億光 (2393)-元大-華山券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.7
漲跌
▲0.8
漲幅
+1.04%
成交量
5,087張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	77.60	77.70	-1	2,983	-0.03%
2024/11/20	0	0.00	1	76.20	76.90	-1	2,926	-0.03%
2024/11/19	0	0.00	1	77.20	75.50	-1	2,860	-0.03%
2024/11/18	1.3	76.30	0	0.00	74.80	1.3	2,799	0.05%
2024/11/13	5	75.68	2	75.90	76.00	3	2,736	0.11%
2024/11/11	5	84.80	0	0.00	85.80	5	2,684	0.19%
2024/11/07	0	0.00	5	82.50	83.40	-5	2,670	-0.19%
2024/11/05	1	80.40	5	81.20	80.70	-4	2,713	-0.15%
2024/11/04	1	83.10	0	0.00	81.80	1	2,729	0.04%
2024/11/01	1	84.00	1	83.40	85.00	0	2,743	0.00%
2024/10/30	15	85.75	5	83.80	83.80	10	2,765	0.36%
2024/10/29	1	83.60	0	0.00	84.70	1	2,895	0.03%
2024/10/28	0	0.00	3	83.63	84.20	-3	2,954	-0.10%
2024/10/25	0	0.00	2.7	82.48	82.80	-2.7	2,949	-0.09%
2024/10/23	1	80.80	1	82.70	80.90	0	3,066	0.00%
2024/10/21	0	0.00	1	77.70	79.70	-1	3,061	-0.03%
2024/09/26	1	79.50	0	0.00	77.40	1	3,813	0.03%
2024/09/19	0	0.00	1	77.70	77.70	-1	4,010	-0.02%
2024/09/18	3	78.03	0	0.00	77.00	3	4,054	0.07%
2024/09/16	1	81.10	0	0.00	80.70	1	4,067	0.02%
2024/09/13	2	82.45	0	0.00	82.40	2	4,134	0.05%
2024/09/12	0	0.00	2	81.60	82.60	-2	4,205	-0.05%
2024/09/11	1	81.20	0	0.00	80.70	1	4,258	0.02%
2024/09/10	2	83.15	1	82.10	82.20	1	4,279	0.02%
2024/09/09	2	82.25	1	83.70	83.70	1	4,257	0.02%
2024/09/06	0	0.00	4	82.55	82.70	-4	4,326	-0.09%
2024/09/05	1	84.20	0	0.00	81.30	1	4,311	0.02%
2024/08/30	0	0.00	2	79.70	79.00	-2	4,201	-0.05%
2024/08/29	0	0.00	1	78.30	78.20	-1	4,189	-0.02%
2024/08/28	1	79.50	1	79.20	77.90	0	4,208	0.00%
2024/08/22	1.1	77.61	0	0.00	77.60	1.1	4,387	0.02%
2024/08/16	0	0.00	1	79.50	79.70	-1	4,511	-0.02%
2024/08/15	2.4	80.01	3	79.93	80.10	-0.6	4,547	-0.01%
2024/08/13	0.5	75.10	3	75.80	77.00	-2.5	4,576	-0.05%
2024/08/09	0.1	74.00	0	0.00	73.70	0.1	4,693	0.00%
2024/08/08	4	73.40	0	0.00	73.20	4	4,740	0.08%
2024/08/06	0.2	65.10	0	0.00	66.20	0.2	4,772	0.00%
2024/08/05	0	0.00	2	65.10	65.00	-2	4,856	-0.04%
2024/08/01	2	73.10	0	0.00	73.20	2	4,898	0.04%
2024/07/31	5	78.44	3	78.70	78.00	2	4,830	0.04%
2024/07/30	1	79.60	0	0.00	80.20	1	4,784	0.02%
2024/07/29	2	82.10	2	84.70	81.20	0	4,753	0.00%
2024/07/23	1	79.50	2	79.50	80.00	-1	4,662	-0.02%
2024/07/18	0	0.00	1	80.80	81.20	-1	4,670	-0.02%
2024/07/16	0	0.00	2	80.20	79.90	-2	4,700	-0.04%
2024/07/15	3	79.93	3	79.30	80.60	0	4,749	0.00%
2024/07/12	2	77.05	0	0.00	78.60	2	4,752	0.04%
2024/07/11	2	76.20	0	0.00	76.70	2	4,749	0.04%
2024/07/09	0	0.00	1	75.30	75.20	-1	4,815	-0.02%
2024/07/08	1	77.40	1	77.10	76.50	0	4,789	0.00%
2024/07/05	4	79.38	1	79.20	78.00	3	4,805	0.06%
2024/07/04	1.3	80.77	0	0.00	79.30	1.3	4,869	0.03%
2024/07/03	4	82.93	0	0.00	82.90	4	4,852	0.08%
2024/07/02	6	82.10	6.3	82.68	81.90	-0.3	4,718	-0.01%
2024/07/01	0	0.00	10	77.00	76.60	-10	4,398	-0.23%
2024/06/25	0	0.00	1	75.80	76.20	-1	4,185	-0.02%
2024/06/20	0	0.00	4	79.00	78.60	-4	3,993	-0.10%
2024/06/19	0	0.00	1	78.60	80.50	-1	3,956	-0.03%
2024/06/18	2	79.70	2	78.90	79.70	0	3,906	0.00%
2024/06/17	0	0.00	2	77.15	77.50	-2	3,872	-0.05%
2024/06/13	0	0.00	2	75.90	75.90	-2	3,838	-0.05%
2024/06/07	0	0.00	4	72.00	72.20	-4	3,809	-0.10%
2024/06/06	1	73.20	0	0.00	72.00	1	3,801	0.03%
2024/06/03	0.4	72.20	3	71.67	71.80	-2.6	3,779	-0.07%
2024/05/30	3	73.50	2	73.50	72.40	1	3,722	0.03%
2024/05/29	4	71.35	1	71.10	71.80	3	3,647	0.08%
2024/05/28	1	72.00	2	70.50	72.00	-1	3,654	-0.03%
2024/05/27	0	0.00	1	71.90	70.70	-1	3,640	-0.03%
2024/05/23	0	0.00	1	70.00	70.10	-1	3,571	-0.03%
2024/05/22	3	70.23	3	70.07	70.10	0	3,543	0.00%
2024/05/21	3	69.93	0	0.00	70.10	3	3,497	0.09%
2024/05/17	3	68.07	0	0.00	68.60	3	3,386	0.09%
2024/05/15	0	0.00	1	69.60	69.80	-1	3,262	-0.03%
2024/05/14	0	0.00	2	70.30	69.80	-2	3,198	-0.06%
2024/05/09	2	66.70	22	67.97	65.40	-20	3,000	-0.67%
2024/05/08	2	70.00	2	69.10	69.30	0	2,851	0.00%
2024/05/07	1	68.70	5	68.00	68.70	-4	2,761	-0.14%
2024/05/06	0	0.00	2	67.90	67.60	-2	2,676	-0.07%
2024/05/03	0	0.00	1	64.40	64.80	-1	2,567	-0.04%
2024/04/30	1	63.30	0	0.00	63.10	1	2,482	0.04%
2024/04/25	0	0.00	8	61.80	61.10	-8	2,378	-0.34%
2024/04/24	0	0.00	3	61.90	61.70	-3	2,344	-0.13%
2024/04/23	1	60.60	3	59.50	59.30	-2	2,299	-0.09%
2024/04/22	4	58.28	0	0.00	57.90	4	2,261	0.18%
2024/04/19	2	61.35	0	0.00	59.90	2	2,188	0.09%
2024/04/18	0	0.00	4	61.80	62.40	-4	2,125	-0.19%
2024/04/16	3	59.67	0	0.00	59.80	3	2,027	0.15%
2024/04/15	1	60.90	2.1	60.92	60.90	-1.1	1,976	-0.06%
2024/04/12	2	60.70	0	0.00	60.70	2	1,949	0.10%
2024/04/11	3	61.27	0	0.00	60.80	3	1,952	0.15%
2024/04/10	2	61.40	6	60.65	61.50	-4	1,893	-0.21%
2024/04/09	2	58.50	1	59.00	58.10	1	1,769	0.06%
2024/04/08	0	0.00	2.1	57.09	57.50	-2.1	1,718	-0.12%
2024/04/03	2	55.00	0	0.00	55.00	2	1,702	0.12%
2024/03/29	0	0.00	1	53.90	53.60	-1	1,662	-0.06%
2024/03/27	1	53.90	0	0.00	54.00	1	1,677	0.06%
2024/03/26	1	54.40	0	0.00	53.70	1	1,660	0.06%
2024/03/25	3	54.17	0	0.00	54.00	3	1,644	0.18%
2024/03/22	0	53.90	0	0.00	54.10	0	1,631	0.00%
2024/03/21	20	53.30	0	0.00	53.50	20	1,577	1.27%
2024/03/15	1	54.10	0	0.00	53.10	1	1,503	0.07%
2024/03/06	0	51.40	0	0.00	51.50	0	1,353	0.00%
2024/03/05	0	0.00	1	51.60	51.30	-1	1,356	-0.07%
2024/03/04	1	51.30	0	0.00	51.40	1	1,350	0.07%
2024/02/19	0	0.00	7	50.14	49.95	-7	1,266	-0.55%
2024/02/02	0	48.45	0	0.00	48.20	0	1,226	0.00%
2024/02/01	1	48.70	0	0.00	48.70	1	1,211	0.08%
2024/01/29	0	0.00	1.2	48.58	48.50	-1.2	1,207	-0.10%
2024/01/26	0.2	49.45	0.2	49.35	49.20	0	1,190	0.00%
2024/01/25	0	0.00	0.2	49.14	48.90	-0.2	1,188	-0.02%
2024/01/24	0.4	49.40	2	49.45	49.05	-1.6	1,185	-0.13%
2024/01/23	3	49.08	0	0.00	49.05	3	1,177	0.25%
2024/01/10	0	0.00	0	48.40	48.50	0	1,168	0.00%
2024/01/09	0	48.70	0	0.00	48.70	0	1,189	0.00%
2024/01/05	1	48.80	0.1	49.40	48.80	0.9	1,173	0.08%
2024/01/04	0.1	50.09	0	0.00	50.20	0.1	1,128	0.01%
2023/12/29	0.2	49.50	0	0.00	50.00	0.2	1,095	0.02%
2023/12/22	2	47.58	0	0.00	47.60	2	979	0.20%
2023/11/23	1	47.20	1	46.95	46.95	0	850	0.00%
2023/10/03	0	0.00	1	47.10	46.70	-1	1,350	-0.07%
2023/09/25	3	46.92	0	0.00	46.80	3	1,610	0.19%
2023/09/20	5	47.50	0	0.00	47.15	5	1,670	0.30%
2023/08/21	1	45.30	0	0.00	45.20	1	2,227	0.04%
2023/08/07	0	0.00	6	48.68	48.75	-6	2,697	-0.22%
2023/08/04	3	48.80	0	0.00	49.00	3	2,695	0.11%
2023/08/02	3	48.77	0	0.00	48.60	3	2,674	0.11%
2023/08/01	0	0.00	2	51.50	51.20	-2	2,623	-0.08%
2023/07/31	1	51.80	0	0.00	51.90	1	2,566	0.04%
2023/07/25	1	52.70	0	0.00	52.50	1	2,442	0.04%
2023/07/13	0	0.00	3	53.90	53.50	-3	2,292	-0.13%
2023/07/11	1	54.20	0	0.00	54.30	1	2,242	0.04%
2023/07/06	2	54.30	0	0.00	54.40	2	2,152	0.09%
2023/07/03	0	0.00	5	52.20	52.20	-5	1,953	-0.26%
2023/06/09	0	0.00	1	48.90	49.70	-1	1,772	-0.06%
2023/06/02	0	0.00	1	48.50	48.80	-1	1,603	-0.06%
2023/05/31	0	0.00	2	47.05	47.25	-2	1,537	-0.13%
2023/05/25	2	46.50	0	0.00	46.55	2	1,474	0.14%
2023/05/24	1	46.80	0	0.00	46.95	1	1,461	0.07%
2023/05/19	0	0.00	1	46.25	46.45	-1	1,406	-0.07%
2023/05/18	0	0.00	1	46.30	46.15	-1	1,324	-0.08%
2023/04/17	0	0.00	6	40.60	40.40	-6	941	-0.64%
2023/04/14	1	40.70	0	0.00	40.70	1	934	0.11%
2023/03/22	0	0.00	5	39.45	39.40	-5	751	-0.67%
2023/03/21	6	39.30	0	0.00	39.30	6	747	0.80%
2022/12/29	0	0.00	2	36.85	36.80	-2	540	-0.37%
2022/12/05	0	0.00	1	38.30	38.30	-1	618	-0.16%
2022/11/14	1	36.80	0	0.00	36.90	1	663	0.15%
2022/11/09	0	0.00	1	36.45	36.45	-1	686	-0.15%
2022/11/02	0	0.00	1	35.55	35.45	-1	793	-0.13%
2022/11/01	1	34.40	0	0.00	34.65	1	794	0.13%
2022/10/27	1	35.30	0	0.00	35.45	1	899	0.11%
2022/09/28	0	0.00	1	34.50	34.30	-1	1,096	-0.09%
2022/09/16	0	0.00	1	37.90	37.60	-1	1,150	-0.09%
2022/09/06	0	0.00	2	38.10	38.15	-2	1,231	-0.16%
2022/08/31	1	38.85	0	0.00	39.35	1	1,282	0.08%
2022/08/16	0	0.00	2	39.20	39.15	-2	1,266	-0.16%
2022/08/10	1	37.35	0	0.00	38.15	1	1,228	0.08%
2022/08/02	0	0.00	3	41.10	40.95	-3	1,230	-0.24%
2022/07/20	0	0.00	2	42.00	41.85	-2	1,297	-0.15%
2022/07/18	7	42.03	2	42.05	41.90	5	1,314	0.38%
2022/07/15	2	41.00	2	41.25	41.25	0	1,318	0.00%
2022/07/12	0.4	38.75	0	0.00	38.65	0.4	1,318	0.03%
2022/07/07	0	0.00	1	39.50	39.65	-1	1,328	-0.08%
2022/06/27	0	0.00	1	42.65	42.80	-1	1,448	-0.07%
2022/06/20	0.3	41.90	0	0.00	41.50	0.3	1,560	0.02%
2022/06/17	1	42.20	0	0.00	41.85	1	1,557	0.06%
2022/06/08	1	44.70	1	45.30	44.90	0	1,600	0.00%
2022/06/06	1	44.80	0	0.00	44.75	1	1,622	0.06%
2022/06/01	0	0.00	2	45.60	45.05	-2	1,714	-0.12%
2022/05/26	1	44.05	0	0.00	44.05	1	1,821	0.05%
2022/05/20	1	45.50	0	0.00	45.55	1	2,061	0.05%
2022/05/13	0	0.00	1	42.55	42.70	-1	2,222	-0.05%
2022/04/25	0.1	44.25	0	0.00	44.00	0.1	4,651	0.00%
2022/04/22	1	45.25	0	0.00	45.30	1	4,905	0.02%
2022/04/19	0	0.00	1	46.05	45.90	-1	5,183	-0.02%
2022/04/12	0	0.00	1	45.35	45.40	-1	5,282	-0.02%
2022/03/30	0.1	48.60	0	0.00	48.55	0.1	5,405	0.00%
2022/03/29	1	49.35	0	0.00	49.00	1	5,372	0.02%
2022/03/25	0.1	50.30	0	0.00	50.30	0.1	5,308	0.00%
2022/02/24	1	49.90	0	0.00	49.60	1	6,893	0.01%
2022/02/16	1	53.50	0	0.00	53.10	1	6,713	0.01%
2022/02/15	2	53.60	0	0.00	53.10	2	6,681	0.03%
2022/02/09	1	54.80	2	54.95	56.30	-1	6,326	-0.02%
2022/02/08	0	0.00	1	54.70	54.50	-1	6,208	-0.02%
2022/02/07	0	0.00	1	53.60	53.70	-1	6,166	-0.02%
2022/01/26	3	53.63	1	53.60	53.60	2	6,104	0.03%
2022/01/24	0	0.00	2	53.10	54.90	-2	6,050	-0.03%
2022/01/21	2	55.20	1	54.40	54.40	1	5,925	0.02%
2022/01/20	13	59.36	13	58.93	56.30	0	5,727	0.00%
2022/01/19	2	56.70	2	56.65	57.00	0	5,085	0.00%
2022/01/18	1	56.80	5	56.74	57.00	-4	4,777	-0.08%
2022/01/17	4	55.35	0	0.00	54.60	4	4,262	0.09%
2022/01/14	4	52.13	1	51.80	51.80	3	4,001	0.07%
2022/01/13	0	0.00	1	52.90	53.40	-1	3,883	-0.03%
2022/01/07	0	0.00	1	51.70	51.80	-1	3,717	-0.03%
2022/01/06	0	0.00	5	52.90	52.20	-5	3,687	-0.14%
2022/01/03	0	0.00	2	54.05	53.40	-2	3,671	-0.05%
2021/12/30	0	0.00	1	52.70	52.70	-1	3,581	-0.03%
2021/12/29	1	52.10	0	0.00	52.30	1	3,575	0.03%
2021/12/27	3	52.23	1	52.20	52.50	2	3,601	0.06%
2021/12/22	1	51.70	0	0.00	51.60	1	3,630	0.03%
2021/12/16	0	0.00	2	51.25	51.10	-2	3,754	-0.05%
2021/12/07	0	0.00	1	52.10	52.20	-1	3,747	-0.03%
2021/12/06	1	51.90	0	0.00	51.90	1	3,721	0.03%
2021/11/29	1	50.50	0	0.00	50.30	1	3,835	0.03%
2021/11/26	7	50.27	0	0.00	50.10	7	3,817	0.18%
2021/11/25	3	53.23	3	52.40	52.40	0	3,739	0.00%
2021/11/24	10	55.12	3	56.30	54.00	7	3,584	0.20%
2021/11/23	10	56.70	13	57.30	57.30	-3	2,883	-0.10%
2021/11/19	0	0.00	0.1	50.90	51.00	-0.1	2,758	0.00%
2021/11/18	1	51.00	1	51.60	50.90	0	2,832	0.00%
2021/11/05	1	50.30	0	0.00	50.50	1	3,784	0.03%
2021/11/02	1	51.90	0	0.00	50.00	1	4,176	0.02%
2021/11/01	0	0.00	6	50.57	51.00	-6	4,254	-0.14%
2021/10/29	2	49.55	2	49.80	49.50	0	4,507	0.00%
2021/10/28	0.1	48.80	0	0.00	48.80	0.1	4,728	0.00%
2021/10/26	3	49.20	0	0.00	48.70	3	5,136	0.06%
2021/10/22	0	0.00	2	47.26	47.60	-2	5,609	-0.04%
2021/10/21	3	48.05	0	0.00	47.00	3	5,839	0.05%
2021/10/19	3	46.62	0	0.00	46.80	3	6,434	0.05%
2021/10/08	1	46.35	0	0.00	46.05	1	7,430	0.01%
2021/10/07	0	0.00	1	47.05	46.90	-1	7,528	-0.01%
2021/10/01	1	47.60	3	47.10	46.55	-2	8,601	-0.02%
2021/09/30	0	0.00	1	48.20	47.70	-1	8,635	-0.01%
2021/09/23	1	49.05	0	0.00	49.20	1	8,824	0.01%
2021/09/07	0	0.00	2	52.10	53.80	-2	9,859	-0.02%
2021/09/06	0	0.00	1	55.30	53.60	-1	9,888	-0.01%
2021/09/02	2	56.25	0	0.00	55.30	2	10,037	0.02%
2021/08/27	2	55.90	2	56.90	55.90	0	10,095	0.00%
2021/08/26	1	54.40	0	0.00	55.30	1	10,084	0.01%
2021/08/25	2	54.80	0.1	55.50	55.30	1.9	10,131	0.02%
2021/08/24	1	55.20	0	0.00	52.90	1	10,063	0.01%
2021/08/17	0	0.00	5	54.56	53.70	-5	10,262	-0.05%
2021/08/16	0	0.00	3	56.57	56.20	-3	10,260	-0.03%
2021/08/13	1	57.00	0	0.00	56.30	1	10,209	0.01%
2021/08/12	0	0.00	1	57.80	57.80	-1	10,116	-0.01%
2021/08/11	3	57.90	4	57.10	56.70	-1	10,071	-0.01%
2021/08/10	6	63.13	5	62.66	62.90	1	9,811	0.01%
2021/08/09	3	64.23	3	64.47	63.00	0	9,735	0.00%
2021/08/06	4.1	67.12	2	68.00	66.50	2.1	9,614	0.02%
2021/08/05	9	67.61	4	68.00	67.90	5	9,582	0.05%
2021/08/04	2	65.90	2	67.30	67.20	0	9,543	0.00%
2021/08/03	1	64.50	8	66.01	66.00	-7	9,336	-0.07%
2021/08/02	1	63.30	2	64.50	64.10	-1	9,122	-0.01%
2021/07/30	2	63.75	121	62.86	62.60	-119	9,012	-1.32%	大賣/鉅額交易
2021/07/29	4	63.60	6	63.02	64.50	-2	8,776	-0.02%
2021/07/28	4	59.05	85	58.85	59.70	-81	8,538	-0.95%
2021/07/27	6	63.45	1	62.60	62.60	5	8,470	0.06%
2021/07/26	55	63.47	10	63.50	63.90	45	8,311	0.54%
2021/07/23	50	59.36	6	60.92	59.70	44	8,023	0.55%
2021/07/22	7	59.40	22	58.55	59.40	-15	7,767	-0.19%
2021/07/21	30	59.55	4.1	57.74	60.40	25.9	7,496	0.35%
2021/07/20	23	56.88	1	56.50	55.90	22	7,109	0.31%
2021/07/19	70	57.77	1	57.50	57.70	69	7,067	0.98%
2021/07/16	1	56.80	0	0.00	57.00	1	7,087	0.01%
2021/07/15	1.1	56.22	0	0.00	56.80	1.1	7,048	0.02%
2021/07/14	2	56.50	0	0.00	55.90	2	7,063	0.03%
2021/07/13	8	56.64	8	56.43	55.60	0	7,010	0.00%
2021/07/12	5	57.04	11	57.83	57.10	-6	6,831	-0.09%
2021/07/09	4	56.55	12.3	53.70	56.10	-8.3	6,422	-0.13%
2021/07/08	0	0.00	12	53.20	53.40	-12	6,169	-0.19%
2021/07/05	2	53.85	2	54.00	54.20	0	6,544	0.00%
2021/07/02	2	52.00	3	52.27	52.70	-1	6,563	-0.02%
2021/07/01	0	0.00	5	52.50	51.00	-5	6,638	-0.08%
2021/06/28	1	53.30	2	53.40	53.20	-1	6,831	-0.01%
2021/06/25	6	54.52	0	0.00	54.50	6	6,782	0.09%
2021/06/24	5	54.42	1	54.70	54.80	4	6,558	0.06%
2021/06/23	2	51.75	0	0.00	51.70	2	6,311	0.03%
2021/06/21	5	50.76	1	51.80	50.50	4	6,142	0.07%
2021/06/15	1	49.30	1	50.00	49.95	0	5,978	0.00%
2021/06/11	1	51.00	1	51.10	48.80	0	5,938	0.00%
2021/06/08	1	48.10	0	0.00	48.80	1	5,660	0.02%
2021/06/07	1	47.40	0	0.00	47.80	1	5,618	0.02%
2021/06/04	0	0.00	1	48.15	48.40	-1	5,589	-0.02%
2021/06/03	0	0.00	2	47.70	47.65	-2	5,497	-0.04%
2021/06/01	0	0.00	2	46.45	46.60	-2	5,375	-0.04%
2021/05/31	2	46.23	0	0.00	45.80	2	5,399	0.04%
2021/05/28	2	45.80	4	46.14	46.10	-2	5,434	-0.04%
2021/05/27	5	45.58	3	45.78	45.85	2	5,402	0.04%
2021/05/26	3	44.97	3	45.22	45.25	0	5,294	0.00%
2021/05/25	4	44.01	5	44.23	44.75	-1	5,043	-0.02%
2021/05/04	1	43.95	0	0.00	43.95	1	5,044	0.02%
2021/05/03	0	0.00	3	46.88	46.45	-3	4,974	-0.06%
2021/04/29	1	47.50	0	0.00	46.35	1	4,967	0.02%
2021/04/27	1	46.50	0	0.00	46.25	1	5,391	0.02%
2021/04/26	0	0.00	1	46.50	46.50	-1	5,438	-0.02%
2021/04/21	2	47.10	0	0.00	47.15	2	5,607	0.04%
2021/04/20	5	48.10	5	48.55	48.00	0	5,604	0.00%
2021/04/16	1	47.20	0	0.00	47.20	1	5,735	0.02%
2021/04/08	0	0.00	1	48.95	49.05	-1	7,945	-0.01%
2021/04/07	0	0.00	1	48.40	48.40	-1	7,898	-0.01%
2021/04/06	1	48.35	2	47.18	47.55	-1	7,916	-0.01%
2021/03/31	3	46.43	2	46.85	46.20	1	7,815	0.01%
2021/03/26	1	45.15	0	0.00	45.00	1	7,608	0.01%
2021/03/25	0	0.00	1	45.15	45.10	-1	7,583	-0.01%
2021/03/23	1	46.30	2	46.40	45.50	-1	7,552	-0.01%
2021/03/15	1	45.20	0	0.00	45.25	1	7,476	0.01%
2021/03/03	0	0.00	2	45.10	44.50	-2	7,825	-0.03%
2021/03/02	0	0.00	10	43.90	43.25	-10	7,803	-0.13%
2021/02/24	2	45.00	0	0.00	44.90	2	7,801	0.03%
2021/02/22	15	46.06	0	0.00	46.00	15	7,717	0.19%
2021/02/17	2	42.80	1	43.10	43.00	1	7,624	0.01%
2021/02/05	1	42.75	5	42.55	42.65	-4	7,577	-0.05%
2021/02/04	1	43.50	0	0.00	44.10	1	7,503	0.01%
2021/01/28	0	0.00	1	42.40	43.20	-1	7,331	-0.01%
2021/01/25	2	44.80	0	0.00	45.05	2	7,236	0.03%
2021/01/21	0	0.00	2	45.80	45.25	-2	7,218	-0.03%
2021/01/20	4	45.04	17	45.81	44.30	-13	7,129	-0.18%
2021/01/19	2	44.50	0	0.00	44.50	2	6,758	0.03%
2021/01/18	0	0.00	2	43.95	44.75	-2	6,695	-0.03%
2021/01/15	3	44.23	0	0.00	44.15	3	6,616	0.05%
2021/01/14	3	45.87	15	45.95	45.85	-12	6,546	-0.18%
2021/01/12	0	0.00	10	44.35	44.30	-10	6,399	-0.16%
2021/01/11	15	45.04	0	0.00	45.05	15	6,261	0.24%
2021/01/08	0	0.00	10	43.90	44.45	-10	6,214	-0.16%
2021/01/06	11	45.06	28	47.01	45.15	-17	5,991	-0.28%
2021/01/05	62	48.53	20	48.03	48.70	42	5,576	0.75%
2021/01/04	30	45.63	3	46.22	46.40	27	4,678	0.58%
2020/12/31	0	0.00	1	39.50	42.20	-1	4,107	-0.02%
2020/12/29	1	38.45	0	0.00	38.50	1	3,524	0.03%
2020/12/10	0	0.00	1	38.85	38.30	-1	3,496	-0.03%
2020/12/04	10	38.80	12	38.80	39.00	-2	3,414	-0.06%
2020/11/27	0	0.00	2	37.50	37.45	-2	3,488	-0.06%
2020/11/19	2	37.13	0	0.00	37.20	2	3,507	0.06%
2020/11/17	0	0.00	6	37.84	37.90	-6	3,529	-0.17%
2020/10/23	1	38.70	0	0.00	38.95	1	4,544	0.02%
2020/10/16	2	39.10	0	0.00	39.10	2	4,603	0.04%
2020/10/15	2	39.45	0	0.00	39.45	2	4,569	0.04%
2020/10/14	0	0.00	2	38.15	38.75	-2	4,517	-0.04%
2020/10/13	2	38.20	0	0.00	38.55	2	4,346	0.05%
2020/09/28	0	0.00	1	35.90	36.00	-1	4,623	-0.02%
2020/09/25	2	35.90	0	0.00	35.30	2	4,643	0.04%
2020/09/24	1	36.25	0	0.00	36.25	1	4,616	0.02%
2020/09/22	2	36.63	0	0.00	36.55	2	4,576	0.04%
2020/09/16	0	0.00	1	38.05	38.25	-1	4,499	-0.02%
2020/09/07	0	0.00	1	38.05	37.00	-1	4,348	-0.02%
2020/09/04	0	0.00	2	38.35	38.40	-2	4,253	-0.05%
2020/09/03	0	0.00	1	37.80	37.35	-1	4,080	-0.02%
2020/08/31	1	35.45	0	0.00	34.55	1	3,947	0.03%
2020/08/28	0	0.00	5	35.57	35.20	-5	3,934	-0.13%
2020/08/21	0	0.00	2	35.25	35.20	-2	3,952	-0.05%
2020/08/20	2	34.33	1	35.35	34.45	1	3,878	0.03%
2020/08/18	1	39.10	6	38.08	38.00	-5	3,648	-0.14%
2020/08/17	0	0.00	1	38.80	38.80	-1	3,391	-0.03%
2020/08/06	0	0.00	2	33.90	33.95	-2	3,154	-0.06%
2020/08/04	1	33.75	0	0.00	33.85	1	3,126	0.03%
2020/07/31	0	0.00	1	36.35	36.30	-1	3,028	-0.03%
2020/07/30	0	0.00	3	35.30	34.75	-3	2,899	-0.10%
2020/07/29	1	33.90	0	0.00	34.00	1	2,865	0.03%
2020/07/28	23	34.36	24	34.21	33.60	-1	2,934	-0.03%
2020/07/24	0	0.00	5	33.75	32.70	-5	2,834	-0.18%
2020/07/23	0	0.00	5	33.60	33.80	-5	2,851	-0.18%
2020/07/22	10	33.58	0	0.00	33.60	10	2,969	0.34%
2020/07/21	1	33.30	0	0.00	33.50	1	3,000	0.03%
2020/07/20	6	32.54	0	0.00	32.75	6	2,997	0.20%
2020/07/15	3	34.40	1	34.55	33.80	2	3,032	0.07%
2020/07/14	6	34.25	5	34.30	33.70	1	3,001	0.03%
2020/07/13	1	34.00	0	0.00	34.50	1	2,945	0.03%
2020/07/01	0	0.00	4	31.74	31.65	-4	2,840	-0.14%
2020/06/30	0	0.00	1	31.00	30.95	-1	2,840	-0.04%
2020/06/29	1	30.70	0	0.00	31.00	1	2,853	0.04%
2020/06/24	0	0.00	1	31.45	31.20	-1	2,850	-0.04%
2020/06/22	0	0.00	1	31.60	32.10	-1	2,870	-0.03%
2020/06/19	3	32.22	0	0.00	32.00	3	2,894	0.10%
2020/06/15	1	31.25	0	0.00	31.25	1	2,951	0.03%
2020/06/11	3	33.50	0	0.00	32.75	3	3,003	0.10%
2020/06/08	0	0.00	5	33.37	33.20	-5	3,061	-0.16%
2020/06/05	6	33.23	0	0.00	33.10	6	3,056	0.20%
2020/05/18	0	0.00	5	32.10	31.85	-5	3,137	-0.16%
2020/05/12	1	34.40	0	0.00	34.30	1	3,143	0.03%
2020/05/11	1	34.10	3	34.25	34.10	-2	3,142	-0.06%
2020/05/08	5	34.45	0	0.00	34.10	5	3,157	0.16%
2020/05/07	0	0.00	2	33.50	34.35	-2	3,192	-0.06%
2020/05/06	3	33.37	0	0.00	33.10	3	3,244	0.09%
2020/04/29	2	32.23	0	0.00	32.40	2	3,221	0.06%
2020/04/27	1	32.80	1	32.35	32.35	0	3,271	0.00%
2020/04/23	0	0.00	1	29.85	30.00	-1	3,185	-0.03%
2020/04/14	1	28.10	0	0.00	28.20	1	3,387	0.03%
2020/04/13	0	0.00	1	27.70	27.55	-1	3,379	-0.03%
2020/04/09	4	27.73	4	27.84	27.30	0	3,387	0.00%
2020/04/08	1	28.00	0	0.00	27.30	1	3,374	0.03%
2020/03/30	0	0.00	1	23.50	24.55	-1	3,293	-0.03%
2020/03/19	1	21.25	0	0.00	21.15	1	3,217	0.03%
2020/03/17	2	24.80	0	0.00	24.70	2	3,150	0.06%
2020/03/11	0	0.00	5	31.60	30.75	-5	3,057	-0.16%
2020/03/05	0	0.00	10	33.50	32.85	-10	3,184	-0.31%
2020/03/03	0	0.00	5	32.60	33.20	-5	3,124	-0.16%
2020/02/25	0	0.00	1	33.30	33.30	-1	3,272	-0.03%
2020/02/18	0	0.00	8	35.50	35.05	-8	3,665	-0.22%
2020/02/17	0	0.00	11	35.30	35.40	-11	4,009	-0.27%
2020/02/14	11	35.59	0	0.00	35.95	11	4,081	0.27%
2020/02/04	3	37.75	0	0.00	37.85	3	4,018	0.07%
2020/02/03	0	0.00	1	36.65	36.60	-1	3,977	-0.03%
2020/01/31	0	0.00	5	37.56	37.80	-5	3,945	-0.13%
2020/01/30	1	36.80	3	36.87	36.95	-2	3,919	-0.05%
2020/01/15	0	0.00	1	38.60	38.30	-1	3,794	-0.03%
2020/01/06	2	34.60	2	34.60	34.85	0	3,475	0.00%
2020/01/02	0	0.00	1	35.00	35.00	-1	3,451	-0.03%
2019/12/31	1	34.80	0	0.00	34.75	1	3,433	0.03%
2019/12/30	2	34.55	0	0.00	34.65	2	3,425	0.06%
2019/12/27	0	0.00	3	34.50	34.40	-3	3,416	-0.09%
2019/12/26	7	35.04	4	35.44	34.85	3	3,412	0.09%
2019/12/24	0	0.00	1	34.25	33.85	-1	3,363	-0.03%
2019/12/13	1	34.10	2	34.10	34.25	-1	3,132	-0.03%
2019/12/11	0	0.00	1	34.40	34.70	-1	3,072	-0.03%
2019/12/06	3	34.07	1	34.55	34.10	2	3,029	0.07%
2019/12/05	1	34.20	1	34.40	34.10	0	3,019	0.00%
2019/12/04	8	34.38	1	34.70	34.10	7	3,004	0.23%
2019/12/03	2	34.25	1	34.10	34.85	1	2,933	0.03%
2019/12/02	0	0.00	6	33.74	33.80	-6	2,839	-0.21%
2019/11/20	0	0.00	20	32.65	32.90	-20	2,362	-0.85%
2019/11/19	0	0.00	6	32.66	32.50	-6	2,265	-0.26%
2019/11/14	3	30.70	0	0.00	31.50	3	1,920	0.16%
2019/11/12	0	0.00	1	29.25	29.95	-1	1,466	-0.07%
2019/11/08	1	28.35	10	28.40	28.35	-9	1,144	-0.79%
2019/11/07	0	0.00	3	28.55	28.55	-3	1,132	-0.26%
2019/10/31	1	28.10	0	0.00	27.95	1	1,071	0.09%
2019/10/30	3	28.40	1	28.65	28.30	2	1,082	0.18%
2019/10/29	0	0.00	4	28.30	28.00	-4	1,096	-0.36%
2019/10/23	1	28.30	0	0.00	27.70	1	1,083	0.09%
2019/09/18	1	28.70	0	0.00	28.55	1	842	0.12%
2019/09/06	0	0.00	8	28.05	28.30	-8	783	-1.02%
2019/09/02	8	27.90	0	0.00	27.90	8	720	1.11%
2019/07/09	10	28.90	0	0.00	28.80	10	976	1.02%
2019/06/13	0	0.00	15	28.34	28.45	-15	1,063	-1.41%
2019/05/21	0	0.00	10	27.75	27.70	-10	1,227	-0.81%
2019/05/14	10	27.50	0	0.00	28.20	10	1,267	0.79%
2019/05/10	0	0.00	25	28.93	28.80	-25	1,253	-1.99%
2019/05/08	1	29.65	0	0.00	29.40	1	1,239	0.08%
2019/04/24	4	30.83	0	0.00	30.80	4	1,173	0.34%
2019/04/16	10	29.70	0	0.00	29.80	10	954	1.05%
2019/04/09	0	0.00	0.3	31.60	31.60	-0.3	772	-0.04%
2019/03/07	0	0.00	0.1	31.95	31.95	-0.1	737	-0.01%
2019/02/13	0	0.00	2	30.40	30.70	-2	640	-0.31%
2019/01/02	0	0.00	1	29.35	29.30	-1	888	-0.11%
2018/12/28	0	0.00	1	29.70	29.55	-1	893	-0.11%
2018/12/26	1	30.45	0	0.00	29.75	1	920	0.11%
2018/12/10	1	30.90	0	0.00	30.50	1	1,010	0.10%
2018/12/07	0	0.00	2	30.55	31.15	-2	1,017	-0.20%
2018/12/03	0	0.00	1	31.30	31.30	-1	1,055	-0.09%
2018/11/15	5	28.10	0	0.00	28.30	5	1,468	0.34%
2018/11/12	0	0.00	1	27.65	27.80	-1	1,467	-0.07%
2018/10/29	0	0.00	3	26.00	26.05	-3	1,422	-0.21%
2018/10/09	0	0.00	1	30.75	30.25	-1	1,438	-0.07%
2018/10/05	0	0.00	2	31.00	30.60	-2	1,454	-0.14%
2018/09/21	0	0.00	1	30.55	31.00	-1	1,437	-0.07%
2018/09/19	0	0.00	1	30.50	30.40	-1	1,524	-0.07%
2018/09/14	0	0.00	2	30.40	30.40	-2	1,597	-0.13%
2018/09/04	0	0.00	4	31.65	31.50	-4	1,607	-0.25%
2018/09/03	10	32.00	12	31.99	31.50	-2	1,602	-0.12%
2018/08/30	7	31.56	0	0.00	31.80	7	1,574	0.44%
2018/08/28	4	30.93	0	0.00	31.10	4	1,543	0.26%
2018/08/27	7	30.65	13	30.28	31.20	-6	1,500	-0.40%
2018/08/24	4	31.63	0	0.00	31.50	4	1,371	0.29%
2018/08/23	13	34.35	0	0.00	35.00	13	1,245	1.04%
2018/08/20	5	35.00	0	0.00	35.00	5	1,229	0.41%
2018/07/18	2	38.85	0	0.00	38.65	2	1,175	0.17%
2018/07/05	12	37.70	0	0.00	37.50	12	1,181	1.02%
2018/06/27	0	0.00	2	41.25	40.75	-2	1,041	-0.19%
2018/05/31	0	0.00	1	39.80	40.40	-1	922	-0.11%
2018/05/28	1	40.00	0	0.00	40.15	1	1,060	0.09%
2018/05/10	0	0.00	1	40.40	40.45	-1	1,236	-0.08%
2018/05/07	1	40.20	2	41.70	40.20	-1	1,323	-0.08%
2018/05/03	2	41.70	0	0.00	41.55	2	1,287	0.16%
2018/04/24	0	0.00	3	42.90	42.75	-3	1,323	-0.23%
2018/04/19	1	43.60	0	0.00	43.50	1	1,315	0.08%
2018/04/11	0	0.00	3	44.25	44.20	-3	1,340	-0.22%
2018/03/02	3	47.43	0	0.00	47.55	3	1,589	0.19%
2018/02/23	1	46.15	1	46.60	45.80	0	1,542	0.00%
2018/02/08	0	0.00	0	45.00	44.70	0	1,652	0.00%
2018/02/06	0	0.00	5	44.55	44.95	-5	1,732	-0.29%
2018/01/31	0	0.00	6	45.84	45.80	-6	1,988	-0.30%
2018/01/29	0	0.00	2	45.20	45.10	-2	2,473	-0.08%
2018/01/26	1	45.25	0	0.00	45.30	1	2,475	0.04%
2018/01/18	0	0.00	1	45.75	45.45	-1	2,511	-0.04%
2018/01/12	0	0.00	2	45.30	44.60	-2	2,553	-0.08%
2018/01/10	0	0.00	1	44.70	44.60	-1	2,540	-0.04%
2018/01/09	0	0.00	1	45.15	45.25	-1	2,537	-0.04%
2018/01/08	0	0.00	1	45.25	45.40	-1	2,550	-0.04%