/061.269.17169.4068.300.28,0780.00%
2021/10/05168.40170.5071.2007,7730.00%
2021/10/0400.00569.7870.90-57,414-0.07%
2021/10/01169.105269.4867.60-516,842-0.75%
2021/09/301371.251570.3170.30-26,600-0.03%
2021/09/29168.10168.7068.7006,2180.00%
2021/09/28169.2000.0069.4016,2090.02%
2021/09/24569.16469.0568.7015,9610.02%
2021/09/235267.5100.0068.00525,6450.92%
2021/09/1600.00364.6364.40-35,113-0.06%
2021/09/151066.13765.2465.0035,0730.06%
2021/09/08163.5000.0062.9015,0020.02%
2021/09/0300.00164.7064.90-14,952-0.02%
2021/09/0200.003.265.1664.20-3.24,909-0.07%
2021/08/250.266.8000.0065.700.25,0510.00%
2021/08/203065.803165.9565.90-14,871-0.02%
2021/08/1900.001564.8064.50-154,791-0.31%
2021/08/181666.1300.0066.80164,6100.35%
2021/08/1700.00164.2064.40-14,482-0.02%
2021/08/1600.00263.5563.90-24,440-0.05%
2021/08/1300.00164.0064.00-14,433-0.02%
2021/08/06363.7000.0063.7034,6650.06%
2021/08/0200.00161.9062.20-15,105-0.02%
2021/07/300.162.5000.0061.600.15,1730.00%
2021/07/280.762.30162.1062.20-0.35,306-0.01%
2021/07/26162.6000.0063.1015,6800.02%
2021/07/22063.2000.0062.4005,7080.00%
2021/07/2100.00963.0063.00-95,794-0.16%
2021/07/151066.761066.7566.7006,0860.00%
2021/07/1400.00366.1065.80-36,100-0.05%
2021/07/13166.5000.0066.1016,1530.02%
2021/07/0800.00165.6065.50-16,399-0.02%
2021/07/05167.40167.0067.0006,6280.00%
2021/07/0200.00664.8365.00-66,607-0.09%
2021/07/01665.78664.9265.1006,7090.00%
2021/06/301165.905.165.7065.705.96,7600.09%
2021/06/29165.2000.0065.3016,9040.01%
2021/06/23165.40264.8065.10-17,422-0.01%
2021/06/2200.00264.5063.90-27,633-0.03%
2021/06/08164.6000.0064.40111,1870.01%
2021/06/0700.00363.6063.50-311,381-0.03%
2021/06/042263.8200.0064.002211,4190.19%
2021/06/034265.1000.0065.104211,5030.37%
2021/05/2700.00163.1064.00-111,840-0.01%
2021/05/2400.000.262.9063.50-0.213,0580.00%
2021/05/2100.00263.0063.10-213,201-0.02%
2021/05/2000.00762.3062.20-713,440-0.05%
2021/05/18161.0000.0062.70113,7990.01%
2021/05/1300.00659.4261.20-614,457-0.04%
2021/05/1200.00160.9059.80-114,679-0.01%
2021/05/11864.3000.0062.00815,1530.05%
2021/05/0600.00064.9064.40015,7800.00%
2021/05/04163.1000.0064.20116,2500.01%
2021/05/03267.0500.0066.70216,3200.01%
2021/04/221270.22269.3569.301019,3640.05%
2021/04/212971.0900.0070.802921,1770.14%
2021/04/201771.571571.0071.00223,4220.01%
2021/04/1900.00271.2071.10-224,127-0.01%
2021/04/1600.00171.4071.70-124,2880.00%
2021/04/151070.2500.0070.801024,3570.04%
2021/04/1300.00972.8072.10-924,468-0.04%
2021/04/12172.20172.3072.10024,5720.00%
2021/04/08272.30172.3072.30124,6870.00%
2021/04/06472.03572.2072.10-124,5260.00%
2021/04/011571.91771.7971.90824,4950.03%
2021/03/312772.83472.8072.602324,4160.09%
2021/03/3000.00574.2074.80-524,191-0.02%
2021/03/2900.00174.2074.10-124,1210.00%
2021/03/2600.00173.9073.80-124,1080.00%
2021/03/25374.90174.7074.10224,0130.01%
2021/03/241075.50375.6075.40723,8360.03%
2021/03/231077.51776.7976.10323,5640.01%
2021/03/2200.00173.0074.00-122,4650.00%
2021/03/19673.452573.2073.00-1922,308-0.09%
2021/03/18874.88774.9374.80122,1050.00%
2021/03/174274.514274.2373.40021,7650.00%
2021/03/161172.97372.8772.50821,2000.04%
2021/03/15272.6500.0072.80221,1500.01%
2021/03/12573.201072.7073.30-521,192-0.02%
2021/03/111070.7000.0071.301021,1200.05%
2021/03/1000.00170.0069.60-120,9600.00%
2021/03/081070.501069.2069.00020,7850.00%
2021/03/0500.00171.0070.00-120,6890.00%
2021/03/0400.00371.2770.50-320,660-0.01%
2021/03/0300.00269.4070.80-220,431-0.01%
2021/03/0200.00370.6069.30-320,303-0.01%
2021/02/26170.00170.4070.00020,1630.00%
2021/02/25672.1000.0071.30619,9310.03%
2021/02/24571.54170.6070.60419,4890.02%
2021/02/2300.00169.4069.70-118,843-0.01%
2021/02/22269.900.870.5069.701.218,6850.01%
2021/02/1900.00168.9069.40-118,424-0.01%
2021/02/18270.701170.1170.20-918,213-0.05%
2021/02/17269.0000.0069.90217,9820.01%
2021/02/05170.3000.0070.40117,7080.01%
2021/02/04670.83370.4370.40317,4570.02%
2021/02/03273.20373.1072.50-117,039-0.01%
2021/02/021174.89274.8073.60916,6720.05%
2021/02/0100.00474.9074.90-415,953-0.03%
2021/01/291577.59277.0074.801315,7570.08%
2021/01/28676.703576.8377.20-2915,459-0.19%
2021/01/274176.31377.6778.203815,0720.25%
2021/01/26574.3600.0074.40514,5630.03%
2021/01/25176.50376.3375.30-214,395-0.01%
2021/01/22373.10274.7075.60114,0880.01%
2021/01/21271.85672.0072.50-413,851-0.03%
2021/01/20472.60174.8072.10313,6460.02%
2021/01/191075.70575.9076.00513,2990.04%
2021/01/182276.491474.6377.30812,9600.06%
2021/01/153477.573876.9175.60-411,917-0.03%
2021/01/1432.275.603775.7276.90-4.810,349-0.05%
2021/01/133369.3918.669.7172.8014.48,3080.17%
2021/01/121167.70667.7067.7055,9230.08%
2021/01/1100.00261.6061.60-25,142-0.04%
2021/01/0800.001954.9656.00-194,890-0.39%
2021/01/0700.00155.6055.60-14,712-0.02%
2021/01/063.156.79856.9355.70-4.94,613-0.11%
2021/01/05856.16355.8056.1054,3090.12%
2021/01/043.555.47654.8855.60-2.54,071-0.06%
2020/12/30153.4000.0053.6013,7600.03%
2020/12/291153.6900.0053.40113,7240.30%
2020/12/2800.00154.3054.00-13,684-0.03%
2020/12/25553.70253.6553.7033,6270.08%
2020/12/24153.20252.9052.70-13,521-0.03%
2020/12/23152.0000.0052.1013,4540.03%
2020/12/22152.00152.5052.0003,4370.00%
2020/12/2100.00151.7052.20-13,413-0.03%
2020/12/18352.2700.0051.9033,4030.09%
2020/12/16252.6000.0052.9023,3540.06%
2020/12/15252.9000.0052.0023,3410.06%
2020/12/1400.00153.3052.70-13,279-0.03%
2020/12/1100.00253.0053.00-23,205-0.06%
2020/12/10153.60154.1053.2003,1280.00%
2020/12/09854.9400.0054.7082,9980.27%
2020/12/0800.00155.1054.70-12,877-0.03%
2020/12/07355.631054.3556.30-72,632-0.27%
2020/12/04552.5000.0052.5052,2270.22%
2020/12/0200.00552.3052.20-52,119-0.24%
2020/12/01152.3000.0052.4012,1230.05%
2020/11/2700.00652.2052.10-62,002-0.30%
2020/11/24552.0000.0051.6052,0280.25%
2020/11/1800.00151.6051.80-11,948-0.05%
2020/11/13151.1000.0051.0011,9880.05%
2020/11/1100.00152.3052.30-11,952-0.05%
2020/10/28150.9000.0051.0012,0520.05%
2020/10/1900.00151.9051.90-12,330-0.04%
2020/10/1600.00152.0051.20-12,420-0.04%
2020/10/15151.6000.0051.4012,4940.04%
2020/10/13151.6000.0052.0012,6720.04%
2020/09/2500.00250.4050.40-23,081-0.06%
2020/09/2300.00551.3051.40-53,069-0.16%
2020/09/17253.0000.0052.9023,2320.06%
2020/09/16253.0500.0053.0023,2550.06%
2020/09/15153.0000.0053.2013,2600.03%
2020/09/14152.8000.0052.8013,3420.03%
2020/09/0100.00152.8053.00-13,495-0.03%
2020/08/2800.002.552.9453.00-2.53,494-0.07%
2020/08/2600.00153.0053.30-13,540-0.03%
2020/08/20251.001051.5051.20-83,581-0.22%
2020/08/1700.00253.7054.30-23,521-0.06%
2020/08/061054.50254.5054.8083,5660.22%
2020/07/28554.3000.0053.6053,7340.13%
2020/07/24254.2000.0054.2023,9120.05%
2020/07/23355.2000.0055.3033,8810.08%
2020/07/221257.72857.8658.0043,8450.10%
2020/07/2100.00857.6457.60-83,757-0.21%
2020/07/20157.40157.8056.9003,6950.00%
2020/07/17158.30857.8557.70-73,632-0.19%
2020/07/14658.25257.9057.7043,5300.11%
2020/07/13158.20257.9058.00-13,522-0.03%
2020/07/1000.00457.2057.10-43,528-0.11%
2020/07/07758.3400.0057.9073,4960.20%
2020/06/29555.60155.2055.2043,4190.12%
2020/06/24155.501055.9055.90-93,392-0.27%
2020/06/23154.7000.0054.7013,3340.03%
2020/06/1700.00254.8054.50-23,313-0.06%
2020/06/151553.5000.0053.10153,4850.43%
2020/06/10555.6000.0055.7053,6280.14%
2020/06/0900.00255.4055.40-23,744-0.05%
2020/06/08355.60155.8055.8023,8460.05%
2020/06/0500.00255.5055.50-23,834-0.05%
2020/06/0400.00255.1055.20-23,822-0.05%
2020/06/02554.4000.0054.3053,8370.13%
2020/05/29753.6300.0053.9073,8230.18%
2020/05/2700.002054.4054.30-203,829-0.52%
2020/05/19154.10554.3054.50-43,843-0.10%
2020/05/18453.9500.0053.7043,8450.10%
2020/05/151154.58454.5854.8073,8150.18%
2020/05/14555.7000.0055.5053,7780.13%
2020/05/12556.5000.0056.5053,7430.13%
2020/05/08156.5000.0056.2013,7140.03%
2020/05/07255.6000.0056.0023,6790.05%
2020/05/05355.8000.0055.9033,6330.08%
2020/04/30658.0800.0057.6063,5810.17%
2020/04/29354.9000.0054.9033,4140.09%
2020/04/2200.00351.7353.10-33,514-0.09%
2020/04/20254.4000.0054.4023,4780.06%
2020/04/1700.001054.5054.50-103,472-0.29%
2020/04/08353.3000.0053.4033,2390.09%
2020/03/271050.0000.0049.55103,1540.32%
2020/03/20148.80748.6049.50-63,220-0.19%
2020/03/18250.2000.0050.0023,1190.06%
2020/03/1700.00550.6051.00-53,177-0.16%
2020/03/1200.00256.5055.20-22,982-0.07%
2020/03/06358.6700.0058.5032,8630.10%
2020/03/0200.00558.8458.70-52,850-0.18%
2020/02/25359.9700.0059.9032,8700.10%
2020/02/21460.63160.6060.5032,8950.10%
2020/02/17460.7800.0060.6043,0250.13%
2020/02/13561.8000.0061.3053,0580.16%
2020/02/03259.0000.0059.3023,5640.06%
2020/01/30560.2000.0059.8053,5070.14%
2020/01/2000.00166.2065.90-13,396-0.03%
2020/01/1500.00365.4065.40-33,408-0.09%
2020/01/0700.00165.4065.00-13,466-0.03%
2020/01/03366.90566.5066.60-23,467-0.06%
2019/12/30166.8000.0066.6013,5130.03%
2019/12/2000.00168.3067.60-13,554-0.03%
2019/12/17168.6000.0068.8013,6100.03%
2019/12/121370.12569.7068.8083,5550.23%
2019/12/1100.00268.8068.80-23,452-0.06%
2019/12/10167.8000.0067.9013,4280.03%
2019/12/06166.3000.0067.3013,4110.03%
2019/12/0500.00167.5067.50-13,385-0.03%
2019/11/28268.0000.0068.0023,3320.06%
2019/11/2000.00166.9067.20-13,263-0.03%
2019/11/1900.00166.5067.20-13,257-0.03%
2019/11/15265.2000.0065.4023,2070.06%
2019/11/08266.9500.0067.0023,1420.06%
2019/11/04168.20269.0069.30-12,979-0.03%
2019/11/01165.7000.0067.3012,8080.04%
2019/10/23365.904.565.8365.40-1.52,745-0.06%
2019/10/2200.00166.4065.70-12,779-0.04%
2019/10/18165.1000.0065.1012,7830.04%
2019/10/17165.3000.0065.2012,7800.04%
2019/10/1400.00163.7063.90-12,818-0.04%
2019/10/0400.00164.8064.80-12,897-0.03%
2019/10/02165.50165.5065.7002,8860.00%
2019/09/25165.9000.0066.0012,7870.04%
2019/09/2400.00166.3066.40-12,755-0.04%
2019/09/19164.90165.0064.9002,5590.00%
2019/09/1800.00164.7064.80-12,524-0.04%
2019/09/1600.00164.3064.70-12,502-0.04%
2019/09/12163.9000.0064.3012,5070.04%
2019/09/1100.00163.8063.60-12,484-0.04%
2019/09/09163.3000.0063.4012,4960.04%
2019/09/0500.00163.9063.30-12,502-0.04%
2019/09/04162.8000.0063.2012,4930.04%
2019/08/30162.902.162.9063.40-1.12,492-0.04%
2019/08/29161.7000.0062.2012,4670.04%
2019/08/26163.1000.0062.7012,4460.04%
2019/08/05160.5000.0060.5012,3820.04%
2019/07/2500.00164.3064.60-12,319-0.04%
2019/07/24166.70566.8066.70-42,282-0.18%
2019/07/2200.00267.6067.50-22,195-0.09%
2019/07/15165.4000.0066.1012,1530.05%
2019/07/1100.00266.0065.90-22,258-0.09%
2019/07/1000.00263.9064.20-22,213-0.09%
2019/07/08164.4000.0064.4012,3520.04%
2019/07/02164.1000.0064.1012,6040.04%
2019/07/0100.00163.9064.10-12,643-0.04%
2019/06/2100.00164.2064.20-12,957-0.03%
2019/06/2000.00262.9063.60-22,925-0.07%
2019/06/1700.00162.1061.80-12,902-0.03%
2019/06/14262.6500.0062.1022,8890.07%
2019/06/1300.00162.0061.90-12,889-0.03%
2019/06/06160.90161.4061.1003,0630.00%
2019/05/31161.7000.0061.5013,0980.03%
2019/05/29160.2000.0060.3013,1030.03%
2019/05/2800.00160.9060.50-13,106-0.03%
2019/05/21161.0000.0061.6013,1730.03%
2019/05/17262.00161.5060.7013,1730.03%
2019/05/16162.3000.0061.3013,1580.03%
2019/05/15263.20262.9062.7003,1450.00%
2019/05/14463.30363.9363.3013,1510.03%
2019/05/1300.00265.0064.00-23,151-0.06%
2019/05/0900.00565.9066.10-53,183-0.16%
2019/05/06167.3000.0067.3013,1450.03%
2019/05/02169.1000.0069.4013,1030.03%
2019/04/2900.00168.9069.40-13,111-0.03%
2019/04/26168.6000.0068.9013,1560.03%
2019/04/1700.00272.2072.00-23,148-0.06%
2019/04/16270.30271.2071.2003,0990.00%
2019/04/12168.50768.0968.50-62,972-0.20%
2019/04/1100.001067.4067.30-102,906-0.34%
2019/04/10167.20167.2067.3002,8690.00%
2019/04/0900.00266.8066.80-22,774-0.07%
2019/04/0800.00166.5066.70-12,753-0.04%
2019/04/03164.60164.5065.0002,6440.00%
2019/04/0200.00265.0064.80-22,605-0.08%
2019/04/01663.9000.0063.8062,5150.24%
2019/03/2900.00161.2061.50-12,361-0.04%
2019/03/27162.3000.0061.9012,2980.04%
2019/03/22262.8000.0062.6022,2520.09%
2019/03/181062.5000.0062.50102,3790.42%
2019/03/14161.7000.0062.0012,2130.05%
2019/03/11360.8000.0061.1032,2870.13%
2019/03/08261.0000.0061.0022,3430.09%
2019/02/22262.1000.0062.3022,6160.08%
2019/02/21262.1000.0062.2022,6560.08%
2019/02/20561.66761.6362.00-22,649-0.08%
2019/02/1500.00660.5060.30-62,726-0.22%
2019/02/1400.00160.8061.20-12,754-0.04%
2019/02/12660.1000.0060.4062,7640.22%
2019/02/11759.6700.0059.5072,7500.25%
2019/01/30159.0000.0059.2012,7390.04%
2019/01/25158.7000.0058.5012,7090.04%
2019/01/1500.00157.9057.80-12,710-0.04%
2019/01/10158.2000.0058.3012,7150.04%
2019/01/091059.4000.0059.20102,7040.37%
2019/01/0800.00159.4058.70-12,689-0.04%
2019/01/0400.00358.0058.90-32,752-0.11%
2019/01/02160.5000.0060.1012,9090.03%
2018/12/27360.7000.0060.3032,9520.10%
2018/12/26160.5000.0060.0012,9560.03%
2018/12/2100.00160.2060.70-13,004-0.03%
2018/12/11159.4000.0059.8013,0160.03%
2018/11/30161.3000.0062.2012,9620.03%
2018/11/20261.3500.0061.8022,6900.07%
2018/11/1300.00164.7065.20-12,602-0.04%
2018/11/12164.1000.0064.2012,5770.04%
2018/10/311065.0000.0065.60102,6340.38%
2018/10/17166.0000.0065.6012,7290.04%
2018/10/12165.00365.2365.60-22,817-0.07%
2018/10/1100.00264.4064.00-22,844-0.07%
2018/09/2700.00174.6074.50-12,759-0.04%
2018/09/21172.8000.0073.0012,7360.04%
2018/09/20173.2000.0072.6012,7520.04%
2018/09/12173.6000.0073.2012,8040.04%
2018/08/3100.00178.0078.00-12,746-0.04%
2018/08/22277.75277.3077.7002,9070.00%
2018/08/20175.20175.5075.5002,8800.00%
2018/08/1600.00373.6075.40-32,907-0.10%
2018/08/1400.00174.5074.40-12,884-0.03%
2018/08/0300.00176.9077.00-12,964-0.03%
2018/07/26276.2000.0076.3022,8950.07%
2018/07/25476.1800.0075.8042,8890.14%
2018/07/23278.80178.6078.8012,7110.04%
2018/07/2000.00178.7078.30-12,691-0.04%
2018/07/1800.00177.6077.50-12,648-0.04%
2018/07/1700.00176.2075.60-12,580-0.04%
2018/07/16175.5000.0075.5012,5600.04%
2018/07/13174.90174.8075.2002,5780.00%
2018/07/1100.00273.6073.80-22,627-0.08%
2018/07/10173.6000.0073.6012,6300.04%
2018/07/09273.2500.0072.9022,6390.08%
2018/07/02173.3000.0073.2012,7580.04%
2018/06/27172.3000.0072.5012,7420.04%
2018/06/2600.00272.1072.50-22,738-0.07%
2018/06/25272.8000.0072.8022,7200.07%
2018/06/2200.00173.5073.30-12,716-0.04%
2018/06/2000.001074.2074.20-102,712-0.37%
2018/06/12176.8000.0076.7012,7310.04%
2018/06/07378.0000.0078.0032,8310.11%
2018/05/30174.2000.0074.2012,7530.04%
2018/05/281075.4000.0075.70102,7820.36%
2018/05/25274.4000.0075.1022,7870.07%
2018/05/2300.00273.4073.30-22,769-0.07%
2018/05/2200.00774.2674.00-72,812-0.25%
2018/05/21274.0000.0074.1022,8380.07%
2018/05/1600.001074.2074.20-102,893-0.35%
2018/05/1500.00176.5075.20-12,918-0.03%
2018/05/1100.00177.4077.30-13,059-0.03%
2018/04/26175.0000.0074.0013,3510.03%
2018/04/25172.4000.0074.9013,4110.03%
2018/04/24173.0000.0072.8013,4290.03%
2018/04/19175.80177.0076.9003,4390.00%
2018/04/10177.3000.0077.7013,4460.03%
2018/04/09277.4000.0077.8023,4360.06%
2018/04/03678.0800.0078.2063,3710.18%
2018/03/31179.9000.0079.6013,3740.03%
2018/03/29478.3000.0078.1043,3430.12%
2018/03/23578.2600.0078.4053,4630.14%
2018/03/14180.2000.0080.1013,4350.03%
2018/03/1200.00181.2081.20-13,469-0.03%
2018/03/0100.00380.4079.70-33,870-0.08%
2018/02/21579.50579.9080.3003,9970.00%
2018/02/12578.5200.0078.3054,0360.12%
2018/02/09378.6000.0078.5034,0840.07%
2018/02/08379.1000.0079.2034,1350.07%
2018/02/06679.08177.8078.7054,5060.11%
2018/02/05382.6000.0082.9034,4090.07%
2018/01/29284.6500.0084.5024,6130.04%
2018/01/26185.4000.0085.6014,6480.02%
2018/01/22686.781086.4086.90-45,056-0.08%
2018/01/18587.7000.0086.7055,1130.10%
2018/01/1700.00186.4087.00-15,111-0.02%
2018/01/1600.00186.5086.50-15,143-0.02%
2018/01/15586.40586.2086.2005,1680.00%
2018/01/12585.10585.6085.6005,2320.00%
2018/01/09185.9000.0085.5015,3350.02%
2018/01/0800.00185.3085.30-15,403-0.02%
2018/01/04184.6000.0085.1015,8550.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－16天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－16天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－17天前
...詳全文
鴻準 相關文章