建準 (2421)-元大-華山券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
105.0
漲跌
▲6.3
漲幅
+6.38%
成交量
10,926張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	60.1	105.00	105.00	-60.1	4,446	-1.35%
2024/11/20	2	100.10	1	99.60	99.70	1	4,329	0.02%
2024/11/18	20	98.10	20	97.00	97.00	0	4,363	0.00%
2024/11/15	5	101.90	5	102.70	102.00	0	4,336	0.00%
2024/11/14	1	104.00	2	104.25	102.00	-1	4,265	-0.02%
2024/11/12	20	98.50	20	98.00	98.00	0	4,133	0.00%
2024/11/11	1	99.20	20	101.00	101.00	-19	4,107	-0.46%
2024/11/07	2.1	103.00	0	0.00	102.50	2.1	4,196	0.05%
2024/11/06	64.1	102.46	24	98.10	102.50	40.1	4,199	0.95%
2024/11/05	0	97.60	56	97.66	97.90	-56	4,189	-1.34%
2024/11/04	0	0.00	2	97.60	97.10	-2	4,227	-0.05%
2024/10/30	3	98.10	1	96.50	96.50	2	4,269	0.05%
2024/10/29	0.1	98.80	2	98.90	98.90	-1.9	4,262	-0.04%
2024/10/28	55	102.60	53	101.50	101.50	2	4,215	0.05%
2024/10/25	0	0.00	0.3	104.50	103.50	-0.3	4,174	-0.01%
2024/10/24	1	103.00	0	0.00	102.50	1	4,196	0.02%
2024/10/23	2	107.25	4	106.00	107.00	-2	4,149	-0.05%
2024/10/22	2	104.50	0	0.00	105.50	2	4,121	0.05%
2024/10/21	54	110.39	3	106.50	106.50	51	4,102	1.24%
2024/10/18	18	110.86	2.2	110.82	108.50	15.8	3,948	0.40%
2024/10/17	114.2	108.99	50	108.50	108.50	64.2	3,659	1.75%	大買/
2024/10/16	33	108.52	13	108.73	108.50	20	3,333	0.60%
2024/10/15	1	100.00	0	0.00	99.30	1	2,902	0.03%
2024/10/14	72	101.38	91	98.52	98.10	-19	2,848	-0.67%
2024/10/11	70	101.36	1	100.00	102.00	69	2,627	2.63%
2024/10/04	1	94.20	0	0.00	93.50	1	2,663	0.04%
2024/09/26	1	95.80	1	95.00	95.00	0	2,825	0.00%
2024/09/25	1	96.50	1	96.00	96.00	0	2,855	0.00%
2024/09/20	2	96.40	5	96.60	95.40	-3	2,917	-0.10%
2024/09/19	1	93.30	1	93.80	95.30	0	2,920	0.00%
2024/09/12	0	0.00	1	89.80	89.60	-1	3,015	-0.03%
2024/09/09	1	88.00	0	0.00	88.70	1	3,075	0.03%
2024/09/03	1	93.50	1	93.20	93.20	0	3,231	0.00%
2024/09/02	2	95.35	0	0.00	94.60	2	3,311	0.06%
2024/08/29	1	94.60	0	0.00	95.40	1	3,427	0.03%
2024/08/26	0.2	95.80	0	0.00	95.60	0.2	3,606	0.01%
2024/08/23	1	92.60	2	93.85	94.10	-1	3,630	-0.03%
2024/08/21	7	94.73	2	94.30	94.30	5	3,823	0.13%
2024/08/16	1	92.90	1	93.10	93.10	0	3,862	0.00%
2024/08/15	2	91.80	2	91.80	91.80	0	3,877	0.00%
2024/08/14	1	93.80	1	92.60	92.60	0	3,855	0.00%
2024/08/13	2	92.70	2	93.00	93.00	0	3,879	0.00%
2024/08/12	2	91.90	2	92.10	92.20	0	3,885	0.00%
2024/08/09	2.1	94.34	3	92.20	92.20	-0.9	3,859	-0.02%
2024/08/08	2	91.15	2	92.85	94.40	0	3,780	0.00%
2024/08/07	1	90.90	1	92.10	92.10	0	3,792	0.00%
2024/08/06	1	86.60	42	87.58	87.80	-41	3,862	-1.06%
2024/08/05	3	90.10	2	87.30	87.30	1	3,924	0.03%
2024/08/02	21	97.88	21	97.00	97.00	0	3,915	0.00%
2024/08/01	1	98.50	1	100.00	100.00	0	3,917	0.00%
2024/07/31	2	94.50	2	95.30	95.10	0	3,907	0.00%
2024/07/30	1	92.40	2	94.20	96.00	-1	3,916	-0.03%
2024/07/29	1	95.90	1	92.70	92.70	0	3,924	0.00%
2024/07/26	1	96.80	1	97.20	97.20	0	3,936	0.00%
2024/07/22	2	99.60	1	97.30	97.30	1	4,026	0.02%
2024/07/18	1	102.00	1	103.00	103.00	0	4,092	0.00%
2024/07/17	0	0.00	5	106.00	106.00	-5	4,093	-0.12%
2024/07/16	1.1	104.48	1	104.00	104.00	0.1	4,119	0.00%
2024/07/15	0.2	103.50	0	0.00	104.00	0.2	4,192	0.00%
2024/07/12	1	103.00	0	0.00	104.50	1	4,254	0.02%
2024/07/11	6	104.50	0	0.00	106.00	6	4,271	0.14%
2024/07/10	1	106.50	1	106.00	106.00	0	4,331	0.00%
2024/07/09	1	105.50	0	0.00	108.00	1	4,367	0.02%
2024/07/08	11	107.45	0	0.00	108.50	11	4,344	0.25%
2024/07/05	1	109.00	3	109.67	111.50	-2	4,332	-0.05%
2024/07/01	2.1	113.02	1	112.50	112.50	1.1	4,603	0.02%
2024/06/28	1	114.00	5	115.00	115.00	-4	4,744	-0.08%
2024/06/26	1	114.00	1	114.00	114.00	0	5,771	0.00%
2024/06/20	1	112.50	1	113.00	113.00	0	6,943	0.00%
2024/06/19	1	110.00	1	112.00	112.00	0	6,973	0.00%
2024/06/17	0.1	110.50	160	109.31	109.00	-160	7,065	-2.26%	大賣/鉅額交易
2024/06/14	0	0.00	42	112.00	112.00	-42	7,189	-0.58%
2024/06/13	0	0.00	40	112.00	112.00	-40	7,281	-0.55%
2024/06/12	1	109.00	1	108.00	109.50	0	7,327	0.00%
2024/06/11	2	109.50	2	108.75	108.50	0	7,442	0.00%
2024/06/07	2	113.00	1	111.00	111.00	1	7,701	0.01%
2024/06/06	18	117.11	19	119.53	115.50	-1	7,775	-0.01%
2024/06/05	1	115.50	1	117.00	117.00	0	7,812	0.00%
2024/06/04	4	117.25	0	0.00	117.00	4	8,010	0.05%
2024/06/03	97	120.48	0.1	120.50	120.00	96.9	8,330	1.16%
2024/05/31	2	117.50	2	118.00	118.00	0	8,603	0.00%
2024/05/29	0	0.00	1	116.50	117.50	-1	8,895	-0.01%
2024/05/28	53.3	117.49	52	116.56	116.50	1.3	9,087	0.01%
2024/05/24	2	111.25	6	111.58	112.00	-4	9,253	-0.04%
2024/05/23	0	0.00	54	113.50	113.50	-54	9,394	-0.57%
2024/05/22	53	115.49	54	115.51	115.50	-1	9,767	-0.01%
2024/05/21	2	115.50	26	114.52	114.50	-24	10,031	-0.24%
2024/05/20	2	112.50	27	114.00	114.00	-25	10,135	-0.25%
2024/05/17	105	114.00	1	114.00	114.00	104	10,330	1.01%	大買/鉅額交易
2024/05/16	1	113.50	44	113.00	113.00	-43	10,523	-0.41%
2024/05/15	51	113.99	51.1	112.50	112.50	-0.1	10,805	0.00%
2024/05/14	0	0.00	50	113.00	114.00	-50	11,284	-0.44%
2024/05/13	0	0.00	0.1	111.50	112.00	-0.1	12,076	0.00%
2024/05/10	51	116.47	51	114.50	114.50	0	12,864	0.00%
2024/05/09	50.1	116.31	25	119.50	119.50	25.1	13,255	0.19%
2024/05/08	0	0.00	38	115.50	115.50	-38	13,367	-0.28%
2024/05/07	57	113.95	0	0.00	114.50	57	14,078	0.40%
2024/05/06	50	112.50	4	113.50	114.00	46	14,664	0.31%
2024/05/03	6	113.25	2	112.50	111.50	4	14,980	0.03%
2024/05/02	2	112.50	7	112.07	112.50	-5	15,317	-0.03%
2024/04/30	9	113.72	2	115.00	112.50	7	15,649	0.04%
2024/04/29	4	114.63	5	115.00	116.00	-1	16,083	-0.01%
2024/04/26	3	116.00	1	113.50	113.00	2	16,379	0.01%
2024/04/25	2	111.00	2	111.75	110.50	0	16,446	0.00%
2024/04/24	1	115.50	2	114.50	113.50	-1	16,450	-0.01%
2024/04/23	3	109.17	3	109.67	109.50	0	16,467	0.00%
2024/04/22	1	110.00	1	109.00	109.00	0	16,612	0.00%
2024/04/19	0.1	116.50	1	109.50	112.00	-1	16,680	-0.01%
2024/04/18	1	115.50	1.1	115.40	115.50	-0.1	16,710	0.00%
2024/04/17	5	117.00	0	0.00	116.50	5	16,805	0.03%
2024/04/16	5	115.30	4.1	115.00	115.50	0.9	16,969	0.01%
2024/04/15	2.2	121.18	1	122.50	120.50	1.2	17,056	0.01%
2024/04/12	1	123.00	0	0.00	123.00	1	17,061	0.01%
2024/04/11	1	123.00	2	122.50	122.50	-1	17,176	-0.01%
2024/04/10	2	124.75	26	123.46	123.00	-24	17,267	-0.14%
2024/04/09	53	131.37	53	128.45	128.00	0	17,307	0.00%
2024/04/08	50	131.00	51	132.45	132.50	-1	17,458	-0.01%
2024/04/03	28	128.52	6	129.17	128.50	22	17,543	0.13%
2024/04/02	55	130.02	50	128.50	128.50	5	17,602	0.03%
2024/04/01	52	131.00	51	134.00	134.00	1	17,668	0.01%
2024/03/29	112	135.42	110.3	131.37	131.00	1.7	17,620	0.01%	大買/大賣/
2024/03/28	50	131.00	80	130.94	131.50	-30	17,305	-0.17%
2024/03/27	53.1	130.38	53	131.96	132.00	0.1	17,599	0.00%
2024/03/26	53.1	126.55	56	128.98	129.00	-2.9	17,322	-0.02%
2024/03/25	81	124.51	51	125.48	125.50	30	16,892	0.18%
2024/03/21	0	0.00	3	120.00	120.00	-3	16,697	-0.02%
2024/03/20	5.1	120.39	4	119.00	119.00	1.1	16,679	0.01%
2024/03/19	7	121.71	3	121.67	122.00	4	16,634	0.02%
2024/03/18	0	124.00	0	0.00	123.00	0	16,533	0.00%
2024/03/14	1	118.50	7	118.00	118.00	-6	16,399	-0.04%
2024/03/13	58	119.63	57.1	118.49	118.50	0.9	16,296	0.01%
2024/03/12	58	126.17	53	126.05	126.00	5	16,042	0.03%
2024/03/11	1	123.00	1	126.00	123.50	0	16,071	0.00%
2024/03/08	10	127.05	44	123.73	123.00	-34	16,014	-0.21%
2024/03/07	57	127.68	115	125.14	125.00	-58	15,879	-0.37%	大賣/
2024/03/06	56.3	132.46	71	133.77	133.50	-14.7	15,534	-0.09%
2024/03/05	5	130.00	2	130.50	131.00	3	15,236	0.02%
2024/03/04	58.1	130.39	25	127.00	127.00	33.1	15,135	0.22%
2024/03/01	4	128.50	8	130.81	131.00	-4	14,965	-0.03%
2024/02/29	8.1	124.99	16	126.72	127.00	-7.9	14,759	-0.05%
2024/02/27	9	125.72	5.2	125.54	124.50	3.9	14,539	0.03%
2024/02/26	5	126.20	5	126.60	127.50	0	14,411	0.00%
2024/02/23	19	129.37	9	127.89	125.00	10	14,288	0.07%
2024/02/22	6	133.50	4	135.13	132.50	2	13,948	0.01%
2024/02/21	9	132.06	14	133.82	132.00	-5	13,715	-0.04%
2024/02/20	10	132.85	13	132.96	134.00	-3	13,634	-0.02%
2024/02/19	55	136.45	21	134.76	134.50	34	13,535	0.25%
2024/02/16	11	135.91	76	136.02	136.00	-65	13,404	-0.48%
2024/02/15	140	137.20	127.5	138.02	138.00	12.5	13,144	0.09%	大買/大賣/
2024/02/05	89.5	136.15	84.1	133.09	132.50	5.4	12,740	0.04%
2024/02/02	78	132.31	79.1	133.72	134.50	-1	12,054	-0.01%
2024/02/01	67	121.24	64.1	121.73	122.50	3	11,430	0.03%
2024/01/31	57.1	116.02	54	116.63	116.50	3.1	11,199	0.03%
2024/01/30	96	119.60	88	118.37	118.00	8	11,261	0.07%
2024/01/29	163	118.11	161.2	116.23	117.00	1.8	10,883	0.02%	大買/大賣/
2024/01/26	108	110.08	102.9	109.04	109.00	5.1	10,329	0.05%	大買/大賣/
2024/01/25	86.1	108.99	86	109.45	109.00	0.1	10,066	0.00%
2024/01/24	51.1	112.00	50	111.56	111.50	1.1	9,756	0.01%
2024/01/23	56	110.23	55.1	111.25	111.50	0.9	9,444	0.01%
2024/01/22	1.1	105.55	2	106.75	107.50	-1	8,967	-0.01%
2024/01/19	1.2	99.02	3	99.93	100.50	-1.8	8,676	-0.02%
2024/01/18	63	96.17	60	95.60	95.60	3	8,518	0.04%
2024/01/17	43	98.20	45	97.71	97.70	-2	8,490	-0.02%
2024/01/16	2	101.25	3	101.13	99.40	-1	8,459	-0.01%
2024/01/15	2	102.00	0	0.00	101.50	2	8,322	0.02%
2024/01/12	51	102.47	50	102.50	102.50	1	8,275	0.01%
2024/01/10	10	99.94	5	100.20	102.00	5	8,263	0.06%
2024/01/09	3	99.00	2	97.50	97.50	1	8,176	0.01%
2024/01/08	20	97.60	20	98.10	98.10	0	8,102	0.00%
2024/01/05	5	99.56	4	99.28	98.70	1	8,110	0.01%
2024/01/04	5	103.00	4	101.50	101.00	1	8,137	0.01%
2024/01/03	2	107.00	3	105.50	104.50	-1	8,332	-0.01%
2024/01/02	3	110.17	0.1	109.00	109.00	3	8,274	0.04%
2023/12/29	84	107.54	75	107.53	107.50	9	8,143	0.11%
2023/12/28	2	107.25	2	106.50	105.50	0	8,057	0.00%
2023/12/27	63.1	104.56	59	107.92	108.00	4.1	8,127	0.05%
2023/12/26	3	105.17	3	105.50	106.00	0	8,206	0.00%
2023/12/25	104.1	108.11	62	105.23	105.00	42.1	8,301	0.51%	大買/
2023/12/22	63	105.46	58	105.93	106.00	5	7,963	0.06%
2023/12/21	0	0.00	1	95.20	96.50	-1	7,744	-0.01%
2023/12/20	1	94.30	4	95.23	94.70	-3	7,812	-0.04%
2023/12/19	0.1	92.90	0	0.00	93.60	0.1	7,904	0.00%
2023/12/18	0.2	94.08	0	0.00	93.60	0.2	7,947	0.00%
2023/12/15	2	94.90	0	0.00	93.80	2	8,032	0.02%
2023/12/14	1	95.20	2	95.20	95.10	-1	8,186	-0.01%
2023/12/12	1.1	94.01	0	0.00	93.50	1.1	8,288	0.01%
2023/12/11	23.3	94.30	0	0.00	94.20	23.3	8,382	0.28%
2023/12/08	2	95.30	20	95.30	95.30	-18	8,450	-0.21%
2023/12/07	51	95.48	50	94.68	94.70	1	8,538	0.01%
2023/12/06	50	96.60	1	99.40	95.40	49	8,671	0.57%
2023/12/05	1	94.50	2	96.25	96.20	-1	8,706	-0.01%
2023/12/04	4	96.60	1	94.00	94.00	3	8,737	0.03%
2023/11/28	1	94.20	1	96.40	98.50	0	9,067	0.00%
2023/11/27	1	96.50	1	93.60	93.60	0	9,242	0.00%
2023/11/24	1	97.10	0	0.00	97.10	1	9,469	0.01%
2023/11/22	2	99.65	3	99.10	99.10	-1	10,020	-0.01%
2023/11/21	3	102.17	3	101.67	101.50	0	10,285	0.00%
2023/11/20	1	100.00	1	101.50	102.00	0	10,949	0.00%
2023/11/16	1	99.10	1	100.50	101.00	0	11,857	0.00%
2023/11/15	4	98.95	7.1	99.37	98.80	-3.1	12,273	-0.03%
2023/11/14	2	98.85	2	97.90	97.10	0	12,830	0.00%
2023/11/13	15	97.99	13.3	98.03	97.90	1.7	13,796	0.01%
2023/11/10	23	95.84	19	95.20	95.20	4	14,333	0.03%
2023/11/09	23.1	97.92	28	99.34	99.60	-4.9	14,575	-0.03%
2023/11/08	79	101.24	57	99.04	98.90	22	14,633	0.15%
2023/11/07	4	96.80	3	97.67	97.50	1	14,402	0.01%
2023/11/06	36	95.74	5	96.54	99.70	31	14,182	0.22%
2023/11/03	21.2	90.52	20	91.10	90.80	1.2	13,849	0.01%
2023/11/02	15	92.43	5	93.00	93.00	10	13,830	0.07%
2023/11/01	5	88.80	0	0.00	89.50	5	13,856	0.04%
2023/10/31	1	90.70	33	87.12	87.00	-32	13,888	-0.23%
2023/10/30	11	90.99	3	91.30	90.40	8	13,898	0.06%
2023/10/27	6.2	90.43	6	90.10	90.10	0.2	13,997	0.00%
2023/10/26	1	90.60	21	89.40	89.40	-20	14,060	-0.14%
2023/10/24	3	93.17	2	93.25	94.50	1	14,810	0.01%
2023/10/23	26	93.42	26	92.41	92.20	0	15,327	0.00%
2023/10/20	4	92.38	18	92.34	92.50	-14	15,897	-0.09%
2023/10/19	83	93.67	83	93.80	93.80	0	16,900	0.00%
2023/10/18	4	95.60	54	94.83	95.00	-50	17,819	-0.28%
2023/10/17	5.1	101.48	20	100.90	99.90	-14.9	17,877	-0.08%
2023/10/16	0	0.00	50	102.50	103.00	-50	18,907	-0.26%
2023/10/13	20	106.50	5	106.00	106.00	15	19,585	0.08%
2023/10/12	9	107.89	9	107.50	108.50	0	20,038	0.00%
2023/10/11	13	108.12	55	105.70	105.00	-42	20,439	-0.21%
2023/10/06	3	118.67	2	116.50	116.50	1	20,700	0.00%
2023/10/05	3	117.17	10	117.45	118.50	-7	20,878	-0.03%
2023/10/04	11	115.91	0	0.00	117.00	11	20,883	0.05%
2023/10/03	9	121.78	13	119.23	119.50	-4	20,916	-0.02%
2023/10/02	56	120.59	58	122.06	122.00	-2	20,971	-0.01%
2023/09/28	13	115.62	3	116.50	116.50	10	20,867	0.05%
2023/09/27	3	114.67	3	114.67	115.00	0	20,852	0.00%
2023/09/26	1	113.50	43	111.13	111.00	-42	21,236	-0.20%
2023/09/25	6	110.17	2	109.75	109.50	4	21,345	0.02%
2023/09/22	2	107.25	2	110.25	109.50	0	21,354	0.00%
2023/09/21	0	0.00	1	106.00	106.50	-1	21,289	0.00%
2023/09/20	2	108.50	1	108.50	107.50	1	21,308	0.00%
2023/09/19	1	108.00	1	107.00	107.00	0	21,372	0.00%
2023/09/18	1	111.00	1	110.50	110.50	0	21,265	0.00%
2023/09/15	1	114.50	1	116.00	115.50	0	21,287	0.00%
2023/09/14	15	115.50	0	0.00	115.50	15	21,379	0.07%
2023/09/13	1	112.50	0	0.00	112.50	1	21,744	0.00%
2023/09/12	1.2	114.96	3	113.50	113.50	-1.8	21,932	-0.01%
2023/09/11	4	115.63	5	117.30	115.50	-1	22,143	0.00%
2023/09/08	79	123.35	78	120.49	120.50	1	22,151	0.00%
2023/09/07	1	124.50	31	124.50	124.50	-30	22,155	-0.14%
2023/09/06	56	127.09	55	127.00	127.00	1	22,432	0.00%
2023/09/05	99	124.61	7	126.21	126.50	92	22,712	0.41%
2023/09/04	2	128.00	6	127.00	128.00	-4	22,644	-0.02%
2023/09/01	54	131.99	103	128.74	128.50	-49	22,782	-0.22%	大賣/
2023/08/31	1	130.00	1	132.50	136.00	0	22,757	0.00%
2023/08/30	2	134.25	3	132.33	132.00	-1	22,673	0.00%
2023/08/29	2	132.75	5.2	135.51	132.00	-3.2	22,883	-0.01%
2023/08/28	63	133.13	57.1	132.66	132.50	5.9	22,896	0.03%
2023/08/25	10.2	141.71	5	142.60	141.00	5.2	22,831	0.02%
2023/08/24	88	148.46	82.2	146.02	144.50	5.8	22,784	0.03%
2023/08/23	63	146.13	61	145.11	145.00	2	22,838	0.01%
2023/08/22	61.1	150.77	61	145.51	145.50	0.1	23,738	0.00%
2023/08/21	11	145.68	18	148.12	151.00	-7	23,305	-0.03%
2023/08/18	59.2	143.62	54	137.59	137.50	5.2	22,972	0.02%
2023/08/17	69	144.75	13.1	147.58	147.50	55.9	22,528	0.25%
2023/08/16	13	139.35	15	140.37	143.50	-2	21,786	-0.01%
2023/08/15	55	129.70	54	130.62	130.50	1	21,880	0.00%
2023/08/14	53	124.57	50	124.00	124.00	3	21,769	0.01%
2023/08/10	1	123.50	1	124.50	123.50	0	21,931	0.00%
2023/08/09	0.1	137.50	0	0.00	137.00	0.1	21,988	0.00%
2023/08/08	0	135.00	0	0.00	136.00	0	22,187	0.00%
2023/08/07	0	139.00	2	138.50	139.00	-2	22,401	-0.01%
2023/08/04	1	120.50	0	128.50	128.50	1	22,641	0.00%
2023/08/02	1	127.50	0	0.00	117.00	1	23,300	0.00%
2023/08/01	1	122.51	1	126.00	130.00	0	24,394	0.00%
2023/07/31	2	137.49	11	133.00	132.00	-9	24,482	-0.04%
2023/07/28	0	0.00	13	145.85	144.50	-13	24,568	-0.05%
2023/07/27	28	151.96	16	149.09	145.00	12	24,523	0.05%
2023/07/26	60	143.38	80.1	141.29	141.00	-20.1	23,764	-0.08%
2023/07/25	53.1	141.20	56	139.33	139.00	-2.9	23,183	-0.01%
2023/07/24	110	145.93	3	148.00	143.50	107	22,575	0.47%	大買/鉅額交易
2023/07/21	105	132.93	6	132.83	137.50	99	21,528	0.46%	大買/
2023/07/20	3	122.67	4	124.00	125.00	-1	20,557	0.00%
2023/07/19	103	114.86	31	114.40	114.00	72	20,318	0.35%	大買/
2023/07/18	26	105.88	9.2	107.73	112.50	16.8	19,201	0.09%
2023/07/17	3.1	97.02	4.1	98.56	102.50	-1	18,442	-0.01%
2023/07/14	5	99.48	1	97.31	101.00	4	17,939	0.02%
2023/07/13	6	96.62	6	97.20	96.30	0	17,454	0.00%
2023/07/12	1.1	93.51	0	0.00	93.80	1.1	17,025	0.01%
2023/07/11	0	0.00	2	91.30	90.70	-2	16,783	-0.01%
2023/07/10	1	91.00	1	90.10	90.10	0	16,667	0.00%
2023/07/07	4	95.83	1	92.80	92.80	3	16,520	0.02%
2023/07/06	1	100.50	2	97.50	96.70	-1	16,301	-0.01%
2023/07/05	2.1	101.26	2	102.75	102.00	0.1	16,095	0.00%
2023/07/04	3	105.50	3	107.00	108.00	0	15,884	0.00%
2023/07/03	2	97.60	2.2	100.62	102.00	-0.2	15,347	0.00%
2023/06/30	2.1	91.84	6	92.77	93.00	-3.9	14,909	-0.03%
2023/06/27	5	88.10	10	88.15	87.00	-5	14,780	-0.03%
2023/06/21	1	91.80	3	91.27	92.10	-2	14,717	-0.01%
2023/06/20	6	91.32	1	90.40	90.40	5	14,682	0.03%
2023/06/19	5	94.42	2	91.50	90.20	3	14,599	0.02%
2023/06/16	0	0.00	1	91.81	92.00	-1	14,162	-0.01%
2023/06/15	12	91.10	12	91.13	90.10	0	13,900	0.00%
2023/06/14	4	90.38	7	89.26	92.70	-3	13,578	-0.02%
2023/06/13	5	87.84	4	88.40	88.30	1	13,405	0.01%
2023/06/12	6.1	84.98	9	84.99	85.10	-3	13,270	-0.02%
2023/06/09	4	91.53	4	91.48	91.20	0	12,936	0.00%
2023/06/08	1	89.10	2	88.70	88.40	-1	12,556	-0.01%
2023/06/07	4	90.23	5	89.64	89.80	-1	12,450	-0.01%
2023/06/06	1	87.60	0	0.00	87.60	1	12,210	0.01%
2023/06/05	0	0.00	10	87.94	87.90	-10	12,078	-0.08%
2023/06/02	2	88.30	4	89.08	87.90	-2	11,920	-0.02%
2023/06/01	0	87.40	0	0.00	88.20	0	11,438	0.00%
2023/05/31	3	85.50	1	86.80	86.80	2	11,172	0.02%
2023/05/30	1	87.70	1	87.90	87.90	0	10,847	0.00%
2023/05/29	1	86.50	2	88.50	89.00	-1	10,580	-0.01%
2023/05/26	10	85.61	6	85.77	84.50	4	9,771	0.04%
2023/05/25	1	80.60	0	81.50	81.50	1	8,547	0.01%
2023/05/24	5	71.30	6	71.93	74.10	-1	8,237	-0.01%
2023/05/23	2	73.10	1	72.00	72.00	1	8,023	0.01%
2023/05/22	2	72.40	2	72.15	72.30	0	7,791	0.00%
2023/05/19	6	70.20	5	71.72	71.70	1	7,502	0.01%
2023/05/18	1	67.60	0	0.00	68.20	1	6,752	0.01%
2023/05/17	1	66.80	2	66.00	66.30	-1	6,480	-0.02%
2023/05/16	1	65.00	0	0.00	64.80	1	6,224	0.02%
2023/05/15	5	64.48	4	64.98	65.50	1	5,967	0.02%
2023/05/12	1	63.50	1	64.80	65.00	0	5,841	0.00%
2023/05/11	5	66.31	1	66.00	65.00	4	5,603	0.07%
2023/05/10	6	67.42	0	0.00	68.20	6	5,334	0.11%
2023/05/09	4	67.33	8	67.25	67.60	-4	4,964	-0.08%
2023/05/08	9	64.30	48	64.98	66.00	-39	4,214	-0.93%
2023/05/05	1	59.40	1	61.00	61.60	0	3,060	0.00%
2023/05/02	0	0.00	8	54.50	54.00	-8	2,645	-0.30%
2023/04/28	2	52.00	0.4	52.30	52.60	1.6	2,610	0.06%
2023/04/25	2	51.50	0	0.00	50.90	2	2,543	0.08%
2023/04/24	0	0.00	1	52.00	53.10	-1	2,492	-0.04%
2023/04/21	1	51.50	1	51.40	51.30	0	2,474	0.00%
2023/04/20	0	0.00	0	53.40	53.30	0	2,475	0.00%
2023/04/18	4	54.55	1.3	55.05	55.00	2.7	2,436	0.11%
2023/04/17	0.1	55.90	0	0.00	56.00	0.1	2,334	0.01%
2023/04/12	0.2	53.00	0	0.00	52.80	0.2	2,106	0.01%
2023/04/06	0	0.00	0.1	52.00	53.50	-0.1	1,946	0.00%
2023/03/31	0.1	52.50	0	0.00	52.40	0.1	1,896	0.00%
2023/03/29	0	0.00	1	52.00	52.00	-1	1,822	-0.05%
2023/03/28	0	0.00	3	51.50	51.80	-3	1,782	-0.17%
2023/03/27	1	53.30	0	0.00	52.90	1	1,692	0.06%
2023/03/22	3	49.93	1	50.50	50.50	2	1,470	0.14%
2023/03/21	0	0.00	1	49.50	49.10	-1	1,364	-0.07%
2023/03/17	1	47.55	1	47.95	48.10	0	1,344	0.00%
2023/03/16	1	47.50	1	47.65	47.55	0	1,401	0.00%
2023/03/15	1	48.10	1	48.20	47.85	0	1,490	0.00%
2023/03/13	1	45.50	0	0.00	46.10	1	1,515	0.07%
2023/03/09	0	45.10	0	0.00	45.05	0	1,548	0.00%
2023/02/17	1	42.60	0	0.00	42.60	1	1,699	0.06%
2023/02/07	2	43.55	0	0.00	43.30	2	2,150	0.09%
2023/01/10	9	42.10	9	42.71	42.10	0	2,314	0.00%
2022/12/28	0	0.00	2	43.85	43.40	-2	2,443	-0.08%
2022/12/15	0	0.00	1	46.80	46.90	-1	2,336	-0.04%
2022/12/07	0	0.00	0.2	44.93	43.85	-0.2	2,109	-0.01%
2022/11/30	0	0.00	0	47.10	47.00	0	1,695	0.00%
2022/11/25	0	45.20	0	0.00	44.90	0	1,600	0.00%
2022/11/15	0.2	44.20	0	0.00	44.60	0.2	1,449	0.01%
2022/11/11	0	0.00	1	45.10	44.25	-1	1,424	-0.07%
2022/11/07	10	45.10	35	45.48	46.10	-25	1,279	-1.95%
2022/11/04	10	43.35	10	43.55	43.55	0	1,161	0.00%
2022/10/27	0	0.00	4	42.00	42.15	-4	1,254	-0.32%
2022/10/25	4	41.00	0	0.00	40.10	4	1,366	0.29%
2022/10/13	1	41.15	0	0.00	40.85	1	1,401	0.07%
2022/10/12	1	40.35	0	0.00	40.90	1	1,376	0.07%
2022/08/10	0	0.00	10	43.50	43.55	-10	1,356	-0.74%
2022/08/08	15	41.64	15	41.57	42.40	0	1,285	0.00%
2022/07/11	6	33.50	0	0.00	33.50	6	681	0.88%
2022/07/01	5	32.15	0	0.00	31.95	5	611	0.82%
2022/06/30	10	34.00	0	0.00	33.30	10	592	1.69%
2022/05/09	7	35.94	0	0.00	35.40	7	1,610	0.43%
2022/04/20	0	0.00	0.1	39.55	39.55	-0.1	3,141	0.00%
2022/04/01	0	0.00	0.4	42.50	42.60	-0.4	3,465	-0.01%
2022/03/30	0	0.00	1	42.45	43.10	-1	3,489	-0.03%
2022/03/28	0	0.00	18	42.90	43.00	-18	3,679	-0.49%
2022/03/23	0	0.00	0.2	42.90	42.95	-0.2	3,705	-0.01%
2022/03/08	0.2	42.95	0	0.00	42.25	0.2	3,734	0.01%
2022/03/07	0	0.00	36	42.72	43.05	-36	3,754	-0.96%
2022/03/03	1	44.70	0	0.00	44.95	1	3,828	0.03%
2022/02/25	0	0.00	2	45.30	45.15	-2	4,259	-0.05%
2022/02/23	0	0.00	1	46.30	46.75	-1	4,430	-0.02%
2022/02/22	1	44.60	0	0.00	45.20	1	4,542	0.02%
2022/02/21	11	46.07	0	0.00	45.80	11	4,501	0.24%
2022/02/18	1	48.20	2	48.00	48.45	-1	4,363	-0.02%
2022/02/17	7	47.34	7	47.78	45.70	0	4,183	0.00%
2022/02/15	1	46.00	0	0.00	45.75	1	4,056	0.02%
2022/02/11	3	46.40	1	46.20	46.20	2	3,992	0.05%
2022/02/08	2	45.73	2	46.00	47.05	0	3,864	0.00%
2022/02/07	0	0.00	10	45.25	45.25	-10	3,761	-0.27%
2022/01/24	32	44.52	0	0.00	44.45	32	3,558	0.90%
2022/01/21	3	46.63	3	45.95	44.65	0	3,453	0.00%
2022/01/20	2	47.50	1	47.55	48.10	1	3,180	0.03%
2022/01/19	1	46.90	12	47.08	47.20	-11	2,850	-0.39%
2022/01/18	0	0.00	10	45.90	45.75	-10	2,558	-0.39%
2022/01/17	0	0.00	16	43.94	44.35	-16	2,454	-0.65%
2022/01/14	0	0.00	20	42.65	42.90	-20	2,341	-0.85%
2022/01/12	10	42.50	0	0.00	42.55	10	2,328	0.43%
2022/01/07	0	0.00	4	42.61	42.65	-4	2,294	-0.17%
2022/01/04	4	43.45	0	0.00	43.45	4	2,256	0.18%
2021/12/30	0	0.00	5	44.55	44.40	-5	2,207	-0.23%
2021/12/29	5	44.50	10	45.00	45.05	-5	2,186	-0.23%
2021/12/28	0	0.00	30	44.42	46.15	-30	2,072	-1.45%
2021/12/24	10	42.50	0	0.00	42.00	10	1,948	0.51%
2021/12/21	0	0.00	1	39.80	40.05	-1	1,723	-0.06%
2021/12/01	5	41.80	0	0.00	43.45	5	1,533	0.33%
2021/11/26	8	43.73	0	0.00	43.20	8	1,356	0.59%
2021/11/25	0	0.00	5	47.00	46.00	-5	1,264	-0.40%
2021/11/24	5	47.28	3	45.95	45.55	2	1,162	0.17%
2021/11/23	5	43.90	1	43.10	44.00	4	873	0.46%
2021/11/22	1	44.45	0	0.00	44.50	1	822	0.12%
2021/11/19	30	42.27	0	0.00	42.55	30	645	4.65%
2021/11/16	5	38.50	0	0.00	38.45	5	489	1.02%
2021/11/05	42	40.23	0	0.00	40.20	42	515	8.15%
2021/10/28	0	0.00	1	37.95	38.05	-1	592	-0.17%
2021/07/21	0	0.00	1	44.60	44.20	-1	1,488	-0.07%
2021/07/20	1	46.70	0	0.00	46.50	1	1,502	0.07%
2021/07/19	1	47.10	5	47.30	47.20	-4	1,507	-0.27%
2021/07/16	3	47.53	8	47.35	47.30	-5	1,545	-0.32%
2021/07/15	10	47.65	0	0.00	47.45	10	1,573	0.64%
2021/07/13	15	48.03	15	47.98	48.05	0	1,600	0.00%
2021/06/25	0	0.00	1	45.75	45.50	-1	1,829	-0.05%
2021/06/07	0	0.00	1	44.15	44.45	-1	2,097	-0.05%
2021/05/31	0	0.00	2	43.35	43.45	-2	2,243	-0.09%
2021/05/27	2	42.70	0	0.00	43.50	2	2,320	0.09%
2021/05/14	1	41.80	1	41.65	42.30	0	2,850	0.00%
2021/05/13	2	41.25	0	0.00	41.50	2	2,835	0.07%
2021/05/12	1	41.50	0	0.00	40.05	1	2,810	0.04%
2021/05/10	1	47.20	0	0.00	46.95	1	2,716	0.04%
2021/05/05	21	48.89	0	0.00	48.80	21	2,706	0.78%
2021/05/04	0	0.00	1	49.20	49.30	-1	2,745	-0.04%
2021/05/03	2	52.90	0	0.00	51.70	2	2,763	0.07%
2021/04/27	0	0.00	2	52.30	52.70	-2	2,769	-0.07%
2021/04/20	0	0.00	23	53.27	53.20	-23	2,771	-0.83%
2021/04/15	20	52.10	0	0.00	52.30	20	2,852	0.70%
2021/04/13	25	53.30	5	52.70	52.30	20	2,848	0.70%
2021/04/12	1	53.60	20	53.65	53.70	-19	2,817	-0.67%
2021/04/07	0	0.00	5	52.60	52.80	-5	2,760	-0.18%
2021/04/06	10	52.40	0	0.00	53.00	10	2,729	0.37%
2021/03/22	2	52.05	0	0.00	52.30	2	2,713	0.07%
2021/03/17	10	52.10	0	0.00	52.40	10	2,696	0.37%
2021/03/16	3	51.83	0	0.00	52.00	3	2,744	0.11%
2021/03/12	11	52.10	0	0.00	51.90	11	2,729	0.40%
2021/03/09	10	52.50	0	0.00	51.30	10	2,760	0.36%
2021/03/05	3	53.43	1	53.10	53.10	2	2,816	0.07%
2021/03/03	0.7	55.50	0	0.00	55.10	0.7	2,931	0.02%
2021/02/26	1	56.10	0	0.00	56.00	1	2,884	0.03%
2021/02/25	5	57.10	0	0.00	57.30	5	2,866	0.17%
2021/02/23	0.8	56.50	0	0.00	56.10	0.8	2,788	0.03%
2021/02/22	0	0.00	5	56.90	57.30	-5	2,772	-0.18%
2021/02/17	0	0.00	1	55.10	54.50	-1	2,654	-0.04%
2021/02/03	0	0.00	2	53.50	53.00	-2	2,633	-0.08%
2021/02/02	0	0.00	13	52.48	53.10	-13	2,639	-0.49%
2021/02/01	11	51.28	0	0.00	51.10	11	2,682	0.41%
2021/01/29	0	0.00	2	52.70	52.30	-2	2,704	-0.07%
2021/01/28	1	53.30	0	0.00	52.50	1	2,685	0.04%
2021/01/26	3	53.50	13	54.36	53.30	-10	2,652	-0.38%
2021/01/22	0	0.00	1	52.40	53.00	-1	2,547	-0.04%
2021/01/06	1	53.70	0	0.00	52.60	1	2,379	0.04%
2021/01/05	10	53.20	0	0.00	53.10	10	2,399	0.42%
2021/01/04	1	53.90	1	54.00	54.00	0	2,411	0.00%
2020/12/31	0	0.00	10	53.80	53.80	-10	2,413	-0.41%
2020/12/23	1	53.10	10	53.30	52.80	-9	2,826	-0.32%
2020/12/15	20	51.90	0	0.00	50.90	20	2,928	0.68%
2020/12/14	0	0.00	0	52.10	52.10	0	3,055	0.00%
2020/12/11	0	0.00	1	52.40	51.60	-1	3,064	-0.03%
2020/12/08	1	54.50	0	0.00	54.00	1	3,029	0.03%
2020/12/07	1	53.40	2	53.55	53.80	-1	3,020	-0.03%
2020/12/02	1	55.30	1	54.80	54.80	0	3,198	0.00%
2020/12/01	2	55.25	1	55.40	55.40	1	3,251	0.03%
2020/11/30	6	56.30	8	56.71	56.30	-2	3,454	-0.06%
2020/11/26	0	0.00	15	54.33	54.40	-15	3,381	-0.44%
2020/11/20	0	0.00	5	53.80	53.80	-5	3,561	-0.14%
2020/11/19	0	0.00	5	54.00	53.50	-5	3,719	-0.13%
2020/11/16	0	0.00	5	53.70	53.70	-5	4,020	-0.12%
2020/11/10	5	54.30	5	54.74	54.30	0	4,548	0.00%
2020/11/09	5	55.40	3	55.00	55.40	2	4,603	0.04%
2020/11/06	5	56.70	5	56.20	56.20	0	4,648	0.00%
2020/11/02	7	56.97	5	56.80	56.80	2	5,129	0.04%
2020/10/30	10	59.55	10	58.50	58.50	0	5,278	0.00%
2020/10/28	1	60.70	0	0.00	59.80	1	5,837	0.02%
2020/10/26	1	61.80	1	61.50	61.50	0	6,063	0.00%
2020/10/23	6	62.10	1	62.00	62.00	5	6,135	0.08%
2020/10/22	5	62.30	5	61.80	61.80	0	6,177	0.00%
2020/10/21	1	62.90	1	63.30	63.30	0	6,184	0.00%
2020/10/20	0	0.00	1	63.20	63.20	-1	6,218	-0.02%
2020/10/19	0	0.00	1	62.60	62.60	-1	6,266	-0.02%
2020/10/16	11	62.78	0	0.00	61.90	11	6,337	0.17%
2020/10/14	5	63.90	0	0.00	63.80	5	6,313	0.08%
2020/10/08	15	63.23	0	0.00	62.60	15	6,343	0.24%
2020/10/07	0	0.00	1	63.50	63.50	-1	6,339	-0.02%
2020/09/30	0	0.00	25	62.10	62.10	-25	6,334	-0.39%
2020/09/29	21	61.62	6	61.67	61.00	15	6,342	0.24%
2020/09/28	1	63.60	2	63.85	63.70	-1	6,247	-0.02%
2020/09/25	5	59.90	0	0.00	59.70	5	6,317	0.08%
2020/09/24	5	60.70	0	0.00	60.70	5	6,318	0.08%
2020/09/21	1	62.70	1	62.30	62.30	0	6,258	0.00%
2020/09/17	0	0.00	14	63.06	63.10	-14	6,198	-0.23%
2020/09/16	1	61.10	2	61.40	61.10	-1	6,084	-0.02%
2020/09/15	0	0.00	6	61.00	61.00	-6	6,084	-0.10%
2020/09/14	0	0.00	1	60.70	60.70	-1	6,074	-0.02%
2020/09/08	2	60.95	1	60.10	60.10	1	6,064	0.02%
2020/09/07	14	60.85	0	0.00	59.40	14	6,045	0.23%
2020/09/04	12	63.85	0	0.00	64.00	12	5,928	0.20%
2020/09/03	0	0.00	8	67.66	65.80	-8	5,879	-0.14%
2020/09/01	3	61.67	0	0.00	61.70	3	5,711	0.05%
2020/08/31	6	62.72	1	62.80	62.80	5	5,677	0.09%
2020/08/28	5	63.20	5	63.00	63.20	0	5,652	0.00%
2020/08/26	4	62.50	0	0.00	62.50	4	5,637	0.07%
2020/08/24	0	0.00	7	61.66	60.70	-7	5,509	-0.13%
2020/08/21	0	0.00	1	60.90	60.60	-1	5,541	-0.02%
2020/08/20	7	59.86	0	0.00	59.00	7	5,510	0.13%
2020/08/19	2	65.90	13	65.81	65.50	-11	5,434	-0.20%
2020/08/18	0	0.00	3	63.30	63.10	-3	5,226	-0.06%
2020/08/17	3	62.17	6	62.20	62.20	-3	5,146	-0.06%
2020/08/13	15	62.50	1	62.10	61.60	14	5,105	0.27%
2020/08/11	1	62.20	2	61.45	60.30	-1	5,213	-0.02%
2020/08/10	2	60.70	2	61.50	60.10	0	5,196	0.00%
2020/08/06	3	63.00	5	63.12	62.80	-2	5,333	-0.04%
2020/08/05	0	0.00	4	60.50	60.10	-4	5,261	-0.08%
2020/08/04	3	58.40	0	0.00	58.90	3	5,531	0.05%
2020/08/03	11	59.99	0	0.00	60.00	11	5,663	0.19%
2020/07/31	0	0.00	3	54.23	55.30	-3	5,404	-0.06%
2020/07/30	3	52.53	0	0.00	52.00	3	5,289	0.06%
2020/07/29	0	0.00	1	54.30	54.30	-1	5,230	-0.02%
2020/07/28	5	52.70	6	52.93	53.90	-1	5,176	-0.02%
2020/07/27	1	53.00	2	52.80	52.50	-1	5,151	-0.02%
2020/07/24	4	53.40	2	52.85	51.80	2	5,195	0.04%
2020/07/23	1	53.70	1	54.40	54.10	0	5,195	0.00%
2020/07/22	1	53.00	1	53.30	53.60	0	5,164	0.00%
2020/07/21	0	0.00	5	51.80	52.00	-5	5,124	-0.10%
2020/07/17	0	0.00	1	50.70	50.10	-1	5,108	-0.02%
2020/07/15	1	51.00	1	51.00	51.00	0	5,084	0.00%
2020/07/13	1	48.45	1	49.35	49.00	0	5,031	0.00%
2020/07/10	0	0.00	2	48.40	48.40	-2	5,048	-0.04%
2020/07/09	1	50.40	1	50.20	50.20	0	5,033	0.00%
2020/07/08	1	50.90	0	0.00	50.90	1	5,027	0.02%
2020/07/06	7	55.93	0	0.00	56.30	7	5,016	0.14%
2020/07/02	0	0.00	1	51.60	51.50	-1	4,903	-0.02%
2020/07/01	1	51.40	0	0.00	51.00	1	4,909	0.02%
2020/06/19	0	0.00	1	51.60	51.60	-1	5,025	-0.02%
2020/06/09	1	50.30	0	0.00	50.30	1	5,048	0.02%
2020/06/08	2	50.95	1	50.90	50.20	1	4,972	0.02%
2020/06/03	1	52.70	0	0.00	52.40	1	4,887	0.02%
2020/06/02	1	53.20	2	53.10	53.10	-1	4,841	-0.02%
2020/06/01	1	53.20	3	54.10	52.50	-2	4,793	-0.04%
2020/05/29	1	53.40	1	53.60	53.60	0	4,727	0.00%
2020/05/28	4	55.23	3	55.23	53.90	1	4,680	0.02%
2020/05/27	2	53.95	1	55.10	53.60	1	4,567	0.02%
2020/05/26	1	54.00	7	53.74	54.50	-6	4,522	-0.13%
2020/05/25	1	53.40	2	53.30	53.50	-1	4,417	-0.02%
2020/05/22	0	0.00	3	52.00	51.40	-3	4,350	-0.07%
2020/05/20	6	52.57	1	52.20	52.40	5	4,264	0.12%
2020/05/19	2	51.40	0	0.00	53.00	2	4,157	0.05%
2020/05/18	2	51.55	2	50.60	51.10	0	4,019	0.00%
2020/05/15	1	49.80	0	0.00	49.50	1	3,862	0.03%
2020/05/14	1	51.20	2	49.40	49.20	-1	3,760	-0.03%
2020/05/13	0	0.00	1	49.50	49.55	-1	3,537	-0.03%
2020/05/12	0	0.00	2	47.90	49.50	-2	3,465	-0.06%
2020/05/11	14	47.89	10	47.30	48.00	4	3,351	0.12%
2020/05/08	2	44.73	2	44.98	45.80	0	2,916	0.00%
2020/05/07	1	41.75	1	41.40	41.65	0	2,592	0.00%
2020/04/29	1	40.65	2	39.65	39.20	-1	2,505	-0.04%
2020/04/28	1	38.65	0	0.00	39.00	1	2,471	0.04%
2020/04/27	0	0.00	1	38.55	38.65	-1	2,479	-0.04%
2020/04/23	0	0.00	5	37.50	37.55	-5	2,469	-0.20%
2020/04/21	1	37.65	0	0.00	36.45	1	2,483	0.04%
2020/04/09	1	37.15	0	0.00	36.50	1	2,791	0.04%
2020/03/16	0	33.10	0	0.00	33.10	0	3,416	0.00%
2020/03/13	5	31.95	0	0.00	32.90	5	3,534	0.14%
2020/02/24	0	0.00	1	40.25	41.15	-1	4,413	-0.02%
2020/02/18	0	0.00	2	40.90	40.90	-2	4,619	-0.04%
2020/02/05	0	0.00	1	43.05	43.05	-1	6,803	-0.01%
2020/01/20	0	0.00	1	46.30	46.05	-1	6,819	-0.01%
2020/01/16	1	45.10	1	46.00	46.00	0	6,901	0.00%
2020/01/15	1	45.30	0	0.00	45.00	1	6,900	0.01%
2020/01/14	0	0.00	9	45.46	45.45	-9	6,923	-0.13%
2020/01/13	3	44.92	1	45.25	45.25	2	6,986	0.03%
2020/01/10	2	43.85	0	0.00	44.70	2	7,025	0.03%
2020/01/09	2	44.10	2	43.85	44.00	0	6,990	0.00%
2020/01/08	1	43.15	0	0.00	43.20	1	6,972	0.01%
2020/01/07	0	0.00	3	42.73	42.60	-3	6,929	-0.04%
2020/01/06	2	44.13	0	0.00	42.90	2	6,900	0.03%
2020/01/03	4	46.04	0	0.00	45.65	4	6,836	0.06%
2020/01/02	2	46.83	1	46.75	46.75	1	6,798	0.01%
2019/12/31	7	47.58	9	47.24	47.35	-2	6,846	-0.03%
2019/12/30	6	47.78	0	0.00	48.20	6	6,774	0.09%
2019/12/27	0	0.00	1	45.25	45.25	-1	6,496	-0.02%
2019/12/25	1	44.00	0	0.00	43.70	1	6,480	0.02%
2019/12/24	1	44.30	0	0.00	44.00	1	6,531	0.02%
2019/12/20	1	45.35	0	0.00	44.45	1	6,597	0.02%
2019/12/19	1	44.40	1	45.10	45.10	0	6,533	0.00%
2019/12/18	0	0.00	1	44.35	44.35	-1	6,542	-0.02%
2019/12/13	0	0.00	1	43.65	43.65	-1	6,497	-0.02%
2019/12/12	1	44.45	0	0.00	45.00	1	6,451	0.02%
2019/12/11	1	43.70	1	43.95	43.95	0	6,394	0.00%
2019/12/10	2	44.60	1	44.20	44.20	1	6,374	0.02%
2019/12/09	0	0.00	2	44.80	45.55	-2	6,283	-0.03%
2019/12/06	2	44.70	0	0.00	43.20	2	6,124	0.03%
2019/11/21	0	0.00	10	42.65	42.75	-10	5,881	-0.17%
2019/11/20	1	41.55	1	41.60	41.60	0	5,935	0.00%
2019/11/19	1	41.65	1	41.85	41.85	0	6,173	0.00%
2019/11/15	0	0.00	9	43.79	42.50	-9	6,449	-0.14%
2019/11/13	0	0.00	1	41.60	41.60	-1	6,578	-0.02%
2019/11/12	6	41.53	3	41.47	41.50	3	6,679	0.04%
2019/11/11	1	41.30	1	41.00	40.80	0	6,863	0.00%
2019/11/08	1	43.55	3	43.02	44.10	-2	6,978	-0.03%
2019/11/07	1	43.00	0	0.00	42.90	1	7,406	0.01%
2019/11/06	5	43.84	1	44.50	43.30	4	7,756	0.05%
2019/11/05	11	42.86	10	43.70	44.05	1	7,513	0.01%
2019/11/04	0	0.00	1	41.05	41.05	-1	6,716	-0.01%
2019/11/01	1	37.55	0	0.00	37.35	1	6,441	0.02%
2019/10/30	0	0.00	4	37.90	37.85	-4	6,523	-0.06%
2019/10/29	0	0.00	2	38.45	38.10	-2	6,552	-0.03%
2019/10/28	1	38.85	1	38.75	38.75	0	6,532	0.00%
2019/10/25	1	39.65	0	0.00	39.20	1	6,523	0.02%
2019/10/24	1	38.95	1	39.35	39.35	0	6,450	0.00%
2019/10/23	2	39.35	2	38.70	38.60	0	6,442	0.00%
2019/10/21	3	39.08	1	39.25	38.80	2	6,538	0.03%
2019/10/18	1	38.55	1	38.80	38.40	0	6,464	0.00%
2019/10/14	1	37.15	1	36.65	36.65	0	6,459	0.00%
2019/10/09	3	37.07	0	0.00	36.80	3	6,430	0.05%
2019/10/07	3	37.97	9	38.28	38.65	-6	6,324	-0.09%
2019/10/04	9	37.28	8	36.78	36.65	1	6,187	0.02%
2019/10/03	0	0.00	14	37.32	37.60	-14	6,099	-0.23%
2019/10/02	2	37.50	2	37.45	37.40	0	6,086	0.00%
2019/10/01	1	37.40	0	0.00	37.50	1	6,093	0.02%
2019/09/27	0	0.00	1	37.70	37.70	-1	6,045	-0.02%
2019/09/25	5	39.70	10	40.53	39.75	-5	5,960	-0.08%
2019/09/24	6	39.75	2	39.65	39.65	4	5,910	0.07%
2019/09/23	2	40.05	0	0.00	39.70	2	5,875	0.03%
2019/09/20	7	39.89	0	0.00	40.20	7	5,815	0.12%
2019/09/19	0	0.00	20	39.48	39.70	-20	5,713	-0.35%
2019/09/18	0	0.00	5	38.50	38.60	-5	5,654	-0.09%
2019/09/17	15	39.18	0	0.00	38.75	15	5,646	0.27%
2019/09/16	0	0.00	2	39.13	39.05	-2	5,621	-0.04%
2019/09/11	1	38.35	0	0.00	37.60	1	5,545	0.02%
2019/09/09	0	0.00	12	38.80	38.75	-12	5,429	-0.22%
2019/09/06	0	0.00	1	38.95	38.65	-1	5,360	-0.02%
2019/09/05	10	38.70	2	38.75	38.70	8	5,331	0.15%
2019/09/02	3	38.07	0.1	38.15	38.00	2.9	5,235	0.06%
2019/08/30	5	38.47	1	38.65	38.00	4	5,193	0.08%
2019/08/27	6	38.15	0	0.00	37.65	6	4,855	0.12%
2019/08/23	10	39.62	5	39.50	39.50	5	4,725	0.11%
2019/08/22	10	40.45	0	0.00	40.35	10	4,597	0.22%
2019/08/21	5	39.15	11	40.82	41.50	-6	4,352	-0.14%
2019/08/20	8	39.31	5	38.70	38.70	3	4,111	0.07%
2019/08/16	6	38.83	1	38.80	38.80	5	3,812	0.13%
2019/08/15	1	39.40	1	39.30	39.30	0	3,673	0.00%
2019/08/14	0	0.00	1	41.80	41.10	-1	3,505	-0.03%
2019/08/13	2	41.93	10	42.50	41.75	-8	3,241	-0.25%
2019/08/08	1	37.90	3	37.87	39.30	-2	2,351	-0.09%
2019/08/07	3	35.63	15	35.62	35.75	-12	1,848	-0.65%
2019/08/05	2	33.10	1	33.75	32.95	1	1,691	0.06%
2019/08/02	1	34.60	5	34.15	33.80	-4	1,692	-0.24%
2019/07/31	0	0.00	4	34.81	35.25	-4	1,583	-0.25%
2019/07/30	2	33.70	0	0.00	33.70	2	1,539	0.13%
2019/07/29	2	34.00	0	0.00	33.70	2	1,525	0.13%
2019/07/26	0	0.00	1	35.00	34.95	-1	1,500	-0.07%
2019/07/23	0	0.00	1	34.05	34.25	-1	1,394	-0.07%
2019/07/19	0	0.00	2	32.60	32.90	-2	1,310	-0.15%
2019/07/18	3	33.20	12	33.18	32.60	-9	1,302	-0.69%
2019/07/17	0	0.00	1	32.55	32.70	-1	1,280	-0.08%
2019/07/16	3	31.85	0	0.00	31.80	3	1,255	0.24%
2019/07/12	1	31.45	0	0.00	31.25	1	1,405	0.07%
2019/07/09	5	31.70	0	0.00	31.50	5	1,809	0.28%
2019/07/08	5	31.95	0	0.00	32.00	5	1,815	0.28%
2019/07/05	0	0.00	1	32.00	31.90	-1	1,815	-0.06%
2019/07/03	1	33.55	0	0.00	33.55	1	1,790	0.06%
2019/07/02	1	33.60	0	0.00	33.95	1	1,808	0.06%
2019/05/31	5	31.50	0	0.00	31.45	5	2,220	0.23%
2019/05/24	2	29.50	0	0.00	29.05	2	2,280	0.09%
2019/05/23	0	0.00	1	30.05	29.50	-1	2,260	-0.04%
2019/04/29	3	36.50	0	0.00	36.20	3	2,297	0.13%
2019/04/25	11	37.76	0	0.00	37.40	11	2,281	0.48%
2019/04/19	0	0.00	10	39.00	38.20	-10	2,243	-0.45%
2019/04/18	10	38.20	0	0.00	37.55	10	2,146	0.47%
2019/04/17	6	38.60	11	39.37	38.50	-5	2,105	-0.24%
2019/04/16	1	38.45	0	0.00	38.45	1	1,992	0.05%
2019/04/15	0	0.00	5	36.93	39.15	-5	1,931	-0.26%
2019/04/11	3	35.85	0	0.00	35.85	3	1,734	0.17%
2019/04/10	1	35.90	1	36.05	36.05	0	1,730	0.00%
2019/04/03	0	0.00	2	35.60	35.60	-2	1,703	-0.12%
2019/04/01	2	35.60	0	0.00	35.60	2	1,788	0.11%
2019/03/28	0	0.00	2	35.75	35.70	-2	1,726	-0.12%
2019/03/26	2	36.75	0	0.00	36.65	2	1,758	0.11%
2019/03/21	1	37.25	1	37.65	37.75	0	1,822	0.00%
2019/03/19	2	37.53	0	0.00	37.40	2	1,840	0.11%
2019/03/14	10	37.90	0	0.00	37.80	10	1,898	0.53%
2019/03/06	0	0.00	2	40.93	40.75	-2	2,195	-0.09%
2019/02/26	1	39.00	0	0.00	38.85	1	2,293	0.04%
2019/02/22	1	39.95	0	0.00	39.60	1	2,318	0.04%
2019/02/13	0	0.00	1	39.75	39.50	-1	2,184	-0.05%
2019/02/12	0	0.00	4	39.90	40.05	-4	2,166	-0.18%
2019/02/11	1	39.25	3	38.57	39.25	-2	2,133	-0.09%
2019/01/29	1	37.60	0	0.00	37.55	1	2,071	0.05%
2019/01/25	1	38.95	0	0.00	38.40	1	2,078	0.05%
2019/01/17	2	38.15	0	0.00	38.15	2	2,068	0.10%
2019/01/04	0	0.00	1	35.80	35.35	-1	1,980	-0.05%
2018/12/24	1	38.55	0	0.00	38.35	1	2,046	0.05%
2018/12/21	0.1	37.20	2	37.05	37.05	-1.9	2,037	-0.09%
2018/12/20	3	36.37	0	0.00	36.15	3	2,040	0.15%
2018/12/17	1	40.95	0	0.00	40.50	1	1,999	0.05%
2018/12/14	0	0.00	10	39.26	40.80	-10	1,974	-0.51%
2018/12/12	0	0.00	2	39.90	39.95	-2	1,940	-0.10%
2018/12/11	1	39.90	0	0.00	40.00	1	1,941	0.05%
2018/12/05	11	41.51	0	0.00	41.40	11	1,870	0.59%
2018/12/04	2	40.90	20	40.52	41.40	-18	1,835	-0.98%
2018/11/30	20	39.00	0	0.00	38.70	20	1,851	1.08%
2018/11/29	2	39.75	3	39.25	39.20	-1	1,870	-0.05%
2018/11/28	2	38.13	11	37.95	38.00	-9	1,890	-0.48%
2018/11/02	10	35.20	0	0.00	36.60	10	2,597	0.38%
2018/10/05	0	0.00	2	42.10	40.55	-2	3,008	-0.07%
2018/10/02	13	45.65	2	46.00	45.00	11	3,024	0.36%
2018/10/01	1	44.35	0	0.00	45.00	1	2,999	0.03%
2018/08/31	0	0.00	5	48.60	50.30	-5	2,962	-0.17%
2018/08/29	0	0.00	15	47.20	47.20	-15	2,671	-0.56%
2018/08/21	5	43.90	0	0.00	44.00	5	2,578	0.19%
2018/07/12	0	0.00	10	44.00	43.55	-10	2,677	-0.37%
2018/07/03	1	44.05	0	0.00	43.50	1	2,613	0.04%
2018/06/22	0.1	40.50	2	40.80	40.45	-1.9	2,343	-0.08%
2018/06/21	0	0.00	1	41.10	41.00	-1	2,351	-0.04%
2018/06/19	13	45.15	0	0.00	44.55	13	2,338	0.56%
2018/06/15	0	0.00	2	43.70	44.90	-2	2,266	-0.09%
2018/06/11	0	0.00	4	46.00	44.80	-4	2,200	-0.18%
2018/06/07	0.3	46.60	0	0.00	46.15	0.3	2,252	0.01%
2018/05/29	2	41.00	0	0.00	39.80	2	2,074	0.10%
2018/05/28	1	40.40	0	0.00	40.60	1	2,075	0.05%
2018/05/14	0	0.00	2	41.20	40.75	-2	2,261	-0.09%
2018/05/11	0	0.00	1	40.20	40.20	-1	2,269	-0.04%
2018/05/10	1	38.70	0	0.00	38.55	1	2,244	0.04%
2018/05/07	2	38.58	0	0.00	39.10	2	2,314	0.09%
2018/04/24	1	36.50	0	0.00	36.35	1	2,757	0.04%
2018/04/19	1	40.90	0	0.00	39.25	1	2,672	0.04%
2018/04/17	0	0.00	2	42.20	41.35	-2	2,613	-0.08%
2018/04/13	1	45.00	0	0.00	45.10	1	2,570	0.04%
2018/03/20	5	48.10	0	0.00	48.10	5	2,674	0.19%
2018/03/19	2	49.05	5	49.40	49.25	-3	2,712	-0.11%
2018/03/14	15	47.92	0	0.00	47.80	15	2,775	0.54%
2018/01/25	0	0.00	1	57.60	58.90	-1	2,847	-0.04%
2018/01/04	0	0.00	1	53.00	54.00	-1	3,698	-0.03%
2018/01/03	0	0.00	1	51.80	51.50	-1	3,789	-0.03%