瑞昱 (2379)-元大-華山券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
485
漲跌
▼16
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	494.00	0	0.00	484.50	2	2,414	0.08%
2024/11/21	2	494.00	2	504.00	500.00	0	2,377	0.00%
2024/11/19	1	498.50	2	504.00	503.00	-1	2,287	-0.04%
2024/11/12	2	494.00	2	504.00	490.00	0	2,232	0.00%
2024/11/11	2	494.00	0	0.00	499.00	2	2,215	0.09%
2024/11/08	0	0.00	2	504.00	500.00	-2	2,214	-0.09%
2024/11/07	0	0.00	1	492.50	495.00	-1	2,214	-0.05%
2024/11/06	0	0.00	2	494.00	491.00	-2	2,228	-0.09%
2024/11/04	2	474.00	2	484.00	482.50	0	2,244	0.00%
2024/11/01	6	453.00	6	474.00	486.00	0	2,263	0.00%
2024/10/28	0	0.00	1	483.50	483.00	-1	2,278	-0.04%
2024/10/24	0	0.00	4	484.50	483.00	-4	2,333	-0.17%
2024/10/22	0	0.00	1	475.50	481.00	-1	2,283	-0.04%
2024/10/21	0	0.00	3	473.67	476.00	-3	2,286	-0.13%
2024/10/18	2	464.00	2	474.00	465.00	0	2,286	0.00%
2024/10/17	3	465.68	0	0.00	467.00	3	2,289	0.13%
2024/10/16	2	474.00	0	0.00	477.50	2	2,253	0.09%
2024/10/15	0	0.00	0	490.00	489.50	0	2,240	0.00%
2024/10/14	0	0.00	1	484.00	485.00	-1	2,239	-0.04%
2024/10/11	0	0.00	1	487.50	483.50	-1	2,274	-0.04%
2024/10/09	0	0.00	2	484.00	480.00	-2	2,304	-0.09%
2024/10/04	2	474.00	3	482.17	481.00	-1	2,414	-0.04%
2024/09/30	4	477.52	0	0.00	471.00	4	2,491	0.16%
2024/09/25	0	0.00	4	489.50	490.00	-4	2,651	-0.15%
2024/09/20	1	470.50	1	476.00	470.00	0	2,730	0.00%
2024/09/19	0	0.00	1	474.00	473.00	-1	2,696	-0.04%
2024/09/18	0	0.00	0	469.00	465.00	0	2,719	0.00%
2024/09/16	12.1	476.17	1	470.50	468.00	11.1	2,731	0.41%
2024/09/12	0	0.00	2	510.00	509.00	-2	2,694	-0.07%
2024/09/10	2	494.00	0	0.00	489.00	2	2,736	0.07%
2024/09/09	2	493.50	0	0.00	495.00	2	2,758	0.07%
2024/09/06	1	491.00	3	503.67	504.00	-2	2,831	-0.07%
2024/09/05	8	494.13	0	0.00	488.50	8	2,906	0.28%
2024/09/04	3	502.33	14	510.00	510.00	-11	2,950	-0.37%
2024/09/03	2.3	534.83	0	0.00	533.00	2.3	3,024	0.08%
2024/09/02	0.7	540.29	2	544.00	537.00	-1.3	3,148	-0.04%
2024/08/29	0.6	532.00	2	534.00	537.00	-1.4	3,375	-0.04%
2024/08/28	2.1	524.38	0	0.00	532.00	2.1	3,510	0.06%
2024/08/27	2.3	534.40	0	0.00	535.00	2.3	3,623	0.06%
2024/08/26	0.1	543.00	2	543.98	537.00	-1.9	3,712	-0.05%
2024/08/23	3.9	536.23	0	0.00	540.00	3.9	3,805	0.10%
2024/08/22	0	0.00	0	546.50	545.00	0	3,857	0.00%
2024/08/21	2	542.00	0	0.00	537.00	2	3,893	0.05%
2024/08/20	0	0.00	0	553.00	547.00	0	3,909	0.00%
2024/08/19	0	0.00	6	548.33	550.00	-6	3,937	-0.15%
2024/08/16	0	0.00	3	533.00	526.00	-3	3,917	-0.08%
2024/08/15	0	520.00	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	8	527.25	529.00	-8	3,966	-0.20%
2024/08/13	0	0.00	1	513.96	518.00	-1	3,990	-0.03%
2024/08/12	0	0.00	1	511.00	509.00	-1	4,037	-0.02%
2024/08/09	0.1	498.17	2	500.25	499.50	-1.9	4,060	-0.05%
2024/08/08	2	489.75	1	494.00	487.00	1	4,076	0.02%
2024/08/07	0	489.00	2	486.00	489.00	-2	4,078	-0.05%
2024/08/06	6	467.17	1	469.00	463.50	5	4,111	0.12%
2024/08/05	5	474.40	0	0.00	465.00	5	4,113	0.12%
2024/08/02	4	502.51	2	511.50	500.00	2	4,100	0.05%
2024/08/01	3	516.33	2	524.00	517.00	1	4,128	0.02%
2024/07/31	4	514.00	5	523.20	512.00	-1	4,128	-0.02%
2024/07/30	1	493.50	1	504.00	502.00	0	4,098	0.00%
2024/07/29	6	509.33	0	508.00	502.00	6	4,101	0.15%
2024/07/26	2	512.00	2	524.00	520.00	0	4,100	0.00%
2024/07/23	0	0.00	2	524.00	527.00	-2	4,132	-0.05%
2024/07/22	6	517.67	0	0.00	513.00	6	4,183	0.14%
2024/07/19	3	534.34	0	0.00	534.00	3	4,197	0.07%
2024/07/18	3	542.33	0	0.00	544.00	3	4,227	0.07%
2024/07/17	5	548.80	2	554.00	555.00	3	4,231	0.07%
2024/07/16	1	564.00	0	0.00	559.00	1	4,329	0.02%
2024/07/15	1	564.00	0	0.00	568.00	1	4,377	0.02%
2024/07/12	2	574.00	2	583.98	571.00	0	4,411	0.00%
2024/07/11	0	0.00	2	573.97	581.00	-2	4,440	-0.05%
2024/07/10	1	564.00	1	573.90	570.00	0	4,454	0.00%
2024/07/09	0	0.00	5	560.20	573.00	-5	4,428	-0.11%
2024/07/08	2	544.00	0	0.00	553.00	2	4,374	0.05%
2024/07/05	0	0.00	2	554.00	554.00	-2	4,345	-0.05%
2024/07/04	0	0.00	0	543.00	550.00	0	4,305	0.00%
2024/07/03	0	0.00	2	544.00	544.00	-2	4,259	-0.05%
2024/07/02	2	524.02	2	537.00	537.00	0	4,215	0.00%
2024/07/01	2	533.96	0	0.00	531.00	2	4,167	0.05%
2024/06/28	0	0.00	4	539.00	546.00	-4	4,117	-0.10%
2024/06/27	2	524.01	0	0.00	530.00	2	4,036	0.05%
2024/06/26	0	528.67	0	0.00	530.00	0	4,030	0.00%
2024/06/25	0	533.00	0	0.00	532.00	0	4,074	0.00%
2024/06/24	7	542.00	0	0.00	531.00	7	4,087	0.17%
2024/06/20	2	564.00	2	574.00	563.00	0	4,095	0.00%
2024/06/19	1	556.00	0.1	559.00	558.00	0.9	4,114	0.02%
2024/06/18	0	0.00	0	560.00	561.00	0	4,153	0.00%
2024/06/17	0	0.00	0	568.00	561.00	0	4,184	0.00%
2024/06/14	2	564.00	0	0.00	569.00	2	4,232	0.05%
2024/06/13	3	564.00	13	562.85	573.00	-10	4,272	-0.23%
2024/06/12	5	533.40	7	542.29	541.00	-2	4,260	-0.05%
2024/06/06	2	524.02	8	535.12	536.00	-6	4,139	-0.14%
2024/06/05	3	522.66	0	0.00	523.00	3	4,073	0.07%
2024/06/04	12	539.00	8	528.88	534.00	4	4,064	0.10%
2024/06/03	10	546.20	10	555.80	550.00	0	4,026	0.00%
2024/05/31	12	553.33	2	548.10	543.00	10	3,987	0.25%
2024/05/30	2	554.00	6.1	570.87	570.00	-4.1	3,948	-0.10%
2024/05/29	4	559.75	7	558.86	561.00	-3	3,962	-0.08%
2024/05/28	6	537.67	18	541.00	541.00	-12	3,948	-0.30%
2024/05/27	14	533.57	7	544.00	532.00	7	3,963	0.18%
2024/05/24	1	529.00	0	0.00	528.00	1	4,078	0.02%
2024/05/23	6	538.33	2	544.00	539.00	4	4,111	0.10%
2024/05/22	0.5	535.00	0	0.00	537.00	0.5	4,272	0.01%
2024/05/21	0	0.00	0	532.00	529.00	0	4,390	0.00%
2024/05/17	2	534.00	0	0.00	530.00	2	4,647	0.04%
2024/05/16	0	0.00	4	544.00	547.00	-4	4,623	-0.09%
2024/05/15	0	533.00	0	0.00	531.00	0	4,592	0.00%
2024/05/14	0.1	527.07	2	535.00	536.00	-1.9	4,597	-0.04%
2024/05/13	0.1	528.79	0	529.00	527.00	0.1	4,593	0.00%
2024/05/10	2.5	523.70	0	0.00	517.00	2.5	4,653	0.05%
2024/05/09	0	0.00	2	534.00	532.00	-2	4,636	-0.04%
2024/05/08	0	0.00	1	528.00	528.00	-1	4,661	-0.02%
2024/05/07	0	0.00	2	524.00	525.00	-2	4,646	-0.04%
2024/05/03	1	513.00	0	0.00	511.00	1	4,589	0.02%
2024/05/02	2	513.98	0	0.00	511.00	2	4,602	0.04%
2024/04/30	0	518.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	2	524.01	4	529.00	527.00	-2	4,602	-0.04%
2024/04/26	2	514.06	0	0.00	520.00	2	4,592	0.04%
2024/04/25	6	531.33	2	548.00	523.00	4	4,573	0.09%
2024/04/24	0	538.00	4	530.50	538.00	-4	4,551	-0.09%
2024/04/23	0	0.00	1	514.00	510.00	-1	4,549	-0.02%
2024/04/22	13	522.92	4	529.00	504.00	9	4,535	0.20%
2024/04/19	8	556.00	4	564.00	552.00	4	4,416	0.09%
2024/04/17	0	0.00	4	569.00	570.00	-4	4,335	-0.09%
2024/04/16	2	549.00	0	551.68	551.00	2	4,292	0.05%
2024/04/12	0	0.00	1	569.00	569.00	-1	4,268	-0.02%
2024/04/11	2	564.00	0	0.00	567.00	2	4,263	0.05%
2024/04/10	0	0.00	2	574.00	571.00	-2	4,255	-0.05%
2024/04/09	2	564.00	2	574.00	568.00	0	4,271	0.00%
2024/04/03	2	564.00	2	574.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	2	564.00	568.00	-2	4,243	-0.05%
2024/04/01	0	0.00	0.5	558.00	559.00	-0.5	4,241	-0.01%
2024/03/29	0	558.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	4	554.00	0	563.00	557.00	4	4,241	0.09%
2024/03/27	0.5	564.57	0	0.00	573.00	0.5	4,184	0.01%
2024/03/26	4	558.00	1	570.00	565.00	3	4,184	0.07%
2024/03/22	0.2	582.00	2.3	584.61	591.00	-2.2	4,212	-0.05%
2024/03/21	1.3	574.48	0.3	575.00	584.00	1	4,211	0.02%
2024/03/20	1.2	587.59	0	0.00	588.00	1.2	4,194	0.03%
2024/03/19	0.3	587.00	0	0.00	591.00	0.3	4,207	0.01%
2024/03/18	0.3	584.33	0	586.00	590.00	0.3	4,189	0.01%
2024/03/15	0	592.00	0.2	592.00	594.00	-0.2	4,140	0.00%
2024/03/14	0.1	574.00	0.1	575.29	580.00	0	4,076	0.00%
2024/03/13	0	0.00	0.1	602.00	593.00	-0.1	4,006	0.00%
2024/03/12	2.6	597.27	0.1	597.00	601.00	2.5	3,965	0.06%
2024/03/11	0	0.00	0.1	600.94	604.00	-0.1	3,944	0.00%
2024/03/08	0.1	591.67	15.5	596.57	587.00	-15.4	3,893	-0.40%
2024/03/07	0.2	601.00	0	602.40	601.00	0.1	3,784	0.00%
2024/03/06	0	601.00	0.1	601.83	600.00	-0.1	3,721	0.00%
2024/03/05	0	0.00	0.1	574.63	584.00	-0.1	3,678	0.00%
2024/03/04	0	0.00	0.1	573.92	573.00	-0.1	3,654	0.00%
2024/03/01	1	570.00	1	573.06	565.00	0	3,577	0.00%
2024/02/29	5	560.00	0	0.00	569.00	5	3,558	0.14%
2024/02/27	0	0.00	1.1	570.45	567.00	-1.1	3,512	-0.03%
2024/02/26	0.3	546.67	0	0.00	551.00	0.3	3,377	0.01%
2024/02/23	11.1	555.39	1.4	549.48	547.00	9.8	3,326	0.29%
2024/02/22	0.2	519.00	2.3	524.22	532.00	-2.1	3,143	-0.07%
2024/02/21	2.3	499.94	1.5	503.34	501.00	0.8	3,011	0.03%
2024/02/20	1.5	486.33	6.1	507.17	487.50	-4.6	2,931	-0.16%
2024/02/19	0	0.00	1	473.50	470.00	-1	2,728	-0.04%
2024/02/16	2	472.50	5	472.60	473.50	-3	2,719	-0.11%
2024/02/15	2	461.28	2	469.25	469.00	0	2,722	0.00%
2024/02/05	6	462.00	0	0.00	463.50	6	2,699	0.22%
2024/02/02	2	463.50	6	472.17	469.50	-4	2,672	-0.15%
2024/02/01	4	463.00	4	473.00	464.50	0	2,593	0.00%
2024/01/31	0	0.00	5	464.01	469.50	-5	2,610	-0.19%
2024/01/30	0	455.00	1	459.00	453.50	-1	2,562	-0.04%
2024/01/29	1	450.00	0	0.00	455.50	1	2,572	0.04%
2024/01/26	0	454.39	0	0.00	453.50	0	2,582	0.00%
2024/01/25	0	455.00	7	456.00	459.00	-7	2,587	-0.27%
2024/01/24	4	445.00	4	454.00	448.50	0	2,554	0.00%
2024/01/23	4	445.00	0	0.00	447.00	4	2,520	0.16%
2024/01/22	2	449.75	0	0.00	449.50	2	2,507	0.08%
2024/01/19	0	0.00	9	451.17	458.00	-9	2,507	-0.36%
2024/01/18	5	436.20	1	441.00	440.00	4	2,484	0.16%
2024/01/17	5	444.20	0	0.00	438.50	5	2,467	0.20%
2024/01/16	0	0.00	1	449.00	453.00	-1	2,449	-0.04%
2024/01/15	1	452.07	0	0.00	455.00	1	2,503	0.04%
2024/01/12	0	448.38	0	0.00	447.00	0	2,506	0.00%
2024/01/08	0	452.00	0	0.00	450.50	0	2,497	0.00%
2024/01/05	0	447.50	1	446.54	450.50	-1	2,518	-0.04%
2024/01/04	0	456.00	0	453.50	456.00	0	2,516	0.00%
2024/01/03	5	453.20	0	452.00	452.00	5	2,536	0.20%
2024/01/02	6	463.75	1	458.04	458.00	5	2,504	0.20%
2023/12/29	0	0.00	1	463.50	471.50	-1	2,487	-0.04%
2023/12/27	1	469.07	0	0.00	468.00	1	2,479	0.04%
2023/12/25	0	0.00	4	472.00	470.00	-4	2,428	-0.16%
2023/12/22	0	462.50	1	466.00	464.00	-1	2,433	-0.04%
2023/12/21	1	458.00	0	0.00	459.00	1	2,426	0.04%
2023/12/20	4	463.00	0	0.00	465.50	4	2,448	0.16%
2023/12/19	1	455.33	1.1	464.88	474.00	0	2,409	0.00%
2023/12/18	0	0.00	0	471.80	470.00	0	2,374	0.00%
2023/12/15	0	0.00	6	479.50	479.00	-6	2,346	-0.26%
2023/12/14	0	0.00	0	477.20	492.00	0	2,324	0.00%
2023/12/13	0	0.00	0.1	462.04	468.50	-0.1	2,274	0.00%
2023/12/12	0	0.00	0	455.70	457.00	0	2,260	0.00%
2023/12/11	0	448.50	0	0.00	451.00	0	2,261	0.00%
2023/12/08	0	445.33	0	0.00	444.50	0	2,291	0.00%
2023/12/07	0	442.38	0	441.00	441.50	0	2,327	0.00%
2023/12/06	0	444.67	0	0.00	451.50	0	2,416	0.00%
2023/12/05	0	446.33	0	0.00	447.00	0	2,455	0.00%
2023/12/04	0.1	447.05	0	0.00	450.00	0.1	2,469	0.00%
2023/12/01	0	449.83	0	0.00	449.00	0	2,506	0.00%
2023/11/30	0	452.50	0	0.00	449.50	0	2,544	0.00%
2023/11/27	1	449.50	1	454.50	449.00	0	2,541	0.00%
2023/11/24	1	444.00	2	446.00	439.00	-1	2,517	-0.04%
2023/11/22	1	429.00	0	0.00	435.50	1	2,510	0.04%
2023/11/21	0	0.00	1	437.00	430.50	-1	2,517	-0.04%
2023/11/17	0	0.00	1	428.00	428.00	-1	2,510	-0.04%
2023/11/14	0	0.00	2	420.25	418.50	-2	2,515	-0.08%
2023/11/08	0	0.00	3	415.67	415.00	-3	2,532	-0.12%
2023/11/03	1	408.50	0	0.00	405.50	1	2,543	0.04%
2023/10/31	1	405.00	0	0.00	401.50	1	2,658	0.04%
2023/10/27	1.4	387.50	1	390.95	391.50	0.4	2,717	0.01%
2023/10/26	1.6	395.75	1	395.50	393.00	0.6	2,740	0.02%
2023/10/25	0	0.00	1	404.00	401.50	-1	2,767	-0.04%
2023/10/24	2.4	394.55	1	396.00	395.50	1.4	2,782	0.05%
2023/10/23	1.6	398.65	0	0.00	396.50	1.6	2,775	0.06%
2023/10/13	0	0.00	0	421.50	422.00	0	2,831	0.00%
2023/10/05	0	0.00	1	405.50	410.00	-1	2,823	-0.04%
2023/10/04	0.1	402.50	1	399.50	402.50	-1	2,812	-0.03%
2023/10/03	0	0.00	1	403.00	404.00	-1	2,815	-0.04%
2023/09/28	1	394.50	0	0.00	395.00	1	2,856	0.04%
2023/09/25	3.2	404.97	4	413.38	405.00	-0.8	2,848	-0.03%
2023/09/22	1	390.50	0	0.00	392.50	1	2,812	0.04%
2023/09/21	1	389.50	0	0.00	390.00	1	2,807	0.04%
2023/09/20	2.2	404.86	0	0.00	404.00	2.2	2,749	0.08%
2023/09/18	1	417.56	1	421.00	418.00	0	2,709	0.00%
2023/09/15	1	415.00	0.1	415.50	416.00	0.9	2,712	0.03%
2023/09/14	1	403.53	4	407.88	411.00	-3	2,701	-0.11%
2023/09/13	2.2	397.27	0	0.00	395.00	2.2	2,674	0.08%
2023/09/12	4.2	400.98	1	408.00	401.00	3.2	2,664	0.12%
2023/09/11	2.1	405.52	1	420.00	405.00	1.1	2,643	0.04%
2023/09/08	2.2	443.86	0	0.00	445.50	2.2	2,554	0.09%
2023/09/07	0.7	445.47	0	0.00	446.00	0.7	2,534	0.03%
2023/09/06	2	449.25	1	449.50	448.50	1	2,521	0.04%
2023/09/01	0.1	422.00	0	0.00	426.50	0.1	2,486	0.00%
2023/08/29	6	422.50	6	420.00	424.50	0	2,402	0.00%
2023/08/24	0	0.00	1	423.00	425.50	-1	2,413	-0.04%
2023/08/23	0	414.50	0	0.00	415.00	0	2,438	0.00%
2023/08/22	1	418.50	1	411.50	412.00	0	2,465	0.00%
2023/08/21	0	0.00	0.2	416.50	417.00	-0.2	2,468	-0.01%
2023/08/17	0.1	405.50	0	0.00	407.50	0.1	2,432	0.00%
2023/08/16	0	408.50	0	0.00	411.00	0	2,429	0.00%
2023/08/15	0.1	408.00	0	0.00	404.00	0.1	2,421	0.00%
2023/08/14	0	0.00	0	405.00	408.00	0	2,421	0.00%
2023/08/09	0	407.00	0	0.00	407.00	0	2,361	0.00%
2023/08/07	1	410.00	0	0.00	415.00	1	2,346	0.04%
2023/08/02	0	0.00	1	443.00	439.00	-1	2,261	-0.04%
2023/07/28	0	0.00	1	419.50	423.50	-1	2,184	-0.05%
2023/07/20	0.1	410.00	0	0.00	410.50	0.1	2,263	0.00%
2023/07/18	0	0.00	1	415.00	417.50	-1	2,328	-0.04%
2023/07/14	1	409.00	2	412.00	408.00	-1	2,313	-0.04%
2023/07/06	0.1	391.00	0	0.00	385.00	0.1	2,357	0.00%
2023/06/29	0.1	393.69	1	393.50	393.00	-0.9	2,319	-0.04%
2023/06/28	1	385.50	0	0.00	387.00	1	2,343	0.04%
2023/06/26	0	0.00	0	389.50	387.50	0	2,383	0.00%
2023/06/20	1	392.00	0	0.00	392.00	1	2,385	0.04%
2023/06/16	0	0.00	0.1	401.00	401.00	-0.1	2,419	0.00%
2023/06/15	0	0.00	2	407.75	407.00	-2	2,404	-0.08%
2023/06/14	0	407.00	0	0.00	407.00	0	2,439	0.00%
2023/06/13	0	0.00	3	412.92	414.50	-3	2,458	-0.12%
2023/06/12	0	0.00	2	404.75	404.00	-2	2,469	-0.08%
2023/06/09	0	0.00	2	401.50	403.00	-2	2,477	-0.08%
2023/06/08	1	399.50	0	0.00	395.00	1	2,479	0.04%
2023/06/07	0	0.00	1	400.00	401.50	-1	2,477	-0.04%
2023/06/06	0	0.00	0	391.00	392.00	0	2,475	0.00%
2023/06/02	1	385.50	0	384.50	387.00	1	2,473	0.04%
2023/06/01	0	381.50	0	0.00	380.50	0	2,501	0.00%
2023/05/30	0	379.00	0	0.00	378.00	0	2,502	0.00%
2023/05/29	0.1	388.00	1	385.00	388.00	-1	2,503	-0.04%
2023/05/26	0	0.00	1	376.50	379.00	-1	2,514	-0.04%
2023/05/25	0	375.00	0	0.00	370.50	0	2,617	0.00%
2023/05/18	1	376.00	0	0.00	373.50	1	2,845	0.04%
2023/05/11	0	0.00	1	375.00	373.00	-1	2,975	-0.03%
2023/05/09	1	365.50	0	0.00	364.50	1	3,065	0.03%
2023/04/27	0	0.00	1	350.00	359.00	-1	3,232	-0.03%
2023/04/26	1	340.00	0	0.00	345.00	1	3,181	0.03%
2023/04/25	2	354.99	0	0.00	344.50	2	3,192	0.06%
2023/04/24	1	369.00	1	367.00	367.00	0	3,117	0.00%
2023/04/21	3	375.00	0	0.00	367.00	3	3,078	0.10%
2023/04/20	2	381.00	0	0.00	385.00	2	3,058	0.07%
2023/04/19	1	385.00	0	0.00	387.00	1	3,124	0.03%
2023/04/17	0	0.00	1	396.00	400.00	-1	3,146	-0.03%
2023/04/14	0	0.00	1	386.00	389.00	-1	3,115	-0.03%
2023/04/12	0	0.00	1	390.00	387.00	-1	3,091	-0.03%
2023/04/10	1	378.00	0	0.00	378.50	1	3,082	0.03%
2023/04/07	0	0.00	0	382.50	379.00	0	3,090	0.00%
2023/03/31	2	383.75	0	0.00	387.50	2	3,089	0.06%
2023/03/30	0	0.00	1	383.00	382.50	-1	3,126	-0.03%
2023/03/29	0	0.00	0.9	377.00	379.50	-0.9	3,187	-0.03%
2023/03/28	2	384.00	0	0.00	380.00	2	3,238	0.06%
2023/03/27	0	394.50	0	0.00	393.00	0	3,268	0.00%
2023/03/23	0	0.00	1	396.00	396.50	-1	3,364	-0.03%
2023/03/22	0	0.00	1	397.00	393.50	-1	3,410	-0.03%
2023/03/21	1	386.00	0	0.00	389.00	1	3,433	0.03%
2023/03/20	1	391.00	0	0.00	391.50	1	3,429	0.03%
2023/03/15	0	0.00	1	390.00	384.00	-1	3,477	-0.03%
2023/03/13	0	386.50	0	385.50	386.00	0	3,605	0.00%
2023/03/10	1	380.00	1	381.00	379.50	0	3,649	0.00%
2023/03/07	0	386.00	0	0.00	387.50	0	3,900	0.00%
2023/03/06	0	388.00	1	390.00	388.00	-1	3,973	-0.02%
2023/03/03	0	381.00	0	0.00	379.50	0	4,040	0.00%
2023/02/23	0	387.50	25	380.24	382.50	-25	4,205	-0.59%
2023/02/22	0	0.00	0.1	367.00	370.50	-0.1	4,100	0.00%
2023/02/21	1	370.00	0	0.00	370.50	1	4,056	0.02%
2023/02/10	0.2	358.00	0	0.00	357.00	0.2	4,225	0.00%
2023/02/08	0	348.50	0	0.00	364.50	0	4,221	0.00%
2023/02/01	0	0.00	1	328.00	329.50	-1	4,259	-0.02%
2023/01/09	0	0.00	1	317.50	321.00	-1	4,328	-0.02%
2023/01/06	0	0.00	1	303.00	307.00	-1	4,315	-0.02%
2022/12/28	0	284.00	0	0.00	283.00	0	4,670	0.00%
2022/12/22	0	0.00	3	290.00	290.50	-3	4,830	-0.06%
2022/12/16	1	295.00	0	0.00	293.00	1	4,772	0.02%
2022/12/05	2	323.00	0	0.00	322.50	2	4,644	0.04%
2022/12/02	1	325.50	1	324.50	326.00	0	4,620	0.00%
2022/11/30	2	315.75	1	311.00	317.00	1	4,584	0.02%
2022/11/29	10	314.75	10	316.00	314.50	0	4,490	0.00%
2022/11/24	10	333.50	10	338.77	343.00	0	4,250	0.00%
2022/11/16	1	316.50	0	0.00	322.00	1	4,023	0.02%
2022/11/11	1	300.00	1	302.00	300.50	0	3,821	0.00%
2022/11/09	0	0.00	1	282.50	284.00	-1	3,719	-0.03%
2022/11/04	1	266.50	1	263.50	267.00	0	3,656	0.00%
2022/11/03	1	260.00	0	261.50	264.00	1	3,673	0.03%
2022/10/28	2	254.50	0	0.00	255.50	2	3,472	0.06%
2022/10/17	0	0.00	1	240.50	251.00	-1	3,463	-0.03%
2022/10/14	6	243.00	0	0.00	246.00	6	3,481	0.17%
2022/10/13	5	236.00	0	0.00	234.00	5	3,482	0.14%
2022/10/12	1	241.50	1	246.00	242.00	0	3,444	0.00%
2022/10/11	1	246.00	1	250.00	247.00	0	3,398	0.00%
2022/10/07	1	268.00	0	0.00	259.50	1	3,381	0.03%
2022/10/03	0	0.00	2	268.50	269.00	-2	3,284	-0.06%
2022/09/30	1	267.00	0	0.00	270.00	1	3,312	0.03%
2022/09/27	0	0.00	1	287.50	289.00	-1	3,318	-0.03%
2022/09/22	0	0.00	2	299.00	305.50	-2	3,268	-0.06%
2022/09/21	0	0.00	3	303.50	305.50	-3	3,254	-0.09%
2022/09/14	3	317.17	0	0.00	321.50	3	3,239	0.09%
2022/09/08	2	329.00	0	0.00	331.50	2	3,126	0.06%
2022/09/07	0.1	321.00	0	0.00	319.50	0.1	3,089	0.00%
2022/09/05	2	334.50	0	0.00	331.00	2	2,989	0.07%
2022/08/30	0.3	346.50	0	0.00	343.00	0.3	2,919	0.01%
2022/08/26	0.7	353.64	0	0.00	353.50	0.7	2,911	0.02%
2022/08/17	1	360.00	0	0.00	361.00	1	2,943	0.03%
2022/08/12	0	0.00	1	344.00	349.50	-1	2,931	-0.03%
2022/08/10	1	332.00	0	0.00	329.50	1	2,947	0.03%
2022/07/29	1	349.00	1	351.00	342.00	0	2,882	0.00%
2022/07/28	0	0.00	1	354.00	354.00	-1	2,832	-0.04%
2022/07/27	1	349.50	0	0.00	355.50	1	2,796	0.04%
2022/07/25	2	366.00	0	0.00	362.00	2	2,774	0.07%
2022/07/15	1	323.00	2	328.83	332.50	-1	2,657	-0.04%
2022/07/12	1	306.65	1	308.00	313.50	0	2,599	0.00%
2022/07/08	0	0.00	0	338.50	335.00	0	2,535	0.00%
2022/07/06	0	313.00	0	0.00	313.00	0	2,472	0.00%
2022/07/05	1	324.00	0	0.00	324.00	1	2,417	0.04%
2022/07/01	2	350.50	0	0.00	347.00	2	2,329	0.09%
2022/06/27	0	0.00	1	393.50	388.00	-1	2,332	-0.04%
2022/06/24	1	380.50	0	0.00	375.00	1	2,308	0.04%
2022/06/08	1	456.50	0	0.00	451.00	1	2,277	0.04%
2022/06/06	0	0.00	0	447.00	448.50	0	2,297	0.00%
2022/06/01	0	0.00	0	445.00	446.00	0	2,313	0.00%
2022/05/18	1	432.50	0	0.00	432.00	1	2,401	0.04%
2022/05/06	0	0.00	1	408.00	409.00	-1	2,443	-0.04%
2022/05/05	0	0.00	0	413.00	415.00	0	2,463	0.00%
2022/04/29	1	401.50	0	0.00	407.50	1	2,453	0.04%
2022/04/28	1	384.50	0	0.00	395.00	1	2,430	0.04%
2022/04/19	0	0.00	1	410.00	400.00	-1	2,302	-0.04%
2022/04/18	3	406.33	0	0.00	405.50	3	2,311	0.13%
2022/04/15	0	402.50	0	0.00	398.00	0	2,318	0.00%
2022/04/14	10	413.80	0	0.00	416.00	10	2,325	0.43%
2022/04/13	2	413.50	0	0.00	413.50	2	2,341	0.09%
2022/04/12	6	396.33	5	398.80	396.00	1	2,319	0.04%
2022/04/11	0	0.00	8	402.81	396.00	-8	2,318	-0.35%
2022/04/06	2	417.00	0	0.00	413.00	2	2,256	0.09%
2022/04/01	1	415.00	0	0.00	417.00	1	2,220	0.05%
2022/03/29	0	433.50	0	0.00	432.50	0	2,168	0.00%
2022/03/28	1	431.50	1	433.00	430.50	0	2,149	0.00%
2022/03/25	1	448.50	0.5	448.50	446.00	0.5	2,125	0.02%
2022/03/10	0.1	464.00	0	0.00	469.00	0.1	2,069	0.00%
2022/03/09	0	0.00	1	455.00	451.00	-1	2,055	-0.05%
2022/03/08	1	446.00	0	0.00	448.00	1	2,039	0.05%
2022/03/07	0.1	447.00	0	0.00	449.00	0.1	2,030	0.00%
2022/03/02	1	471.47	1	468.00	472.00	0	2,036	0.00%
2022/03/01	0	0.00	0	478.00	474.50	0	2,028	0.00%
2022/02/24	1.1	454.07	0	0.00	455.00	1.1	1,927	0.06%
2022/02/23	0.1	471.86	0	0.00	472.00	0.1	1,875	0.00%
2022/02/22	1	465.50	0	0.00	476.00	1	1,853	0.05%
2022/02/17	0	492.00	0	0.00	489.00	0	1,798	0.00%
2022/02/15	2	490.75	0	0.00	490.00	2	1,781	0.11%
2022/02/10	0	0.00	1	509.00	510.00	-1	1,746	-0.06%
2022/02/08	1	510.00	0	0.00	514.00	1	1,687	0.06%
2022/01/24	0	0.00	1	536.00	535.00	-1	1,678	-0.06%
2022/01/19	0.1	538.00	0	0.00	541.00	0.1	1,707	0.00%
2022/01/18	0	545.00	0	0.00	537.00	0	1,721	0.00%
2022/01/14	1	532.00	0	0.00	532.00	1	1,752	0.06%
2022/01/06	0.2	557.00	0	556.00	555.00	0.1	1,754	0.01%
2022/01/04	2.4	568.97	0	560.00	558.00	2.4	1,783	0.13%
2021/12/22	0	0.00	1	575.00	573.00	-1	2,006	-0.05%
2021/12/20	0	559.00	0.1	559.00	553.00	0	2,020	0.00%
2021/12/15	0	552.00	0	0.00	553.00	0	2,106	0.00%
2021/12/14	0	0.00	0	548.00	545.00	0	2,130	0.00%
2021/12/10	0	555.00	0	0.00	554.00	0	2,151	0.00%
2021/12/07	0	0.00	1	577.00	565.00	-1	2,163	-0.05%
2021/12/06	0	0.00	0	567.00	577.00	0	2,133	0.00%
2021/12/01	0	545.00	0	0.00	549.00	0	2,125	0.00%
2021/11/16	0	0.00	0.3	545.00	549.00	-0.3	2,161	-0.01%
2021/11/12	0	0.00	0.1	525.00	523.00	-0.1	2,184	0.00%
2021/11/05	0	0.00	1	490.50	499.50	-1	2,201	-0.05%
2021/11/04	0	0.00	0	489.00	485.50	0	2,189	0.00%
2021/11/02	1.2	497.26	0	0.00	491.50	1.2	2,204	0.05%
2021/11/01	0	502.00	0	0.00	500.00	0	2,196	0.00%
2021/10/22	0	0.00	0	478.50	475.00	0	2,260	0.00%
2021/10/21	0.1	482.00	0	0.00	474.00	0.1	2,373	0.00%
2021/10/13	1	449.50	0	0.00	448.50	1	2,475	0.04%
2021/10/05	0	0.00	1	451.50	469.00	-1	2,386	-0.04%
2021/10/04	0	0.00	1	462.50	465.00	-1	2,335	-0.04%
2021/10/01	1	476.50	0	0.00	476.50	1	2,330	0.04%
2021/09/29	1	480.50	0	0.00	486.00	1	2,306	0.04%
2021/09/24	1	521.71	1	508.00	508.00	0	2,304	0.00%
2021/09/16	0	0.00	1	517.00	518.00	-1	2,184	-0.05%
2021/09/08	0	0.00	1	538.00	525.00	-1	2,303	-0.04%
2021/09/01	1	564.00	1	573.00	577.00	0	2,300	0.00%
2021/08/30	0	0.00	0	547.00	548.00	0	2,272	0.00%
2021/08/27	1	539.93	0	0.00	540.00	1	2,260	0.05%
2021/08/26	1	542.00	0	0.00	542.00	1	2,258	0.04%
2021/08/23	0	0.00	1	554.00	552.00	-1	2,277	-0.04%
2021/08/20	1	524.00	1.1	540.00	537.00	-0.1	2,287	0.00%
2021/08/19	0.2	536.00	0	0.00	517.00	0.2	2,325	0.01%
2021/08/18	0	0.00	1	551.00	551.00	-1	2,339	-0.04%
2021/08/17	0	0.00	9	540.67	529.00	-9	2,364	-0.38%
2021/08/16	10	543.40	0	0.00	545.00	10	2,368	0.42%
2021/08/13	1	545.00	0.1	551.00	542.00	1	2,377	0.04%
2021/08/12	0.1	561.00	0	0.00	563.00	0.1	2,373	0.00%
2021/08/11	0.1	571.00	0	571.00	563.00	0	2,386	0.00%
2021/08/10	1	579.00	0	0.00	582.00	1	2,413	0.04%
2021/08/09	0	0.00	0	588.00	586.00	0	2,421	0.00%
2021/08/04	0	0.00	1	605.00	602.00	-1	2,561	-0.04%
2021/08/03	1	582.00	0	0.00	600.00	1	2,609	0.04%
2021/08/02	1	582.00	0	0.00	590.00	1	2,581	0.04%
2021/07/30	0	592.15	0	0.00	588.00	0	2,585	0.00%
2021/07/29	1	595.00	1	599.00	599.00	0	2,593	0.00%
2021/07/28	2	595.71	2	583.04	587.00	0	2,560	0.00%
2021/07/27	1	594.00	4	600.75	613.00	-3	2,545	-0.12%
2021/07/26	1	577.00	0	0.00	567.00	1	2,455	0.04%
2021/07/23	0	573.67	0	0.00	560.00	0	2,422	0.00%
2021/07/22	3	574.62	0	0.00	569.00	3	2,413	0.13%
2021/07/21	0	0.00	1	568.00	569.00	-1	2,431	-0.04%
2021/07/19	0	0.00	2	563.00	560.00	-2	2,507	-0.08%
2021/07/15	1	538.00	1	536.97	538.00	0	2,548	0.00%
2021/07/14	0	519.00	0	0.00	521.00	0	2,540	0.00%
2021/07/13	0	0.00	0	525.00	522.00	0	2,560	0.00%
2021/07/07	1	521.00	1	526.00	523.00	0	2,641	0.00%
2021/07/05	0	0.00	0.1	517.00	521.00	-0.1	2,675	0.00%
2021/06/28	1	498.50	0	0.00	498.00	1	2,716	0.04%
2021/06/25	2	503.50	2	503.00	496.50	0	2,791	0.00%
2021/06/24	0	0.00	1	506.00	510.00	-1	2,815	-0.04%
2021/06/23	1	484.00	2	483.50	484.00	-1	2,839	-0.04%
2021/06/22	3	492.33	2	497.25	487.00	1	2,814	0.04%
2021/06/09	1	502.00	1	502.00	497.50	0	2,941	0.00%
2021/06/07	2	494.75	3	499.33	504.00	-1	2,996	-0.03%
2021/06/02	3	499.17	2	491.50	491.50	1	3,141	0.03%
2021/05/31	0	0.00	1	501.00	499.00	-1	3,245	-0.03%
2021/05/27	1	480.50	1	484.00	489.50	0	3,291	0.00%
2021/05/26	2	467.50	2	470.25	485.50	0	3,290	0.00%
2021/05/24	1	444.00	1	448.00	452.50	0	3,248	0.00%
2021/05/21	1	452.00	1	450.50	451.50	0	3,303	0.00%
2021/05/18	0	457.50	20	455.40	470.00	-20	3,374	-0.59%
2021/05/17	0	0.00	18	440.00	439.50	-18	3,408	-0.53%
2021/05/14	39	455.36	0	0.00	451.50	39	3,461	1.13%
2021/05/13	0	0.00	2	430.00	450.50	-2	3,499	-0.06%
2021/05/12	1	436.00	0	0.00	436.00	1	3,515	0.03%
2021/05/11	0.1	461.50	0	0.00	456.00	0.1	3,492	0.00%
2021/05/05	0	0.00	1	500.00	499.00	-1	3,665	-0.03%
2021/05/04	0	0.00	1	495.50	507.00	-1	3,691	-0.03%
2021/05/03	1	526.00	1	535.00	519.00	0	3,682	0.00%
2021/04/29	0	0.00	0.2	537.00	532.00	-0.2	3,705	-0.01%
2021/04/27	0	0.00	2	540.00	537.00	-2	3,833	-0.05%
2021/04/26	0	0.00	1	529.00	530.00	-1	3,852	-0.03%
2021/04/23	0	0.00	2	512.50	519.00	-2	3,846	-0.05%
2021/04/22	0	0.00	3	501.00	500.00	-3	3,837	-0.08%
2021/04/21	4.1	493.56	2	504.00	493.50	2.1	3,856	0.05%
2021/04/19	3	498.00	1	502.00	500.00	2	3,942	0.05%
2021/04/16	1	495.00	1	498.50	499.00	0	4,043	0.00%
2021/04/15	0.2	495.00	0	0.00	500.00	0.2	4,063	0.00%
2021/04/14	2	492.50	5	500.80	497.50	-3	4,104	-0.07%
2021/04/13	1	497.50	1	500.00	488.00	0	4,156	0.00%
2021/04/12	2	501.00	1	485.50	482.50	1	4,163	0.02%
2021/04/09	1	498.00	1	503.00	499.00	0	4,179	0.00%
2021/04/08	2	501.00	0	0.00	502.00	2	4,173	0.05%
2021/04/07	2	496.25	2	501.00	504.00	0	4,192	0.00%
2021/04/06	0	504.00	2	505.00	507.00	-2	4,212	-0.05%
2021/03/30	0	0.00	2	500.50	502.00	-2	4,142	-0.05%
2021/03/29	0	0.00	6.3	489.03	489.50	-6.3	4,066	-0.16%
2021/03/26	0	0.00	1	480.00	484.50	-1	4,043	-0.02%
2021/03/24	0.1	454.50	0	0.00	452.50	0.1	4,002	0.00%
2021/03/18	0	0.00	1	462.50	462.50	-1	4,036	-0.02%
2021/03/12	1	442.50	0	0.00	442.50	1	4,089	0.02%
2021/03/10	1	436.00	0	0.00	433.00	1	4,105	0.02%
2021/03/08	1	447.50	0	0.00	444.00	1	4,095	0.02%
2021/03/03	0.2	459.25	0	0.00	462.50	0.2	3,993	0.01%
2021/03/02	0.1	473.50	0	0.00	466.00	0.1	3,957	0.00%
2021/02/26	2	461.50	0	0.00	460.00	2	3,945	0.05%
2021/02/24	1.3	481.04	1	485.00	478.00	0.3	3,926	0.01%
2021/02/23	2.3	473.02	0	485.00	482.00	2.2	3,916	0.06%
2021/02/22	3.2	493.22	2	488.75	487.50	1.2	3,888	0.03%
2021/02/19	3.1	495.50	0	0.00	494.00	3.1	3,884	0.08%
2021/02/18	0.1	508.77	0	0.00	507.00	0.1	3,886	0.00%
2021/02/17	0	0.00	2	518.00	515.00	-2	3,891	-0.05%
2021/02/05	0	0.00	2	497.50	495.00	-2	3,848	-0.05%
2021/02/04	2	480.75	0	0.00	476.50	2	3,811	0.05%
2021/02/02	1	482.00	2	478.50	482.00	-1	3,846	-0.03%
2021/02/01	2	450.75	2	466.50	467.00	0	3,834	0.00%
2021/01/29	2	479.00	0	0.00	451.50	2	3,857	0.05%
2021/01/26	1	491.00	0	0.00	480.00	1	3,785	0.03%
2021/01/25	2	493.50	0	0.00	493.50	2	3,779	0.05%
2021/01/21	0	0.00	4	486.00	497.50	-4	3,710	-0.11%
2021/01/19	0	0.00	1	465.00	469.00	-1	3,550	-0.03%
2021/01/18	0	0.00	2	438.00	441.50	-2	3,487	-0.06%
2021/01/15	1	445.50	1	449.48	444.00	0	3,445	0.00%
2021/01/14	0	0.00	1	452.00	445.00	-1	3,474	-0.03%
2021/01/13	1	445.00	2	444.00	445.00	-1	3,426	-0.03%
2021/01/11	0	0.00	9	413.44	431.50	-9	3,282	-0.27%
2021/01/08	1	398.50	0	0.00	400.00	1	3,176	0.03%
2021/01/07	0	0.00	2	405.75	405.50	-2	3,169	-0.06%
2021/01/06	0	0.00	0.2	401.00	403.50	-0.2	3,150	-0.01%
2021/01/05	3	384.83	0	0.00	387.00	3	3,084	0.10%
2021/01/04	1.2	389.33	1	393.50	388.50	0.2	3,163	0.01%
2020/12/30	1	388.50	6	385.42	391.50	-5	3,195	-0.16%
2020/12/29	1	396.50	0	0.00	388.00	1	3,180	0.03%
2020/12/28	1	405.00	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0	0.00	3	404.00	400.50	-3	3,191	-0.09%
2020/12/24	5	397.10	0	0.00	396.50	5	3,204	0.16%
2020/12/23	5	395.30	0	0.00	397.00	5	3,280	0.15%
2020/12/21	1	405.00	1	415.00	407.00	0	3,356	0.00%
2020/12/18	0	0.00	1	408.00	408.00	-1	3,357	-0.03%
2020/12/17	2	403.00	3	403.83	405.00	-1	3,351	-0.03%
2020/12/09	0	0.00	1	395.00	409.00	-1	3,518	-0.03%
2020/12/08	0	0.00	1	390.50	389.00	-1	3,487	-0.03%
2020/11/23	0	0.00	2	383.50	382.00	-2	3,730	-0.05%
2020/11/19	0	0.00	2	384.00	381.00	-2	3,758	-0.05%
2020/11/16	0	0.00	1	369.00	369.00	-1	3,846	-0.03%
2020/11/13	0	0.00	1	362.50	362.50	-1	3,877	-0.03%
2020/11/11	1	347.00	0	0.00	348.00	1	3,968	0.03%
2020/11/10	2	348.50	0	0.00	348.50	2	3,935	0.05%
2020/11/06	0	0.00	4	365.00	361.50	-4	3,915	-0.10%
2020/11/04	0	0.00	1.1	358.06	358.50	-1.1	3,933	-0.03%
2020/11/03	2	352.00	1	357.50	353.50	1	3,975	0.03%
2020/11/02	2	348.50	0	0.00	348.00	2	4,100	0.05%
2020/10/30	0	0.00	1	356.00	355.50	-1	4,157	-0.02%
2020/10/27	1	365.50	0	0.00	365.50	1	4,383	0.02%
2020/10/26	1	364.00	1	365.00	364.00	0	4,392	0.00%
2020/10/23	2	364.00	0	0.00	365.00	2	4,395	0.05%
2020/10/22	4	363.63	0	0.00	364.50	4	4,418	0.09%
2020/10/14	1	381.50	0	0.00	382.00	1	4,513	0.02%
2020/10/13	1	392.00	1	390.00	390.50	0	4,516	0.00%
2020/10/12	2	393.75	3	393.00	394.50	-1	4,505	-0.02%
2020/10/07	1	379.50	1	380.00	379.00	0	4,432	0.00%
2020/10/06	1	372.50	1	374.00	373.50	0	4,457	0.00%
2020/10/05	1	368.00	1	372.00	368.00	0	4,514	0.00%
2020/09/30	0	0.00	1	370.00	368.50	-1	4,615	-0.02%
2020/09/29	2	367.00	2	375.00	367.00	0	4,660	0.00%
2020/09/24	1	366.50	1	368.00	365.50	0	4,818	0.00%
2020/09/17	0	0.00	34	372.35	370.50	-34	4,929	-0.69%
2020/09/16	29	372.79	9	378.61	375.50	20	4,929	0.41%
2020/09/15	5	366.00	12	367.42	366.50	-7	4,844	-0.14%
2020/09/14	0	0.00	6	372.50	372.00	-6	4,880	-0.12%
2020/09/11	34	363.76	29	363.59	366.00	5	4,862	0.10%
2020/09/09	3	358.00	0	0.00	356.00	3	4,888	0.06%
2020/09/08	1	372.00	2	380.99	370.00	-1	4,828	-0.02%
2020/09/04	4	382.25	0	0.00	381.50	4	4,749	0.08%
2020/09/02	1	392.50	1	392.00	392.00	0	4,646	0.00%
2020/08/31	2	391.00	1	389.00	380.00	1	4,648	0.02%
2020/08/28	2	382.50	2	385.00	388.50	0	4,634	0.00%
2020/08/21	1	375.50	0	0.00	377.00	1	4,888	0.02%
2020/08/18	2	393.00	0	0.00	388.50	2	4,742	0.04%
2020/08/17	0	0.00	1	411.50	410.00	-1	4,702	-0.02%
2020/08/14	5	405.80	4	401.75	406.50	1	4,742	0.02%
2020/08/13	2	392.50	2	400.00	392.50	0	4,761	0.00%
2020/08/12	26	393.50	2	392.00	392.50	24	4,866	0.49%
2020/08/11	3	410.00	3	410.50	408.50	0	4,860	0.00%
2020/08/10	1	401.50	1	406.50	404.00	0	4,851	0.00%
2020/08/06	4	420.01	6	418.50	427.50	-2	4,728	-0.04%
2020/08/03	2	396.00	4	393.75	390.00	-2	4,509	-0.04%
2020/07/31	4	371.25	0	0.00	374.50	4	4,472	0.09%
2020/07/22	0	0.00	2	368.50	368.50	-2	4,775	-0.04%
2020/07/16	0	0.00	1	352.00	350.50	-1	4,842	-0.02%
2020/07/15	1	359.50	0	0.00	350.00	1	4,872	0.02%
2020/07/13	1	358.00	12	358.17	360.50	-11	4,926	-0.22%
2020/07/10	12	365.00	0	0.00	359.50	12	4,898	0.24%
2020/07/09	0	0.00	1	367.50	367.50	-1	4,878	-0.02%
2020/07/07	5	342.50	0	0.00	343.50	5	4,697	0.11%
2020/07/06	18	345.61	18	348.39	350.00	0	4,628	0.00%
2020/07/03	2	333.50	3	331.00	333.50	-1	4,587	-0.02%
2020/07/01	0	0.00	1	316.00	314.00	-1	4,521	-0.02%
2020/06/24	0	0.00	2	304.50	306.50	-2	4,616	-0.04%
2020/06/23	1	302.50	1	294.50	295.00	0	4,646	0.00%
2020/06/19	0	0.00	12	291.25	295.00	-12	4,726	-0.25%
2020/06/18	12	286.50	0	0.00	286.00	12	4,719	0.25%
2020/06/10	0	0.00	2	274.50	273.50	-2	4,999	-0.04%
2020/06/09	0	0.00	1	272.00	271.00	-1	5,082	-0.02%
2020/06/08	0	0.00	1	278.50	275.00	-1	5,151	-0.02%
2020/06/03	0	0.00	1	268.50	266.00	-1	5,194	-0.02%
2020/06/01	1	271.00	4	269.75	269.50	-3	5,138	-0.06%
2020/05/29	0	0.00	1	260.00	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	3	255.50	254.50	-3	5,008	-0.06%
2020/05/26	0	0.00	3	252.00	251.00	-3	5,116	-0.06%
2020/05/22	1	250.00	0	0.00	246.50	1	5,127	0.02%
2020/05/21	3	260.67	3	261.00	260.50	0	5,058	0.00%
2020/05/20	1	255.00	0	0.00	255.50	1	4,996	0.02%
2020/05/19	2	261.50	5	264.30	256.00	-3	4,936	-0.06%
2020/05/07	0	0.00	1	249.00	249.50	-1	4,603	-0.02%
2020/05/04	1	242.00	0	0.00	242.00	1	4,605	0.02%
2020/04/29	0	0.00	1	242.50	246.50	-1	4,413	-0.02%
2020/04/28	1	239.50	0	0.00	236.50	1	4,357	0.02%
2020/04/27	18	239.22	18	240.19	236.00	0	4,386	0.00%
2020/04/24	3	233.50	20	233.75	231.50	-17	4,312	-0.39%
2020/04/23	4	238.25	3	235.17	235.50	1	4,387	0.02%
2020/04/22	14	238.61	5	239.50	241.00	9	4,371	0.21%
2020/04/21	10	234.00	0	0.00	233.50	10	4,297	0.23%
2020/04/20	1	233.00	0	0.00	233.00	1	4,310	0.02%
2020/04/17	14	232.64	13	232.81	230.50	1	4,321	0.02%
2020/04/16	1	227.00	0	0.00	222.50	1	4,218	0.02%
2020/04/15	0	0.00	3	224.00	224.50	-3	4,228	-0.07%
2020/04/14	5	221.80	0	0.00	223.00	5	4,233	0.12%
2020/04/13	0	0.00	3	216.00	216.00	-3	4,237	-0.07%
2020/04/09	2	218.50	1	216.00	219.00	1	4,326	0.02%
2020/04/08	4	217.63	0	0.00	218.00	4	4,374	0.09%
2020/04/07	2	222.00	0	0.00	219.50	2	4,349	0.05%
2020/04/06	2	218.00	2	218.00	220.00	0	4,294	0.00%
2020/04/01	1	210.50	1	215.00	213.00	0	4,264	0.00%
2020/03/31	0	0.00	2	210.25	218.50	-2	4,196	-0.05%
2020/03/30	0	0.00	2	198.50	199.00	-2	4,068	-0.05%
2020/03/27	0	0.00	1	208.50	201.00	-1	4,021	-0.02%
2020/03/26	0	0.00	2	194.07	201.00	-2	3,918	-0.05%
2020/03/20	3	174.50	12	174.50	171.00	-9	3,929	-0.23%
2020/03/19	2	172.00	2	168.50	162.00	0	3,879	0.00%
2020/03/18	0	180.00	12	182.00	180.00	-12	3,777	-0.32%
2020/03/17	28	183.57	4	189.00	184.50	24	3,724	0.64%
2020/03/16	1	189.98	0	0.00	187.00	1	3,647	0.03%
2020/03/13	14	186.89	14	193.89	201.50	0	3,552	0.00%
2020/03/12	1	208.50	0	0.00	205.00	1	3,481	0.03%
2020/03/10	0	0.00	8	230.00	228.00	-8	3,399	-0.24%
2020/03/02	1	210.00	0	0.00	225.00	1	3,316	0.03%
2020/02/06	5	250.00	5	257.50	257.50	0	3,419	0.00%
2020/02/03	0	0.00	1	243.50	243.50	-1	3,474	-0.03%
2020/01/31	4	247.50	0	0.00	247.50	4	3,468	0.12%
2020/01/30	0	0.00	1	253.50	245.00	-1	3,478	-0.03%
2020/01/17	1	263.50	3	269.00	262.00	-2	3,452	-0.06%
2020/01/10	0	0.00	1	248.00	248.00	-1	3,375	-0.03%
2020/01/07	1	245.00	0	0.00	235.50	1	3,409	0.03%
2020/01/03	0	0.00	2	250.00	250.00	-2	3,448	-0.06%
2020/01/02	0	0.00	1	249.00	248.50	-1	3,418	-0.03%
2019/12/30	1	235.50	0	0.00	236.00	1	3,539	0.03%
2019/12/27	0	0.00	1	240.00	239.00	-1	3,598	-0.03%
2019/12/26	1	235.00	0	0.00	235.50	1	3,657	0.03%
2019/12/24	0	0.00	21	238.10	236.00	-21	3,773	-0.56%
2019/12/23	2	239.00	0	0.00	238.00	2	3,910	0.05%
2019/12/17	21	248.48	2	245.00	250.00	19	3,983	0.48%
2019/12/16	0	0.00	1	239.00	239.00	-1	3,953	-0.03%
2019/12/09	0	0.00	2	230.50	230.50	-2	4,112	-0.05%
2019/12/05	0	0.00	10	223.00	223.50	-10	4,116	-0.24%
2019/12/02	2	228.00	0	0.00	225.50	2	4,202	0.05%
2019/11/27	10	238.50	2	236.50	238.50	8	4,273	0.19%
2019/11/19	0	0.00	1	232.00	234.00	-1	4,426	-0.02%
2019/11/08	1	226.00	0	0.00	225.00	1	4,597	0.02%
2019/11/07	0	0.00	1	232.00	228.00	-1	4,626	-0.02%
2019/11/06	0	0.00	1	231.00	231.00	-1	4,572	-0.02%
2019/11/04	1	226.50	0	0.00	224.00	1	4,552	0.02%
2019/11/01	1	226.50	1	229.50	229.00	0	4,518	0.00%
2019/10/28	1	231.00	0	0.00	230.50	1	4,902	0.02%
2019/10/25	3	230.67	0	0.00	230.00	3	4,904	0.06%
2019/10/24	0	0.00	1	236.50	237.50	-1	4,895	-0.02%
2019/10/23	1	231.50	0	0.00	233.50	1	4,904	0.02%
2019/10/17	0	0.00	2	232.50	236.50	-2	4,996	-0.04%
2019/10/16	2	229.00	0	0.00	229.00	2	4,983	0.04%
2019/09/27	0	0.00	15	232.17	230.00	-15	4,924	-0.30%
2019/09/26	15	232.80	1	232.00	233.50	14	4,924	0.28%
2019/09/25	1	224.00	0	0.00	223.50	1	4,868	0.02%
2019/09/23	0	0.00	2	226.75	228.00	-2	4,874	-0.04%
2019/09/06	0	0.00	1	218.00	216.50	-1	4,948	-0.02%
2019/09/03	1	215.50	0	0.00	214.00	1	5,084	0.02%
2019/08/30	1	212.00	2	214.00	215.00	-1	5,211	-0.02%
2019/08/26	1	208.50	0	0.00	206.50	1	5,258	0.02%
2019/08/22	2	213.50	0	0.00	212.50	2	5,328	0.04%
2019/08/20	1	218.00	0	0.00	217.00	1	5,437	0.02%
2019/08/16	0	0.00	1	206.00	206.00	-1	5,411	-0.02%
2019/08/06	0	0.00	3	204.00	205.00	-3	5,659	-0.05%
2019/08/05	0	0.00	1	203.50	203.50	-1	5,660	-0.02%
2019/08/02	7	208.00	0	0.00	207.00	7	5,649	0.12%
2019/08/01	2	213.00	1	216.00	215.00	1	5,539	0.02%
2019/07/31	1	209.00	1	210.00	209.50	0	5,524	0.00%
2019/07/29	2	220.50	2	220.50	219.50	0	5,488	0.00%
2019/07/26	2	219.00	2	221.50	219.00	0	5,600	0.00%
2019/07/24	3	221.17	0	0.00	221.00	3	5,687	0.05%
2019/07/23	1	227.50	0	0.00	226.00	1	5,628	0.02%
2019/07/22	2	228.00	3	229.83	232.00	-1	5,574	-0.02%
2019/07/19	1	223.00	2	225.50	226.50	-1	5,531	-0.02%
2019/07/18	1	221.00	0	0.00	219.00	1	5,510	0.02%
2019/07/15	1	222.00	1.4	225.65	226.00	-0.4	5,528	-0.01%
2019/07/12	0	0.00	2	225.75	225.50	-2	5,548	-0.04%
2019/07/11	0	0.00	4	222.25	221.00	-4	5,503	-0.07%
2019/07/10	10	223.95	27	222.44	219.00	-17	5,397	-0.31%
2019/07/09	16	224.09	5	227.40	227.00	11	5,281	0.21%
2019/07/08	14	231.11	5	226.50	226.00	9	5,268	0.17%
2019/07/05	1	226.50	1	231.00	230.00	0	5,309	0.00%
2019/07/04	2	229.00	0	0.00	231.00	2	5,262	0.04%
2019/07/03	0	0.00	0.3	234.50	234.50	-0.3	5,226	-0.01%
2019/07/02	0	0.00	3	244.00	245.00	-3	5,207	-0.06%
2019/06/28	2	231.00	12	232.33	228.50	-10	5,176	-0.19%
2019/06/27	12	233.50	1	230.50	239.00	11	5,122	0.21%
2019/06/25	0	0.00	2	220.00	221.00	-2	5,004	-0.04%
2019/06/21	0	0.00	6	230.50	229.50	-6	4,946	-0.12%
2019/06/20	0	0.00	6	227.00	228.50	-6	4,888	-0.12%
2019/06/19	18	225.50	15	225.40	227.00	3	4,870	0.06%
2019/06/18	9	223.39	0	0.00	221.00	9	4,838	0.19%
2019/06/13	7	221.43	14	222.25	221.00	-7	4,860	-0.14%
2019/06/12	9	218.50	0	0.00	220.00	9	4,823	0.19%
2019/06/11	3	215.50	12	214.50	215.00	-9	4,716	-0.19%
2019/06/10	40	211.06	28	210.50	218.50	12	4,648	0.26%
2019/06/06	1	208.00	18	207.92	204.00	-17	4,553	-0.37%
2019/06/04	1	206.50	1	206.50	205.50	0	4,554	0.00%
2019/06/03	1	201.50	19	202.71	206.00	-18	4,521	-0.40%
2019/05/31	14	199.50	1	200.00	200.00	13	4,431	0.29%
2019/05/30	10	198.75	11	196.64	195.00	-1	4,400	-0.02%
2019/05/29	2	191.75	1	191.50	193.50	1	4,363	0.02%
2019/05/28	9	193.00	0	0.00	194.00	9	4,365	0.21%
2019/05/27	12	189.88	23	192.61	189.00	-11	4,352	-0.25%
2019/05/24	16	204.22	1	202.00	202.00	15	4,257	0.35%
2019/05/23	0	0.00	9	203.72	206.00	-9	4,238	-0.21%
2019/05/22	6	211.00	6	214.00	211.00	0	4,229	0.00%
2019/05/21	6	201.50	21	200.29	200.50	-15	4,195	-0.36%
2019/05/20	33	203.68	0	0.00	206.50	33	4,190	0.79%
2019/05/17	0	0.00	2	211.00	210.50	-2	4,158	-0.05%
2019/05/16	0	0.00	21	223.33	215.00	-21	4,159	-0.50%
2019/05/15	0	0.00	9	224.33	226.00	-9	4,189	-0.22%
2019/05/14	15	219.70	0	0.00	219.00	15	4,210	0.36%
2019/05/10	17	228.32	2	228.75	225.50	15	4,290	0.35%
2019/05/08	2	233.50	0	0.00	230.00	2	4,341	0.05%
2019/05/07	0	0.00	5	230.00	232.50	-5	4,217	-0.12%
2019/05/03	0	0.00	5	214.00	219.00	-5	4,168	-0.12%
2019/04/30	1	204.00	1	208.00	209.00	0	3,963	0.00%
2019/04/25	1	205.50	1	207.00	207.00	0	3,971	0.00%
2019/04/22	0	0.00	1	207.00	207.00	-1	4,007	-0.02%
2019/04/19	1	200.50	0	0.00	200.50	1	4,023	0.02%
2019/04/18	0	0.00	1	196.50	197.50	-1	4,009	-0.02%
2019/04/11	0	0.00	1	197.00	193.00	-1	3,982	-0.03%
2019/03/26	0	0.00	2	177.50	179.00	-2	3,762	-0.05%
2019/03/15	2	168.50	0	0.00	168.50	2	3,652	0.05%
2019/03/08	1	161.00	1	167.00	165.00	0	3,701	0.00%
2019/03/04	1	174.00	0	0.00	174.50	1	3,748	0.03%
2019/02/26	0	0.00	1	181.00	180.00	-1	3,688	-0.03%
2019/02/12	0	0.00	1	168.00	172.00	-1	3,290	-0.03%
2019/02/11	0	0.00	4	163.00	163.50	-4	3,199	-0.13%
2019/01/30	1	157.00	0	0.00	163.50	1	3,116	0.03%
2019/01/16	0	0.00	1	153.50	153.50	-1	2,956	-0.03%
2019/01/03	0	0.00	2	138.00	139.50	-2	2,886	-0.07%
2019/01/02	1	137.00	0	0.00	137.50	1	2,918	0.03%
2018/12/21	1	142.50	1	141.00	141.00	0	3,259	0.00%
2018/12/14	1	143.50	0	0.00	145.00	1	3,288	0.03%
2018/12/06	1	136.00	1	138.00	138.00	0	3,364	0.00%
2018/12/05	1	136.50	1	141.50	140.00	0	3,352	0.00%
2018/12/03	0	0.00	2	148.00	148.00	-2	3,324	-0.06%
2018/11/30	2	141.00	0	0.00	141.50	2	3,270	0.06%
2018/11/01	0	0.00	42	128.50	128.00	-42	3,417	-1.23%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/12	1	105.50	0	0.00	107.50	1	3,554	0.03%
2018/10/05	34	117.62	30	120.83	116.00	4	3,339	0.12%
2018/10/04	42	126.58	0	0.00	126.50	42	3,242	1.30%
2018/10/03	1	127.00	1	129.00	129.00	0	3,216	0.00%
2018/09/19	0	0.00	12	140.00	138.00	-12	2,928	-0.41%
2018/09/18	12	140.00	1	140.50	140.50	11	2,898	0.38%
2018/09/12	1	135.00	0	0.00	135.50	1	2,748	0.04%
2018/09/06	2	143.50	7	145.29	142.50	-5	2,757	-0.18%
2018/09/05	8	148.69	0	0.00	149.50	8	2,739	0.29%
2018/08/30	0	0.00	5	146.50	146.00	-5	2,619	-0.19%
2018/08/27	5	139.00	1	143.00	142.00	4	2,555	0.16%
2018/08/23	0	0.00	1	138.50	139.50	-1	2,529	-0.04%
2018/08/22	1	136.00	0	0.00	137.00	1	2,513	0.04%
2018/08/15	1	137.50	14	137.00	134.50	-13	2,404	-0.54%
2018/08/14	0	0.00	1	144.50	146.00	-1	2,311	-0.04%
2018/08/10	1	142.00	0	0.00	140.00	1	2,185	0.05%
2018/08/09	0	0.00	3	141.00	143.50	-3	2,134	-0.14%
2018/08/08	1	140.00	4	140.00	143.00	-3	2,079	-0.14%
2018/08/07	5	135.60	0	0.00	136.00	5	1,891	0.26%
2018/08/03	0	0.00	43	135.00	135.00	-43	1,523	-2.82%
2018/07/26	18	121.00	0	0.00	121.50	18	1,414	1.27%
2018/07/25	20	121.00	0	0.00	121.00	20	1,433	1.39%
2018/07/19	0	0.00	1	122.50	122.00	-1	1,751	-0.06%
2018/07/18	0	0.00	15	121.00	121.00	-15	1,775	-0.85%
2018/07/16	3	117.50	0	0.00	118.00	3	1,822	0.16%
2018/07/13	15	120.00	0	0.00	118.50	15	1,856	0.81%
2018/07/12	0	0.00	1	119.00	119.00	-1	1,868	-0.05%
2018/06/19	0	0.00	3	112.67	114.00	-3	2,151	-0.14%
2018/06/14	0	0.00	1	111.50	111.00	-1	2,090	-0.05%
2018/06/13	2	111.50	0	0.00	112.00	2	2,077	0.10%
2018/06/11	1	113.50	0	0.00	112.50	1	2,073	0.05%
2018/06/07	1	115.50	0	0.00	115.00	1	2,106	0.05%
2018/06/04	0	0.00	1	118.50	118.00	-1	2,158	-0.05%
2018/06/01	0	0.00	4	116.75	116.50	-4	2,150	-0.19%
2018/05/31	1	115.00	0	0.00	114.50	1	2,151	0.05%
2018/05/30	1	114.00	0	0.00	112.50	1	2,141	0.05%
2018/05/29	0	0.00	0.1	115.00	114.00	-0.1	2,150	-0.01%
2018/05/28	2	117.50	0	0.00	117.50	2	2,164	0.09%
2018/05/23	1	116.50	0	0.00	115.50	1	2,232	0.04%
2018/05/22	1	117.50	0	0.00	117.00	1	2,263	0.04%
2018/05/15	0	0.00	1	116.00	117.00	-1	2,433	-0.04%
2018/05/11	1	113.50	0	0.00	113.50	1	2,528	0.04%
2018/05/02	0	0.00	1	113.00	113.00	-1	2,642	-0.04%
2018/04/30	1	109.00	1	112.00	113.00	0	2,631	0.00%
2018/04/27	0	0.00	1	110.00	109.50	-1	2,621	-0.04%
2018/04/26	2	112.25	0	0.00	113.00	2	2,565	0.08%
2018/04/25	2	114.00	0	0.00	113.50	2	2,503	0.08%
2018/04/24	2	128.75	1	126.00	126.00	1	2,403	0.04%
2018/04/23	0	0.00	1	133.00	133.00	-1	2,388	-0.04%
2018/04/20	2	130.50	0	0.00	128.00	2	2,370	0.08%
2018/04/19	0	0.00	2	132.50	132.50	-2	2,359	-0.08%
2018/04/09	0	0.00	37	133.89	129.00	-37	2,176	-1.70%
2018/04/02	3	126.17	1	126.50	125.00	2	2,052	0.10%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,988	-0.05%
2018/03/23	2	120.00	1	121.50	120.50	1	1,998	0.05%
2018/03/20	0	0.00	1	123.00	124.50	-1	1,969	-0.05%
2018/03/15	0	0.00	1	123.00	123.00	-1	1,934	-0.05%
2018/03/13	2	117.50	5	120.30	119.50	-3	1,936	-0.15%
2018/03/12	4	116.00	13	119.12	119.50	-9	1,937	-0.46%
2018/03/09	2	114.50	1	115.00	114.00	1	1,898	0.05%
2018/03/06	1	114.00	0	0.00	113.50	1	1,931	0.05%
2018/03/05	1	113.50	0	0.00	112.50	1	1,946	0.05%
2018/03/02	3	114.50	0	0.00	113.50	3	1,945	0.15%
2018/03/01	2	115.00	0	0.00	115.50	2	1,934	0.10%
2018/02/21	0	0.00	2	114.00	115.00	-2	1,891	-0.11%
2018/02/09	1	107.50	1	108.50	109.00	0	1,851	0.00%
2018/02/08	0	0.00	1	113.00	113.00	-1	1,828	-0.05%
2018/02/07	0	0.00	8	111.56	112.00	-8	1,815	-0.44%
2018/02/06	5	109.00	9	109.11	108.00	-4	1,787	-0.22%
2018/02/05	3	111.17	0	0.00	114.00	3	1,710	0.18%
2018/02/02	5	114.50	0	0.00	116.00	5	1,693	0.30%
2018/02/01	1	116.50	0	0.00	116.00	1	1,723	0.06%
2018/01/31	3	115.67	0	0.00	116.50	3	1,706	0.18%
2018/01/23	0	0.00	2	123.00	121.00	-2	1,905	-0.10%
2018/01/16	0	0.00	2	118.50	118.50	-2	1,792	-0.11%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,754	-0.06%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%