正崴 (2392)-元大-華山券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
72.7
漲跌
▼0.1
漲幅
-0.14%
成交量
8,491張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	40	73.22	72.70	-40	9,244	-0.43%
2024/11/20	11.1	72.27	1	72.80	72.80	10.1	9,151	0.11%
2024/11/19	2	72.21	0	0.00	75.10	2	8,982	0.02%
2024/11/18	1	73.00	2	73.30	72.20	-1	8,775	-0.01%
2024/11/15	128	74.21	46	72.83	72.60	82	8,468	0.97%	大買/
2024/11/14	7	74.07	1	74.10	72.00	6	8,001	0.07%
2024/11/13	33	71.60	5	73.94	75.10	28	7,525	0.37%
2024/11/12	34	72.60	1	72.40	71.60	33	6,900	0.48%
2024/11/11	27	75.02	4	74.80	74.50	23	6,708	0.34%
2024/11/08	75	71.81	24	73.98	74.20	51	6,099	0.84%
2024/11/07	48	69.00	29	69.45	69.50	19	5,274	0.36%
2024/11/06	1	63.20	0	0.00	63.20	1	4,993	0.02%
2024/11/05	1	62.40	1	62.80	62.80	0	5,131	0.00%
2024/11/04	1	62.10	1	62.00	62.00	0	5,345	0.00%
2024/11/01	0	0.00	1	62.40	63.10	-1	5,369	-0.02%
2024/10/30	2	64.20	1	64.40	64.80	1	5,410	0.02%
2024/10/25	0	62.40	1	63.00	62.90	-1	5,304	-0.02%
2024/10/24	13	62.14	0	0.00	61.80	13	5,399	0.24%
2024/10/18	11	61.60	0	0.00	60.70	11	5,914	0.19%
2024/10/15	1	62.80	0	0.00	61.50	1	6,413	0.02%
2024/10/09	2	61.40	0	0.00	61.60	2	8,150	0.02%
2024/10/08	1	62.00	0	0.00	62.20	1	9,853	0.01%
2024/10/07	2	63.70	0	0.00	63.80	2	11,621	0.02%
2024/09/26	1	66.50	0	0.00	64.80	1	13,051	0.01%
2024/09/24	1	65.20	0	0.00	64.50	1	13,450	0.01%
2024/09/19	0	0.00	1	65.00	65.30	-1	13,917	-0.01%
2024/09/10	2	62.25	0	0.00	61.70	2	15,751	0.01%
2024/09/05	0	0.00	1	62.80	62.80	-1	17,300	-0.01%
2024/09/04	5.1	63.30	1	64.00	63.00	4.1	17,298	0.02%
2024/09/03	1.1	68.99	2	68.50	68.30	-0.9	17,213	-0.01%
2024/09/02	5	70.00	0	0.00	70.00	5	17,269	0.03%
2024/08/30	48	72.26	44	71.55	71.50	4	17,202	0.02%
2024/08/28	2	70.60	3	71.20	71.50	-1	16,878	-0.01%
2024/08/23	0	0.00	16	65.90	67.10	-16	16,638	-0.10%
2024/08/21	0	0.00	1	69.30	67.90	-1	17,412	-0.01%
2024/08/20	1	69.60	0	0.00	69.50	1	18,218	0.01%
2024/08/09	18	68.13	2	67.50	66.90	16	20,242	0.08%
2024/08/08	2	63.90	40	63.61	63.70	-38	20,135	-0.19%
2024/08/07	42	64.37	1	64.00	66.00	41	20,270	0.20%
2024/08/06	1.1	59.40	12	61.09	60.70	-11	20,133	-0.05%
2024/08/05	0	0.00	1	63.20	62.70	-1	19,946	-0.01%
2024/08/02	0	0.00	1	71.30	69.60	-1	19,945	-0.01%
2024/08/01	2	73.45	0.1	73.58	74.00	1.9	19,997	0.01%
2024/07/31	5	69.90	0	0.00	70.30	5	20,024	0.02%
2024/07/30	1	69.78	0	0.00	69.80	1	20,242	0.00%
2024/07/29	1	69.99	0	0.00	68.80	1	20,142	0.01%
2024/07/26	0	0.00	6	71.53	71.30	-6	20,024	-0.03%
2024/07/23	0.1	74.48	0	0.00	74.00	0.1	19,904	0.00%
2024/07/22	0	0.00	1	75.70	74.50	-1	19,802	-0.01%
2024/07/19	1	79.80	0	0.00	76.80	1	19,624	0.01%
2024/07/18	0	0.00	1	81.30	79.80	-1	19,458	-0.01%
2024/07/17	5	84.22	0	0.00	83.60	5	19,273	0.03%
2024/07/16	2	85.20	0.3	86.10	84.40	1.7	19,090	0.01%
2024/07/15	1	89.10	2	88.65	86.10	-1	18,952	-0.01%
2024/07/12	13	89.28	12	89.83	89.50	1	18,704	0.01%
2024/07/11	24	92.49	22	91.82	89.60	2	18,215	0.01%
2024/07/10	4	90.65	2	90.75	90.00	2	17,228	0.01%
2024/07/09	13	84.72	3	89.03	89.10	10	15,502	0.06%
2024/07/08	9	81.32	9	81.98	81.00	0	13,719	0.00%
2024/07/03	0	77.20	0	0.00	76.50	0	12,521	0.00%
2024/06/28	7	78.74	5.8	79.46	79.00	1.2	12,141	0.01%
2024/06/27	3	78.40	3	78.40	77.70	0	11,918	0.00%
2024/06/26	7	78.13	2	78.90	77.50	5	11,835	0.04%
2024/06/24	1	75.10	0	0.00	75.30	1	11,628	0.01%
2024/06/21	5	79.12	3.2	79.38	77.70	1.8	11,472	0.02%
2024/06/20	2	76.95	0	77.80	77.80	2	10,902	0.02%
2024/06/19	2	74.80	30	76.67	74.60	-28	10,646	-0.26%
2024/06/18	33	80.69	1	82.00	77.40	32	10,334	0.31%
2024/06/17	3	77.60	1	77.70	78.70	2	9,912	0.02%
2024/06/14	6	78.80	5	80.30	79.70	1	9,647	0.01%
2024/06/13	2	74.05	7	74.86	75.90	-5	8,601	-0.06%
2024/06/12	0	0.00	2	66.80	69.00	-2	8,254	-0.02%
2024/06/11	0	0.00	0	72.40	69.20	0	8,037	0.00%
2024/06/07	3	70.50	0	0.00	70.50	3	8,047	0.04%
2024/06/06	0	0.00	1	68.60	66.60	-1	8,085	-0.01%
2024/06/04	1	71.70	1	71.80	71.20	0	7,988	0.00%
2024/05/30	1	73.00	0	0.00	72.50	1	7,882	0.01%
2024/05/29	1	75.00	0	0.00	75.00	1	7,869	0.01%
2024/05/28	1	73.50	2	73.00	75.80	-1	7,803	-0.01%
2024/05/27	0	0.00	2	75.20	73.90	-2	7,632	-0.03%
2024/05/24	2	73.55	60	73.66	72.20	-58	7,015	-0.83%
2024/05/23	0	71.00	7	71.82	73.30	-7	6,116	-0.11%
2024/05/22	0	0.00	1	66.70	66.70	-1	5,175	-0.02%
2024/05/21	2	60.25	12	60.14	60.70	-10	4,835	-0.21%
2024/05/20	1	59.00	104.5	58.00	58.50	-103.5	4,496	-2.30%	大賣/鉅額交易
2024/05/17	0	0.00	30	53.52	53.70	-30	3,911	-0.77%
2024/05/16	0	0.00	26	52.21	52.00	-26	3,770	-0.69%
2024/05/15	1	52.00	29	52.32	51.60	-28	3,721	-0.75%
2024/05/14	1	51.60	45	51.70	51.50	-44	3,610	-1.22%
2024/05/13	1	52.00	13	50.84	51.60	-12	3,527	-0.34%
2024/05/09	0	0.00	5	50.00	48.80	-5	3,289	-0.15%
2024/05/08	0	0.00	2	48.90	49.35	-2	3,201	-0.06%
2024/05/07	4	50.05	0	0.00	49.45	4	3,130	0.13%
2024/05/06	0	0.00	18	49.53	49.50	-18	2,921	-0.62%
2024/05/03	4	48.30	13	48.82	48.75	-9	2,761	-0.33%
2024/04/29	0	0.00	12	46.78	46.60	-12	2,442	-0.49%
2024/04/24	0	0.00	5	45.35	45.80	-5	2,415	-0.21%
2024/04/18	0	0.00	1	45.45	46.25	-1	2,388	-0.04%
2024/04/16	0	0.00	5	43.90	43.50	-5	2,351	-0.21%
2024/04/11	1	45.90	0	0.00	45.85	1	2,300	0.04%
2024/04/08	10	46.00	2	46.10	45.90	8	2,389	0.33%
2024/04/02	2	47.20	0.6	46.80	47.00	1.4	2,371	0.06%
2024/03/29	0	0.00	2	47.55	46.40	-2	2,313	-0.09%
2024/03/28	0	0.00	1	46.05	46.00	-1	2,161	-0.05%
2024/03/27	5	46.62	5	46.95	47.10	0	2,122	0.00%
2024/03/20	1.1	44.72	0	0.00	44.40	1.1	2,327	0.05%
2024/03/19	29	44.02	0	0.00	44.05	29	2,418	1.20%
2024/03/15	0.1	44.50	0	0.00	44.15	0.1	3,287	0.00%
2024/03/14	0	0.00	1	44.80	44.40	-1	3,448	-0.03%
2024/03/13	6	45.38	0	0.00	45.15	6	3,437	0.17%
2024/03/12	3	45.35	0	0.00	45.20	3	3,402	0.09%
2024/03/11	5	43.45	0	0.00	43.90	5	3,333	0.15%
2024/03/08	40	44.40	0	0.00	43.95	40	3,332	1.20%
2024/03/05	0	0.00	1	46.30	46.50	-1	3,341	-0.03%
2024/03/01	2	45.30	0	0.00	46.05	2	3,335	0.06%
2024/02/21	8	44.28	0	0.00	44.20	8	3,323	0.24%
2024/02/15	0	0.00	1	42.76	42.85	-1	3,317	-0.03%
2024/02/02	0.1	43.85	2	43.80	43.70	-1.9	3,322	-0.06%
2024/02/01	55	44.05	0	0.00	44.05	55	3,319	1.66%
2024/01/30	45	44.41	0	0.00	44.25	45	3,330	1.35%
2024/01/29	2	44.90	5	44.60	44.80	-3	3,325	-0.09%
2024/01/26	40	44.84	0	0.00	44.70	40	3,329	1.20%
2024/01/22	10	44.25	0	0.00	44.35	10	3,319	0.30%
2024/01/19	45	43.84	0	0.00	43.90	45	3,314	1.36%
2024/01/18	10	44.05	0	0.00	44.30	10	3,292	0.30%
2024/01/17	0.1	44.25	0	0.00	44.15	0.1	3,288	0.00%
2024/01/16	1	44.85	0	0.00	44.65	1	3,273	0.03%
2024/01/15	51	45.31	0	0.00	45.20	51	3,254	1.57%
2024/01/11	10	44.50	0	0.00	44.75	10	3,265	0.31%
2024/01/10	0	0.00	4	44.83	44.75	-4	3,293	-0.12%
2024/01/09	0	0.00	1	45.30	45.30	-1	3,286	-0.03%
2024/01/05	0.3	46.30	0	0.00	45.75	0.3	3,279	0.01%
2024/01/04	1	46.75	0	0.00	46.10	1	3,261	0.03%
2024/01/03	6	48.53	0	0.00	48.80	6	3,179	0.19%
2023/12/28	2	48.63	0	0.00	48.65	2	3,161	0.06%
2023/12/22	2	48.65	0	0.00	48.20	2	3,145	0.06%
2023/12/15	0	0.00	2	50.50	50.20	-2	2,983	-0.07%
2023/12/14	2	49.30	2	49.60	50.00	0	3,012	0.00%
2023/12/13	1	50.60	1	49.65	49.60	0	2,903	0.00%
2023/12/12	53	50.02	10	49.90	51.60	43	2,612	1.65%
2023/12/11	1	46.40	22	46.98	47.10	-21	2,064	-1.02%
2023/12/01	0	0.00	1	44.65	44.90	-1	1,982	-0.05%
2023/11/29	0	0.00	0	44.10	44.30	0	2,037	0.00%
2023/11/24	1	42.00	0	0.00	42.65	1	2,203	0.05%
2023/11/21	30	41.30	0	0.00	41.25	30	2,228	1.35%
2023/10/31	1	39.05	0	0.00	38.45	1	2,523	0.04%
2023/10/24	0	0.00	8	38.84	39.10	-8	2,641	-0.30%
2023/10/23	0	0.00	3	39.20	39.10	-3	2,755	-0.11%
2023/10/20	0	38.85	0	0.00	38.95	0	2,848	0.00%
2023/10/18	2	40.35	0	0.00	39.80	2	2,917	0.07%
2023/10/13	0	0.00	2	41.50	41.30	-2	2,962	-0.07%
2023/10/12	0	0.00	10	41.35	41.30	-10	2,990	-0.33%
2023/10/04	1	40.60	0	0.00	40.80	1	3,002	0.03%
2023/09/28	1	41.35	1	40.90	40.90	0	3,106	0.00%
2023/09/27	12	40.23	0	0.00	40.35	12	3,132	0.38%
2023/09/21	1	40.90	0	0.00	41.35	1	3,053	0.03%
2023/09/19	1	44.40	1	42.75	42.75	0	3,033	0.00%
2023/09/15	0	0.00	1	43.60	43.00	-1	2,965	-0.03%
2023/09/14	1	44.70	0	0.00	43.50	1	2,939	0.03%
2023/09/08	0	0.00	1	45.00	44.85	-1	2,844	-0.04%
2023/09/07	0	0.00	1	45.80	45.90	-1	2,816	-0.04%
2023/09/05	2	46.15	0	0.00	45.90	2	2,854	0.07%
2023/09/04	1	46.90	2	46.18	46.65	-1	2,804	-0.04%
2023/08/31	0	0.00	2	46.53	46.65	-2	2,656	-0.08%
2023/08/30	3	45.25	6	45.02	45.80	-3	2,554	-0.12%
2023/08/29	0	0.00	1	44.05	44.10	-1	2,428	-0.04%
2023/08/28	0	0.00	1	43.80	43.80	-1	2,421	-0.04%
2023/08/25	0	0.00	0	43.25	43.25	0	2,478	0.00%
2023/08/24	1	42.90	0	0.00	43.05	1	2,444	0.04%
2023/08/15	0	0.00	9	41.78	42.20	-9	2,221	-0.41%
2023/07/31	1	39.05	3	39.40	39.00	-2	2,043	-0.10%
2023/07/28	3	39.28	1	39.60	39.70	2	2,008	0.10%
2023/07/27	1	40.30	0	0.00	40.00	1	1,985	0.05%
2023/07/26	4	40.59	0	0.00	40.50	4	1,964	0.20%
2023/07/25	2	43.00	0	0.00	43.30	2	1,855	0.11%
2023/07/21	3	42.43	0	0.00	42.95	3	1,720	0.17%
2023/07/20	1	42.15	0	0.00	42.20	1	1,692	0.06%
2023/07/19	3	43.12	0	0.00	42.80	3	1,639	0.18%
2023/07/18	2	43.30	0	0.00	43.25	2	1,633	0.12%
2023/07/17	10	43.75	6	43.70	43.95	4	1,619	0.25%
2023/07/14	1	42.95	0	0.00	43.00	1	1,631	0.06%
2023/07/12	1	42.70	0	0.00	42.80	1	1,682	0.06%
2023/07/10	2	42.83	0	0.00	42.90	2	1,779	0.11%
2023/07/06	1	43.65	0	0.00	43.70	1	1,839	0.05%
2023/07/05	3	43.53	2	43.70	43.50	1	1,757	0.06%
2023/07/04	1	43.00	0	0.00	43.25	1	1,720	0.06%
2023/07/03	0	42.60	1	42.70	42.75	-1	1,688	-0.06%
2023/06/28	0	0.00	2	42.25	42.00	-2	1,691	-0.12%
2023/06/27	1	42.25	0	0.00	42.25	1	1,705	0.06%
2023/06/26	1	42.80	4	42.65	42.55	-3	1,751	-0.17%
2023/06/21	1	41.70	0	0.00	41.90	1	1,884	0.05%
2023/06/20	1	41.60	0	0.00	41.60	1	1,906	0.05%
2023/06/19	2	41.85	0	0.00	41.70	2	1,906	0.10%
2023/06/16	4	42.09	0	0.00	41.90	4	1,926	0.21%
2023/06/14	3	42.15	0	0.00	41.80	3	1,881	0.16%
2023/06/13	0	0.00	1	41.90	42.05	-1	1,890	-0.05%
2023/06/12	1	42.35	1	42.00	41.90	0	1,870	0.00%
2023/06/09	1	40.90	0	0.00	41.05	1	1,790	0.06%
2023/06/07	1	41.80	0	0.00	41.60	1	1,797	0.06%
2023/06/06	1	42.10	0	0.00	41.85	1	1,808	0.06%
2023/06/05	0	41.75	1	42.00	41.95	-1	1,809	-0.05%
2023/05/15	1	39.60	0	0.00	39.50	1	1,763	0.06%
2023/05/09	1	41.70	0	0.00	41.60	1	1,820	0.05%
2023/05/02	0	0.00	1	42.45	42.45	-1	1,981	-0.05%
2023/04/21	1	41.55	0	0.00	41.45	1	1,950	0.05%
2023/04/19	1	43.15	5	43.25	43.25	-4	1,909	-0.21%
2023/04/14	0	0.00	2	42.90	43.25	-2	1,775	-0.11%
2023/04/13	3	43.30	1	42.85	43.05	2	1,728	0.12%
2023/04/12	0	0.00	2	43.08	43.15	-2	1,639	-0.12%
2023/03/31	1	41.40	0.1	41.54	41.35	0.9	1,495	0.06%
2023/03/29	0.1	41.95	4	41.60	41.95	-4	1,479	-0.27%
2023/03/28	0	0.00	1	41.35	41.40	-1	1,476	-0.07%
2023/03/27	0	0.00	1	42.25	41.70	-1	1,461	-0.07%
2023/03/24	0	41.60	0	0.00	42.85	0	1,396	0.00%
2023/03/02	1	39.35	0	0.00	39.40	1	1,795	0.06%
2023/02/08	0	0.00	1	40.45	40.35	-1	1,776	-0.06%
2023/02/06	0	0.00	5	40.08	40.10	-5	1,736	-0.29%
2023/01/11	0	0.00	6	37.50	37.50	-6	1,638	-0.37%
2022/12/12	0	0.00	3	38.05	38.40	-3	2,085	-0.14%
2022/12/07	0	0.00	4	38.75	38.85	-4	2,051	-0.20%
2022/12/06	2	39.45	0	0.00	39.40	2	2,018	0.10%
2022/12/02	0	0.00	1	39.75	39.90	-1	1,934	-0.05%
2022/11/30	0	0.00	3	39.35	39.40	-3	1,783	-0.17%
2022/11/29	0	0.00	12	38.99	38.80	-12	1,697	-0.71%
2022/11/25	2	37.20	0	0.00	36.35	2	1,451	0.14%
2022/11/18	3	35.87	0	0.00	35.70	3	1,428	0.21%
2022/11/14	0	0.00	3	35.60	35.75	-3	1,600	-0.19%
2022/11/11	1	34.65	0	0.00	34.70	1	1,623	0.06%
2022/11/09	0	0.00	2	35.15	35.40	-2	1,645	-0.12%
2022/11/07	1	34.75	0	0.00	35.35	1	1,620	0.06%
2022/10/14	0	0.00	1	36.80	36.60	-1	1,417	-0.07%
2022/10/13	1	36.00	0	0.00	34.80	1	1,383	0.07%
2022/10/12	0	0.00	1	37.10	37.20	-1	1,324	-0.08%
2022/10/11	2	36.30	1	36.65	36.35	1	1,265	0.08%
2022/10/07	1	35.00	0	0.00	37.25	1	1,124	0.09%
2022/09/07	0	0.00	3	35.55	35.60	-3	964	-0.31%
2022/08/29	0	0.00	3	37.35	37.35	-3	910	-0.33%
2022/08/26	0	0.00	1	37.70	37.90	-1	892	-0.11%
2022/08/22	1	37.50	0	0.00	37.35	1	816	0.12%
2022/08/19	0	0.00	3	37.65	38.25	-3	759	-0.40%
2022/08/18	2	36.90	2	36.70	36.95	0	642	0.00%
2022/08/17	9	35.15	0	0.00	36.40	9	582	1.54%
2022/07/28	0	0.00	1	32.10	32.15	-1	486	-0.21%
2022/07/12	2	31.60	0	0.00	31.35	2	504	0.40%
2022/07/07	1	31.60	0	0.00	31.60	1	521	0.19%
2022/06/08	0.1	34.50	0	0.00	34.50	0.1	598	0.01%
2022/06/06	2	34.45	0	0.00	34.35	2	605	0.33%
2022/06/01	1	35.05	0	0.00	35.10	1	621	0.16%
2022/05/20	1	33.90	0	0.00	34.20	1	642	0.16%
2022/05/18	2	33.70	0	0.00	33.70	2	655	0.30%
2022/05/12	1	32.80	0	0.00	32.70	1	687	0.15%
2022/05/10	3	33.80	6	33.01	34.00	-3	693	-0.43%
2022/05/04	2	34.35	0.1	34.20	34.30	1.9	705	0.28%
2022/04/01	1	37.45	0	0.00	37.50	1	1,630	0.06%
2022/03/30	1	37.60	0	0.00	37.70	1	1,638	0.06%
2022/03/25	1	38.15	0	0.00	38.30	1	1,615	0.06%
2022/03/24	1	38.75	0	0.00	39.10	1	1,598	0.06%
2022/03/17	0	0.00	10	38.00	38.00	-10	1,596	-0.63%
2022/03/16	2	37.75	0	0.00	37.60	2	1,588	0.13%
2022/03/15	1	37.70	0	0.00	37.70	1	1,594	0.06%
2022/03/10	10	38.34	0	0.00	38.25	10	1,596	0.63%
2022/02/22	1	39.00	0	0.00	38.70	1	1,656	0.06%
2022/02/18	0	0.00	1	39.15	39.15	-1	1,694	-0.06%
2022/02/07	0	0.00	2	38.10	38.10	-2	1,707	-0.12%
2022/01/25	2	37.73	0	0.00	37.55	2	1,721	0.12%
2022/01/20	1	38.65	0	0.00	39.00	1	1,725	0.06%
2022/01/19	1	38.50	0	0.00	38.55	1	1,736	0.06%
2022/01/07	2	40.90	0	0.00	40.70	2	1,623	0.12%
2022/01/06	1	42.00	7	42.40	41.80	-6	1,541	-0.39%
2022/01/05	8	42.36	5	42.20	42.80	3	1,360	0.22%
2022/01/04	5	41.80	53	40.87	40.80	-48	1,101	-4.36%
2022/01/03	53	41.23	0.1	40.40	41.35	53	1,033	5.12%
2021/12/24	0	39.20	0	0.00	39.00	0	1,036	0.00%
2021/12/22	0	0.00	1	38.80	38.75	-1	1,042	-0.10%
2021/12/15	0	0.00	0.1	38.85	38.80	-0.1	1,066	-0.01%
2021/12/08	0	0.00	2	38.60	38.50	-2	1,076	-0.19%
2021/12/02	1	38.00	0	0.00	38.00	1	1,078	0.09%
2021/11/29	3	38.22	2	38.33	38.20	1	1,076	0.09%
2021/11/24	0	0.00	1	39.00	39.65	-1	1,082	-0.09%
2021/11/23	1	39.85	0	0.00	39.05	1	1,079	0.09%
2021/11/18	1	39.25	0	0.00	39.20	1	1,034	0.10%
2021/11/17	0	0.00	2	39.13	39.55	-2	1,021	-0.20%
2021/11/16	1	38.70	0	0.00	38.85	1	999	0.10%
2021/11/15	1	38.50	0	0.00	38.65	1	998	0.10%
2021/11/12	2	38.98	0	0.00	38.90	2	991	0.20%
2021/11/11	0	0.00	1	39.15	38.90	-1	1,004	-0.10%
2021/11/10	0	0.00	3	39.00	38.95	-3	1,017	-0.29%
2021/11/08	1	38.60	0	0.00	38.60	1	1,031	0.10%
2021/11/05	0	0.00	1	39.15	38.95	-1	1,043	-0.10%
2021/11/04	0	0.00	2	39.08	39.00	-2	1,053	-0.19%
2021/11/02	1	38.40	1	39.15	38.40	0	1,045	0.00%
2021/10/29	2	38.38	2	38.70	38.60	0	1,058	0.00%
2021/10/28	2	38.50	9	39.00	39.05	-7	1,046	-0.67%
2021/10/27	0	0.00	3	38.00	37.80	-3	1,025	-0.29%
2021/10/22	0	0.00	0	41.00	37.60	0	1,058	0.00%
2021/10/15	2.4	37.37	0	0.00	37.45	2.4	1,140	0.21%
2021/10/14	1	37.00	0	0.00	36.90	1	1,250	0.08%
2021/10/12	1	37.60	0	0.00	37.60	1	1,391	0.07%
2021/10/07	4	38.60	0	0.00	38.30	4	1,858	0.22%
2021/10/06	10	38.00	10	38.60	38.10	0	1,847	0.00%
2021/10/05	0	0.00	1	36.50	37.00	-1	1,774	-0.06%
2021/09/24	0	0.00	3	37.70	37.70	-3	1,870	-0.16%
2021/09/22	1	36.35	0	0.00	36.50	1	1,882	0.05%
2021/09/17	0	0.00	1	37.20	36.90	-1	1,883	-0.05%
2021/09/13	1	37.75	1	37.90	38.00	0	1,917	0.00%
2021/09/08	2	37.65	0	0.00	37.60	2	1,976	0.10%
2021/09/06	1	38.90	0	0.00	38.30	1	1,991	0.05%
2021/08/30	2	38.80	0	0.00	38.80	2	1,993	0.10%
2021/08/25	0	0.00	4	38.86	38.95	-4	2,022	-0.20%
2021/08/23	1	38.15	0	0.00	38.40	1	2,053	0.05%
2021/08/19	1	37.80	0	0.00	37.75	1	2,078	0.05%
2021/08/17	0	38.40	0	0.00	37.90	0	2,091	0.00%
2021/08/13	1	39.20	0	0.00	39.20	1	2,080	0.05%
2021/08/12	1	39.80	0	0.00	39.75	1	2,080	0.05%
2021/08/11	1	39.85	0	0.00	39.90	1	2,097	0.05%
2021/08/10	1	40.00	0	0.00	40.05	1	2,122	0.05%
2021/08/09	0	0.00	2	40.50	40.40	-2	2,172	-0.09%
2021/08/05	0	0.00	3	41.10	41.10	-3	2,223	-0.13%
2021/08/04	1	39.80	0	0.00	40.30	1	2,282	0.04%
2021/07/30	0	0.00	3	40.50	40.40	-3	2,345	-0.13%
2021/07/26	1	41.05	0	0.00	41.35	1	2,424	0.04%
2021/07/21	0	0.00	2	40.95	40.60	-2	2,469	-0.08%
2021/07/20	3	41.00	0	0.00	41.35	3	2,457	0.12%
2021/07/19	3	45.07	10	45.00	45.00	-7	2,360	-0.30%
2021/07/16	0	0.00	6	45.33	45.30	-6	2,335	-0.26%
2021/07/15	0	46.10	1	45.60	45.85	-1	2,300	-0.04%
2021/07/14	19	46.61	11	46.78	46.15	8	2,248	0.36%
2021/07/13	11	43.70	1	43.60	44.00	10	1,848	0.54%
2021/07/08	1	42.75	0	0.00	43.00	1	1,891	0.05%
2021/07/06	1	43.45	1	43.30	43.40	0	1,954	0.00%
2021/07/05	1	43.15	0	0.00	43.35	1	2,016	0.05%
2021/07/02	1	42.55	0	0.00	42.60	1	2,068	0.05%
2021/07/01	1	42.50	0	0.00	42.45	1	2,109	0.05%
2021/06/23	0	0.00	2	40.95	41.05	-2	2,305	-0.09%
2021/06/22	2	40.35	4	40.55	40.20	-2	2,337	-0.09%
2021/06/18	2	40.80	0	0.00	40.90	2	2,524	0.08%
2021/06/09	1	40.00	0	0.00	40.00	1	2,865	0.03%
2021/06/08	6	40.00	0	0.00	40.00	6	2,888	0.21%
2021/06/07	1	40.50	0	0.00	40.35	1	2,901	0.03%
2021/06/03	0	0.00	2	40.90	40.85	-2	2,918	-0.07%
2021/06/02	0	0.00	6	40.59	40.65	-6	2,943	-0.20%
2021/05/31	0	0.00	4	40.23	40.20	-4	2,949	-0.14%
2021/05/28	5	40.10	0	0.00	39.95	5	2,990	0.17%
2021/05/27	2	39.33	0	0.00	39.65	2	2,999	0.07%
2021/05/26	5	39.73	0	0.00	39.75	5	3,014	0.17%
2021/05/19	0	0.00	1	38.45	38.40	-1	3,246	-0.03%
2021/05/17	0	0.00	4	36.81	36.90	-4	3,251	-0.12%
2021/05/14	1	39.10	0	0.00	39.10	1	3,209	0.03%
2021/05/12	1	40.85	0	0.00	39.25	1	3,183	0.03%
2021/05/11	0	0.00	1	42.20	41.50	-1	3,132	-0.03%
2021/05/10	1	43.20	0	0.00	43.10	1	3,114	0.03%
2021/05/04	0	0.00	1	43.65	43.65	-1	3,183	-0.03%
2021/05/03	1	45.50	0	0.00	45.10	1	3,291	0.03%
2021/04/29	2	46.75	0	0.00	46.35	2	3,338	0.06%
2021/04/27	0	0.00	4	46.80	46.55	-4	3,484	-0.11%
2021/04/22	2	46.80	1	47.35	46.35	1	3,742	0.03%
2021/04/21	0	0.00	1	47.45	47.55	-1	3,881	-0.03%
2021/04/16	0	0.00	2	46.60	46.80	-2	4,170	-0.05%
2021/04/15	1	46.00	0	0.00	46.20	1	4,219	0.02%
2021/04/13	0	0.00	2	47.05	46.65	-2	4,709	-0.04%
2021/04/12	1	47.40	0	0.00	47.40	1	4,822	0.02%
2021/04/09	1	48.00	0	0.00	47.80	1	5,091	0.02%
2021/04/08	1	48.20	36	48.23	48.35	-35	5,046	-0.69%
2021/04/07	1	48.60	1	48.25	48.70	0	5,034	0.00%
2021/04/06	0	0.00	12	48.02	48.00	-12	5,075	-0.24%
2021/04/01	2	47.80	3	47.90	47.75	-1	5,204	-0.02%
2021/03/31	2	48.08	0	0.00	48.05	2	5,381	0.04%
2021/03/30	1	48.00	80	47.96	48.40	-79	5,393	-1.46%
2021/03/29	0.3	48.10	72	47.97	48.05	-71.7	5,491	-1.31%
2021/03/26	1	47.90	25	48.20	48.35	-24	5,526	-0.43%
2021/03/25	1	48.60	0	0.00	48.40	1	5,565	0.02%
2021/03/24	1	48.60	0	0.00	48.50	1	5,578	0.02%
2021/03/23	1	49.30	0	0.00	48.90	1	5,660	0.02%
2021/03/19	5	48.05	5	48.22	48.30	0	5,702	0.00%
2021/03/18	0.2	47.90	93	48.00	48.05	-92.8	6,029	-1.54%
2021/03/16	0	0.00	40	46.99	47.05	-40	6,611	-0.60%
2021/03/15	0	0.00	3	47.12	47.15	-3	6,635	-0.05%
2021/03/05	7	46.37	0	0.00	46.25	7	7,019	0.10%
2021/03/03	0	0.00	5	47.16	47.15	-5	7,089	-0.07%
2021/03/02	0	0.00	5	47.20	46.30	-5	7,058	-0.07%
2021/02/19	0	0.00	1	46.25	46.45	-1	7,059	-0.01%
2021/02/17	1	45.00	1	45.35	45.35	0	7,136	0.00%
2021/02/05	1	44.60	10	44.60	44.55	-9	7,110	-0.13%
2021/02/04	0	0.00	11	44.63	44.45	-11	7,126	-0.15%
2021/02/03	0	0.00	10	44.50	44.35	-10	7,123	-0.14%
2021/02/02	1	44.80	0	0.00	44.80	1	7,118	0.01%
2021/01/29	0.1	45.40	0	0.00	44.85	0.1	7,089	0.00%
2021/01/28	2	46.40	0	0.00	45.90	2	7,043	0.03%
2021/01/27	1	46.50	1	46.80	46.75	0	7,024	0.00%
2021/01/26	0	0.00	1	46.50	46.50	-1	7,000	-0.01%
2021/01/25	5	46.03	5	46.88	47.00	0	6,957	0.00%
2021/01/21	2.1	44.99	4	44.50	44.05	-1.9	6,744	-0.03%
2021/01/20	5	45.30	0	0.00	44.60	5	6,668	0.07%
2021/01/19	2	46.43	0	0.00	46.20	2	6,593	0.03%
2021/01/18	27	45.81	2	45.85	46.15	25	6,568	0.38%
2021/01/15	0	0.00	42	47.28	47.25	-42	6,499	-0.65%
2021/01/14	1	49.65	5	49.10	49.25	-4	6,351	-0.06%
2021/01/11	1	48.45	0	0.00	48.25	1	6,268	0.02%
2021/01/08	2	48.50	0	0.00	47.85	2	6,230	0.03%
2021/01/07	5	48.42	0	0.00	48.25	5	6,210	0.08%
2021/01/06	43	48.41	171	48.26	48.55	-128	6,109	-2.10%	大賣/鉅額交易
2021/01/05	30	49.02	30.1	48.60	48.80	-0.1	5,670	0.00%
2021/01/04	126	48.75	31	48.70	48.50	95	5,539	1.71%	大買/
2020/12/30	12	47.30	2	47.00	47.40	10	5,203	0.19%
2020/12/29	10	47.15	2	47.90	46.95	8	5,154	0.16%
2020/12/28	138	48.24	8	48.19	48.10	130	5,077	2.56%	大買/鉅額交易
2020/12/25	2	47.98	1	48.50	48.50	1	4,927	0.02%
2020/12/24	93	46.92	0	0.00	46.80	93	4,727	1.97%
2020/12/22	57	46.20	0	0.00	45.80	57	4,700	1.21%
2020/12/21	2	46.75	0	0.00	47.10	2	4,638	0.04%
2020/12/18	30	46.57	0	0.00	46.30	30	4,550	0.66%
2020/12/17	20	46.50	7	46.58	46.70	13	4,507	0.29%
2020/12/16	25	47.06	0	0.00	47.40	25	4,408	0.57%
2020/12/15	71	47.37	1	47.65	46.60	70	4,289	1.63%
2020/12/14	62	47.56	21	47.20	48.20	41	4,139	0.99%
2020/12/11	26	47.30	3	46.78	47.60	23	3,748	0.61%
2020/12/10	0	0.00	1	44.15	44.55	-1	3,138	-0.03%
2020/11/26	0	0.00	5	42.60	42.65	-5	2,960	-0.17%
2020/11/24	5	43.05	0	0.00	42.65	5	2,981	0.17%
2020/11/17	7	42.51	0	0.00	42.15	7	3,148	0.22%
2020/10/27	0	0.00	1	42.10	42.25	-1	4,271	-0.02%
2020/10/20	1	43.05	0	0.00	42.30	1	4,456	0.02%
2020/10/19	0	0.00	10	42.31	42.85	-10	4,359	-0.23%
2020/10/16	2	41.58	1	41.15	41.05	1	4,377	0.02%
2020/10/15	0	0.00	1	41.30	41.45	-1	4,529	-0.02%
2020/10/06	0	0.00	6	41.40	41.25	-6	5,135	-0.12%
2020/09/30	4	41.04	0	0.00	40.90	4	5,753	0.07%
2020/09/29	5	40.87	0	0.00	40.60	5	5,813	0.09%
2020/09/28	7	41.11	0	0.00	41.05	7	5,978	0.12%
2020/09/23	0	0.00	1	40.05	40.20	-1	6,050	-0.02%
2020/09/22	1	40.40	0	0.00	40.20	1	6,190	0.02%
2020/09/04	0	0.00	1	42.60	42.60	-1	6,795	-0.01%
2020/09/03	2	43.58	1	43.10	43.10	1	6,761	0.01%
2020/09/01	0	0.00	1	42.75	43.10	-1	6,643	-0.02%
2020/08/31	0	0.00	3	42.00	41.95	-3	6,584	-0.05%
2020/08/24	0	0.00	2	42.35	42.75	-2	6,469	-0.03%
2020/08/21	1	41.90	0	0.00	42.85	1	6,403	0.02%
2020/08/20	1	40.90	4	42.10	40.90	-3	6,284	-0.05%
2020/08/19	3	43.52	10	43.04	43.25	-7	6,081	-0.12%
2020/08/18	1	41.55	0	0.00	41.85	1	5,739	0.02%
2020/08/17	0	0.00	1	41.20	41.35	-1	5,670	-0.02%
2020/08/14	0	0.00	10	40.20	40.20	-10	5,639	-0.18%
2020/08/13	1	40.50	1	40.60	40.40	0	5,632	0.00%
2020/08/12	10	40.88	0	0.00	40.70	10	5,622	0.18%
2020/08/07	1	41.80	0	0.00	41.15	1	5,549	0.02%
2020/08/06	2	41.40	1	41.60	41.05	1	5,466	0.02%
2020/08/05	1	41.00	0	0.00	41.45	1	5,439	0.02%
2020/07/27	1	40.25	3	40.25	39.90	-2	5,528	-0.04%
2020/07/24	5	42.38	2	42.10	41.50	3	5,541	0.05%
2020/07/23	0	0.00	1	41.85	42.35	-1	5,432	-0.02%
2020/07/22	4	42.00	0	0.00	41.35	4	5,414	0.07%
2020/07/21	0	0.00	2	43.50	43.50	-2	5,327	-0.04%
2020/07/20	0	0.00	3	44.22	43.95	-3	5,169	-0.06%
2020/07/17	2	44.40	0	0.00	44.55	2	5,089	0.04%
2020/07/16	0	0.00	3	44.53	44.50	-3	4,903	-0.06%
2020/07/15	0	0.00	1	44.00	43.45	-1	4,803	-0.02%
2020/07/14	0	0.00	1	43.90	44.10	-1	4,776	-0.02%
2020/07/13	0	0.00	5	44.43	44.40	-5	4,729	-0.11%
2020/07/10	14	44.63	12	44.80	44.45	2	4,649	0.04%
2020/07/09	2	43.45	3	43.52	43.75	-1	4,245	-0.02%
2020/07/08	0	0.00	1	41.95	42.00	-1	4,064	-0.02%
2020/07/07	0	0.00	9	41.92	42.00	-9	4,020	-0.22%
2020/07/06	7	41.12	1	41.45	41.25	6	3,895	0.15%
2020/07/01	12	40.15	1	40.10	40.05	11	3,958	0.28%
2020/06/29	1	38.45	0	0.00	38.35	1	3,815	0.03%
2020/06/24	3	39.45	0	0.00	39.05	3	3,795	0.08%
2020/06/23	0	0.00	10	38.80	39.40	-10	3,794	-0.26%
2020/06/22	0	0.00	3	39.92	40.00	-3	3,668	-0.08%
2020/06/19	2	37.85	0	0.00	38.45	2	3,386	0.06%
2020/06/05	0	0.00	1	38.50	38.75	-1	3,634	-0.03%
2020/06/02	0	0.00	1	37.35	37.40	-1	3,603	-0.03%
2020/05/27	10	37.55	0	0.00	37.35	10	3,604	0.28%
2020/05/22	1	36.30	1	36.20	36.05	0	3,507	0.00%
2020/05/21	1	36.50	0	0.00	36.50	1	3,494	0.03%
2020/05/18	0	0.00	1	36.20	36.10	-1	3,519	-0.03%
2020/05/08	0	0.00	1	37.95	37.90	-1	3,389	-0.03%
2020/05/07	1	37.35	0	0.00	37.65	1	3,369	0.03%
2020/05/06	1	37.45	1	37.70	37.35	0	3,364	0.00%
2020/05/05	2	37.83	0	0.00	37.65	2	3,364	0.06%
2020/05/04	0	0.00	2	37.40	37.65	-2	3,364	-0.06%
2020/04/30	6	38.54	4	38.40	38.45	2	3,359	0.06%
2020/04/29	0	0.00	1	36.75	37.10	-1	3,229	-0.03%
2020/04/24	2	36.05	2	36.20	35.75	0	3,281	0.00%
2020/04/23	3	35.28	2	35.63	35.85	1	3,191	0.03%
2020/04/22	2	34.48	2	34.18	34.55	0	3,150	0.00%
2020/04/17	1	35.70	0	0.00	35.20	1	3,171	0.03%
2020/04/15	0	0.00	3	35.57	35.10	-3	3,179	-0.09%
2020/04/08	2	34.75	0	0.00	35.00	2	3,473	0.06%
2020/04/07	2	34.33	11	34.24	34.90	-9	3,459	-0.26%
2020/04/06	11	31.26	1	31.60	32.75	10	3,453	0.29%
2020/04/01	1	29.80	0	0.00	29.80	1	3,570	0.03%
2020/03/31	1	29.25	0	0.00	29.25	1	3,641	0.03%
2020/03/30	0	0.00	2	28.20	29.50	-2	3,626	-0.06%
2020/03/27	6	29.44	2	29.40	28.90	4	3,612	0.11%
2020/03/26	1	28.90	3	28.83	28.70	-2	3,601	-0.06%
2020/03/23	10	24.49	5	24.70	25.00	5	3,583	0.14%
2020/03/20	0	0.00	5	25.70	25.70	-5	3,597	-0.14%
2020/03/19	3	24.02	0	0.00	23.40	3	3,583	0.08%
2020/03/18	0	0.00	1	26.95	26.00	-1	3,620	-0.03%
2020/03/17	0	0.00	2	27.00	26.90	-2	3,842	-0.05%
2020/03/13	2	28.35	0	0.00	28.45	2	4,071	0.05%
2020/03/09	0	0.00	1	35.20	35.00	-1	4,066	-0.02%
2020/02/20	0	0.00	1	38.70	38.75	-1	4,492	-0.02%
2020/02/17	2	38.75	0	0.00	38.80	2	4,685	0.04%
2020/02/07	2	38.73	0	0.00	38.60	2	5,764	0.03%
2020/02/05	2	39.10	1	39.05	38.90	1	5,997	0.02%
2020/01/31	0	0.00	14	39.20	39.80	-14	6,658	-0.21%
2020/01/20	0	0.00	1	44.90	44.75	-1	6,931	-0.01%
2020/01/16	1	44.60	0	0.00	44.70	1	7,236	0.01%
2020/01/10	14	43.40	14	43.20	43.40	0	8,464	0.00%
2020/01/03	3	44.90	20	45.00	45.35	-17	9,819	-0.17%
2020/01/02	2	47.00	2	46.75	45.90	0	10,112	0.00%
2019/12/31	1	46.60	1	45.80	45.80	0	10,155	0.00%
2019/12/30	0	0.00	1	46.10	46.10	-1	10,186	-0.01%
2019/12/27	1	45.70	2	45.45	46.00	-1	10,049	-0.01%
2019/12/26	0	0.00	1	44.15	44.80	-1	9,824	-0.01%
2019/12/25	0	0.00	10	43.75	43.85	-10	9,696	-0.10%
2019/12/24	10	43.75	0	0.00	43.85	10	9,720	0.10%
2019/12/23	1	44.00	0	0.00	43.75	1	9,746	0.01%
2019/12/18	1	43.50	0	0.00	43.40	1	9,748	0.01%
2019/12/17	3	44.10	0	0.00	43.90	3	9,828	0.03%
2019/12/13	1	43.80	0	0.00	43.70	1	10,019	0.01%
2019/12/12	8	46.04	8	45.59	44.65	0	9,924	0.00%
2019/12/10	0	0.00	3	45.00	44.80	-3	9,684	-0.03%
2019/12/09	0	0.00	4	44.31	43.85	-4	9,488	-0.04%
2019/12/06	1	43.85	0	0.00	44.15	1	9,472	0.01%
2019/12/05	1	43.30	0	0.00	43.30	1	9,755	0.01%
2019/12/03	0	0.00	1	44.15	43.90	-1	9,913	-0.01%
2019/12/02	87	43.52	0	0.00	43.50	87	9,777	0.89%
2019/11/29	5	42.42	0	0.00	43.15	5	9,734	0.05%
2019/11/25	0	0.00	0	42.70	42.75	0	9,633	0.00%
2019/11/20	0	0.00	5	42.80	42.35	-5	9,701	-0.05%
2019/11/19	0	0.00	44	43.53	43.20	-44	9,746	-0.45%
2019/11/18	1	43.45	2	43.35	43.50	-1	9,730	-0.01%
2019/11/15	0	0.00	1	43.05	43.05	-1	9,742	-0.01%
2019/11/13	9	42.49	3	42.53	42.10	6	9,656	0.06%
2019/11/12	11	45.42	0	0.00	44.65	11	9,317	0.12%
2019/11/11	1	45.00	67	46.06	45.20	-66	9,183	-0.72%
2019/11/08	37	44.93	0	0.00	45.70	37	8,954	0.41%
2019/11/06	0	0.00	2	44.60	44.60	-2	8,649	-0.02%
2019/11/05	1	44.00	0	0.00	44.05	1	8,518	0.01%
2019/11/04	39	45.37	0	0.00	45.00	39	8,393	0.46%
2019/11/01	4	45.80	56	45.83	45.90	-52	8,267	-0.63%
2019/10/31	3	45.73	7	45.91	45.70	-4	7,899	-0.05%
2019/10/30	4	45.16	3	45.60	45.00	1	7,712	0.01%
2019/10/29	7	45.31	3	45.27	44.75	4	7,522	0.05%
2019/10/28	0	0.00	5	44.70	44.20	-5	7,296	-0.07%
2019/10/25	6	43.88	21	44.06	43.80	-15	7,172	-0.21%
2019/10/24	8	45.65	1	45.10	44.80	7	7,057	0.10%
2019/10/23	22	45.35	23	47.00	45.05	-1	6,886	-0.01%
2019/10/22	80	45.84	35	46.95	46.00	45	6,665	0.68%
2019/10/21	0	0.00	4	43.95	44.00	-4	5,805	-0.07%
2019/10/17	0	0.00	11	43.18	43.35	-11	5,658	-0.19%
2019/10/16	1	43.30	2	43.45	43.05	-1	5,626	-0.02%
2019/10/15	15	43.52	12	43.88	43.30	3	5,344	0.06%
2019/10/14	2	44.45	1	44.10	44.55	1	5,150	0.02%
2019/10/09	12	40.06	1	39.95	40.50	11	4,702	0.23%
2019/10/08	5	38.65	5	38.88	38.50	0	4,309	0.00%
2019/10/07	8	37.29	9	37.47	37.35	-1	4,173	-0.02%
2019/10/04	2	35.25	0	0.00	36.55	2	4,071	0.05%
2019/09/26	2	35.78	0	0.00	35.60	2	3,976	0.05%
2019/09/19	1	36.50	0	0.00	36.50	1	3,745	0.03%
2019/09/18	0	0.00	2	36.30	37.00	-2	3,653	-0.05%
2019/09/16	0	0.00	20	35.45	35.95	-20	3,567	-0.56%
2019/09/10	1	35.95	0	0.00	34.80	1	3,423	0.03%
2019/09/09	2	37.33	0	0.00	35.70	2	3,350	0.06%
2019/09/06	0	0.00	4	36.38	36.60	-4	3,022	-0.13%
2019/08/22	20	35.80	2	36.00	35.75	18	2,602	0.69%
2019/08/01	2	33.45	0	0.00	33.35	2	2,703	0.07%
2019/07/16	2	35.93	2	35.53	35.10	0	3,048	0.00%
2019/07/12	2	35.80	1	35.60	35.80	1	3,119	0.03%
2019/07/11	6	36.24	5	36.48	36.80	1	3,099	0.03%
2019/07/09	0	0.00	1	32.40	32.55	-1	2,876	-0.03%
2019/07/03	1	32.10	0	0.00	32.10	1	3,236	0.03%
2019/07/01	0	0.00	0.4	32.60	32.60	-0.4	3,839	-0.01%
2019/06/18	1	31.10	1	31.00	31.00	0	4,417	0.00%
2019/06/04	0	0.00	10	31.40	31.00	-10	6,214	-0.16%
2019/05/30	0	0.00	0	31.50	31.40	0	7,087	0.00%
2019/05/22	0	0.00	1	32.90	32.20	-1	7,189	-0.01%
2019/05/17	1	33.30	0	0.00	31.55	1	7,296	0.01%
2019/05/08	2	35.75	0	0.00	35.35	2	6,904	0.03%
2019/05/07	4	37.60	0	0.00	37.35	4	6,796	0.06%
2019/04/26	10	39.30	0	0.00	38.95	10	6,379	0.16%
2019/04/19	3	37.85	3	37.70	37.70	0	6,119	0.00%
2019/04/12	0	0.00	1	39.00	38.95	-1	5,677	-0.02%
2019/04/11	1	40.05	0	0.00	40.05	1	5,554	0.02%
2019/04/10	2	41.48	0	0.00	41.10	2	5,459	0.04%
2019/04/09	0	0.00	3	43.00	42.90	-3	5,339	-0.06%
2019/04/08	1	43.10	0	0.00	43.05	1	5,252	0.02%
2019/04/03	3	42.55	1	43.01	43.45	2	5,053	0.04%
2019/04/02	0	0.00	2	39.75	39.50	-2	4,620	-0.04%
2019/04/01	1	38.85	0	0.00	39.00	1	4,567	0.02%
2019/03/29	0	0.00	10	39.30	39.20	-10	4,523	-0.22%
2019/03/27	1	39.95	1	40.15	40.75	0	4,438	0.00%
2019/03/26	10	40.00	2	38.25	39.00	8	4,258	0.19%
2019/03/25	2	37.40	2	38.35	38.00	0	4,125	0.00%
2019/03/22	0	0.00	4	38.70	38.25	-4	4,042	-0.10%
2019/03/20	2	38.15	2	38.30	38.15	0	3,961	0.00%
2019/03/18	0	0.00	1	37.80	38.65	-1	3,804	-0.03%
2019/03/15	2	39.73	1	40.55	38.50	1	3,726	0.03%
2019/03/14	3	40.40	3	40.08	40.65	0	3,582	0.00%
2019/03/13	4	40.20	15	38.41	40.30	-11	3,419	-0.32%
2019/03/12	2	38.28	1	39.90	37.55	1	3,078	0.03%
2019/03/11	4	38.23	20	37.86	38.60	-16	2,521	-0.63%
2019/03/08	0	0.00	4	34.00	35.10	-4	2,187	-0.18%
2019/03/07	10	33.40	25	34.34	35.10	-15	2,108	-0.71%
2019/03/06	5	33.95	0	0.00	34.70	5	1,888	0.26%
2019/03/05	1	31.95	1	32.60	31.95	0	1,550	0.00%
2019/03/04	8	29.45	0	0.00	30.40	8	1,261	0.63%
2019/02/26	10	28.60	10	28.85	28.35	0	1,179	0.00%
2019/02/22	0	0.00	1	27.40	27.30	-1	1,125	-0.09%
2019/02/20	7	28.15	0	0.00	28.10	7	1,163	0.60%
2019/02/18	10	27.65	10	28.10	28.00	0	1,411	0.00%
2019/01/22	0	0.00	2	23.90	23.80	-2	1,181	-0.17%
2019/01/18	13	23.93	0	0.00	23.90	13	1,193	1.09%
2018/12/19	1	23.85	0	0.00	23.70	1	1,348	0.07%
2018/12/17	0	0.00	1	24.10	24.35	-1	1,433	-0.07%
2018/11/16	1	24.05	1	24.30	24.00	0	1,240	0.00%
2018/08/24	55	27.69	0	0.00	27.60	55	1,019	5.40%
2018/08/17	0	0.00	1	28.25	28.00	-1	1,032	-0.10%
2018/08/15	10	27.15	5	27.50	28.30	5	1,018	0.49%
2018/08/14	0	0.00	2	29.45	29.45	-2	964	-0.21%
2018/08/13	1	29.65	0	0.00	29.80	1	967	0.10%
2018/08/09	0	0.00	0.3	31.10	30.70	-0.3	973	-0.03%
2018/08/03	1	30.85	0	0.00	30.80	1	1,063	0.09%
2018/08/01	5	32.95	0	0.00	33.05	5	1,061	0.47%
2018/07/31	6	33.10	0	0.00	33.10	6	1,050	0.57%
2018/07/30	2	33.05	0	0.00	33.05	2	1,060	0.19%
2018/07/26	0	0.00	1	32.50	32.65	-1	1,056	-0.09%
2018/06/11	5	36.40	0	0.00	36.35	5	965	0.52%
2018/06/08	0	0.00	1	36.05	36.05	-1	964	-0.10%
2018/06/07	1	36.50	0	0.00	36.30	1	961	0.10%
2018/05/29	1	35.45	0	0.00	35.40	1	969	0.10%
2018/05/17	0	0.00	1	35.50	35.75	-1	1,004	-0.10%
2018/04/30	0	0.00	1	38.20	38.75	-1	990	-0.10%
2018/04/25	1	39.70	0	0.00	39.50	1	1,011	0.10%
2018/04/13	0	0.00	3	40.50	40.50	-3	1,069	-0.28%
2018/04/11	1	40.40	0	0.00	40.40	1	1,136	0.09%
2018/04/10	10	40.05	0	0.00	41.00	10	1,165	0.86%
2018/04/03	1	40.10	0	0.00	40.10	1	1,189	0.08%
2018/03/06	0	0.00	1	42.50	42.60	-1	1,828	-0.05%
2018/02/21	1	41.25	0	0.00	41.55	1	2,072	0.05%
2018/02/02	1	46.30	1	46.75	46.95	0	2,198	0.00%
2018/01/31	1	45.85	0	0.00	45.95	1	2,460	0.04%
2018/01/30	0	0.00	1	46.85	46.75	-1	2,477	-0.04%
2018/01/26	1	45.50	0	0.00	45.50	1	2,505	0.04%
2018/01/25	1	46.00	0	0.00	46.00	1	2,542	0.04%
2018/01/22	1	47.05	10	46.80	46.75	-9	2,593	-0.35%
2018/01/19	1	47.45	0	0.00	47.40	1	2,660	0.04%
2018/01/10	5	48.05	0	0.00	48.10	5	3,084	0.16%