鼎元 (2426)-元大-華山券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
23.00
漲跌
▼0.60
漲幅
-2.54%
成交量
3,393張
產業
上市光電類股
371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	6	23.00	0	0.00	23.00	6	8,382	0.07%
2024/12/11	0	0.00	57	23.56	23.60	-57	8,382	-0.68%
2024/12/10	1	22.70	0	0.00	22.40	1	8,353	0.01%
2024/12/09	42	22.79	13	22.95	22.75	29	8,482	0.34%
2024/12/05	16	24.48	15	24.47	24.45	1	8,522	0.01%
2024/12/04	1	24.85	1	25.25	25.25	0	8,456	0.00%
2024/12/03	0	24.40	5	24.40	24.20	-5	8,373	-0.06%
2024/12/02	21	24.98	0	0.00	24.65	21	8,340	0.25%
2024/11/28	123	24.74	121	24.60	24.60	2	8,254	0.02%	大買/大賣/
2024/11/27	3	24.25	40.9	23.61	24.40	-37.9	8,283	-0.46%
2024/11/26	11	23.40	11	23.58	24.15	0	7,994	0.00%
2024/11/14	40	20.20	0	0.00	20.10	40	7,356	0.54%
2024/11/08	0	0.00	78	22.46	21.75	-78	7,242	-1.08%
2024/11/06	0	0.00	131	22.81	22.85	-131	7,174	-1.83%	大賣/鉅額交易
2024/11/04	1	22.75	1	23.45	23.45	0	7,125	0.00%
2024/11/01	0	0.00	26	21.46	22.30	-26	7,071	-0.37%
2024/10/28	0	0.00	2	23.75	23.00	-2	6,967	-0.03%
2024/10/25	0	0.00	262	24.14	24.20	-262	6,880	-3.81%	大賣/鉅額交易
2024/10/23	29	25.53	200	25.39	25.05	-171	6,787	-2.52%	大賣/鉅額交易
2024/10/22	66	25.38	1	25.55	25.55	65	6,712	0.97%
2024/10/21	71	25.05	1	24.95	25.15	70	6,634	1.06%
2024/10/18	215	25.54	99	24.85	24.80	116	6,591	1.76%	大買/鉅額交易
2024/10/17	66	25.88	240	25.31	25.20	-174	6,514	-2.67%	大賣/鉅額交易
2024/10/16	133	25.90	10	25.82	26.30	123	6,311	1.95%	大買/鉅額交易
2024/10/15	3	25.43	48	25.25	24.15	-45	5,973	-0.75%
2024/10/14	187	26.60	0	0.00	25.60	187	5,746	3.25%	大買/鉅額交易
2024/10/11	308	25.97	1	26.60	25.70	307	5,176	5.93%	大買/鉅額交易
2024/10/09	3	24.25	0	0.00	24.20	3	4,499	0.07%
2024/10/08	0	0.00	0	24.95	24.85	0	4,316	0.00%
2024/10/07	0	0.00	135	23.99	24.20	-135	3,984	-3.39%	大賣/鉅額交易
2024/10/04	1	22.35	1	22.30	22.90	0	3,832	0.00%
2024/09/27	1	23.45	51	23.47	23.55	-50	3,708	-1.35%
2024/09/25	0	0.00	112	24.11	24.00	-112	3,565	-3.14%	大賣/鉅額交易
2024/09/24	96	23.37	0	0.00	23.25	96	3,437	2.79%
2024/09/23	1	23.05	0	0.00	23.00	1	3,358	0.03%
2024/09/20	1	23.85	0	0.00	23.70	1	3,283	0.03%
2024/09/19	3	24.20	3	24.45	24.45	0	3,197	0.00%
2024/09/18	5	24.92	9	24.66	24.20	-4	3,071	-0.13%
2024/09/16	5	23.95	5	24.04	24.00	0	2,713	0.00%
2024/09/13	1	22.25	9	21.99	22.25	-8	2,508	-0.32%
2024/09/12	8	21.39	1	21.75	21.75	7	2,453	0.29%
2024/09/11	2	21.55	5	21.10	20.90	-3	2,410	-0.12%
2024/09/10	9	22.26	0	0.00	21.15	9	2,396	0.38%
2024/08/30	1	22.55	6	22.81	22.65	-5	1,824	-0.27%
2024/08/29	5	22.70	0	0.00	22.40	5	1,559	0.32%
2024/08/21	0	0.00	0.1	19.05	19.00	-0.1	1,007	-0.01%
2024/08/12	0	0.00	0.1	18.60	18.30	-0.1	1,018	-0.01%
2024/07/29	0	0.00	0	18.85	18.45	0	944	0.00%
2024/07/01	0	0.00	10	19.60	19.25	-10	752	-1.33%
2024/05/30	0	0.00	10	18.75	18.75	-10	551	-1.81%
2024/05/17	0	0.00	4	17.90	17.80	-4	558	-0.72%
2024/05/06	1	17.50	0	0.00	17.50	1	634	0.16%
2024/04/30	49	17.50	0	0.00	17.50	49	657	7.45%
2024/04/19	35	17.10	1	17.15	17.10	34	706	4.81%
2024/04/12	76	18.04	0	0.00	17.90	76	783	9.70%
2024/03/29	0	0.00	3	18.05	18.00	-3	770	-0.39%
2024/03/27	75	18.15	0	0.00	18.15	75	771	9.72%
2024/03/26	0	0.00	2	18.25	18.10	-2	770	-0.26%
2024/03/18	10	17.95	0	0.00	18.00	10	777	1.29%
2024/03/13	0	0.00	1	18.10	18.10	-1	776	-0.13%
2024/02/20	0	0.00	1	19.90	19.85	-1	672	-0.15%
2024/02/16	0	0.00	2	19.40	19.45	-2	623	-0.32%
2024/01/26	3	19.30	8	19.15	19.05	-5	592	-0.84%
2024/01/25	5	19.05	0	0.00	19.15	5	586	0.85%
2024/01/23	2	19.00	0	0.00	18.95	2	578	0.35%
2023/11/24	7	19.05	0	0.00	19.00	7	697	1.00%
2023/10/13	0	0.00	56.1	18.62	18.80	-56.1	1,128	-4.98%
2023/10/05	1	17.80	0	0.00	17.75	1	1,046	0.10%
2023/10/04	55	17.65	0	0.00	17.65	55	1,057	5.20%
2023/09/21	1	18.00	1	18.60	17.85	0	1,096	0.00%
2023/09/08	0	0.00	2	17.85	17.90	-2	1,027	-0.19%
2023/09/07	0	0.00	11.8	18.22	17.95	-11.8	1,029	-1.15%
2023/07/31	0	0.00	4	21.60	21.60	-4	862	-0.46%
2023/07/20	0	0.00	0.2	19.40	19.45	-0.2	604	-0.04%
2023/06/27	0	0.00	20	18.55	18.25	-20	779	-2.57%
2023/05/31	0	0.00	1	18.65	18.70	-1	790	-0.13%
2023/03/29	0	0.00	4	19.50	19.15	-4	478	-0.84%
2023/03/23	0	18.35	0	0.00	18.25	0	378	0.00%
2023/03/20	0	0.00	0.1	17.90	18.00	-0.1	366	-0.03%
2023/03/13	0	17.95	0	0.00	17.75	0	361	0.00%
2023/02/09	0	0.00	1	17.70	17.65	-1	332	-0.30%
2023/02/03	0	0.00	4	17.80	17.80	-4	336	-1.19%
2023/01/17	1	16.70	0	0.00	16.70	1	359	0.28%
2023/01/09	0	0.00	4	17.68	17.35	-4	383	-1.04%
2023/01/05	0	0.00	1	16.95	16.95	-1	384	-0.26%
2022/12/30	0	0.00	5	16.70	16.60	-5	392	-1.27%
2022/12/29	1	16.60	0	0.00	16.60	1	397	0.25%
2022/12/23	4	16.90	0	0.00	16.90	4	409	0.98%
2022/12/07	2	17.65	0	0.00	17.65	2	474	0.42%
2022/11/25	0	0.00	4	17.70	17.40	-4	515	-0.78%
2022/11/17	0	0.00	1	17.60	17.65	-1	519	-0.19%
2022/11/07	0	0.00	6	16.60	16.55	-6	602	-1.00%
2022/10/20	6	15.60	0	0.00	15.65	6	761	0.79%
2022/10/19	0	0.00	6	16.25	15.95	-6	746	-0.80%
2022/09/28	6	15.50	10	15.00	14.70	-4	768	-0.52%
2022/09/07	0	0.00	1	17.15	17.15	-1	823	-0.12%
2022/08/24	1	18.40	0	0.00	18.40	1	829	0.12%
2022/08/22	7	18.60	0	0.00	18.55	7	833	0.84%
2022/08/17	0	0.00	3	19.75	19.95	-3	794	-0.38%
2022/08/16	0	0.00	2	19.65	19.65	-2	769	-0.26%
2022/08/15	2	19.65	0	0.00	19.75	2	754	0.27%
2022/08/11	2	19.35	0	0.00	19.25	2	740	0.27%
2022/08/05	0	0.00	7	19.80	19.80	-7	651	-1.07%
2022/08/03	7	18.10	0	0.00	18.10	7	598	1.17%
2022/07/21	0	0.00	2	19.40	19.50	-2	642	-0.31%
2022/07/20	0	0.00	4	19.40	19.10	-4	644	-0.62%
2022/07/19	1	19.10	0	0.00	19.10	1	653	0.15%
2022/07/14	12	18.61	0	0.00	18.60	12	668	1.80%
2022/07/07	1	18.00	1	18.35	18.45	0	716	0.00%
2022/07/01	4	18.00	0	0.00	17.50	4	752	0.53%
2022/06/22	0	0.00	1	20.10	19.60	-1	768	-0.13%
2022/06/01	2	22.90	0	0.00	22.75	2	986	0.20%
2022/05/27	0	0.00	1	22.15	21.90	-1	1,049	-0.10%
2022/05/20	1	21.90	1	22.15	21.90	0	1,305	0.00%
2022/04/20	0	0.00	1	23.10	23.25	-1	4,475	-0.02%
2022/04/18	0	0.00	6	22.65	22.85	-6	5,264	-0.11%
2022/04/15	3	23.05	0	0.00	22.85	3	5,316	0.06%
2022/04/11	1	24.15	0	0.00	24.05	1	5,438	0.02%
2022/04/08	0	0.00	2	24.95	25.10	-2	5,443	-0.04%
2022/04/07	2	24.80	0	0.00	24.90	2	5,472	0.04%
2022/04/01	1	25.90	0	0.00	25.90	1	5,572	0.02%
2022/03/24	0	0.00	2	26.65	26.60	-2	6,539	-0.03%
2022/03/17	0	0.00	2	26.20	26.15	-2	6,943	-0.03%
2022/03/08	1	25.15	1	24.75	24.10	0	9,496	0.00%
2022/03/07	0	0.00	1	25.15	25.10	-1	9,547	-0.01%
2022/03/01	2	26.15	0	0.00	26.60	2	9,921	0.02%
2022/02/24	0	0.00	8	27.10	26.40	-8	10,479	-0.08%
2022/02/23	11	27.42	1	27.40	27.45	10	10,726	0.09%
2022/02/22	2	26.70	0	0.00	26.65	2	11,358	0.02%
2022/02/15	4	28.73	1	28.05	28.05	3	11,860	0.03%
2022/02/14	2	29.15	2	29.03	28.75	0	11,801	0.00%
2022/02/11	7	30.04	7	29.36	29.15	0	11,726	0.00%
2022/02/10	1	29.45	2	29.08	29.05	-1	11,467	-0.01%
2022/02/09	0	0.00	3	29.08	29.30	-3	11,339	-0.03%
2022/02/08	2	27.05	2	27.30	27.60	0	11,185	0.00%
2022/01/25	4	26.80	0	0.00	26.15	4	11,375	0.04%
2022/01/24	10	27.25	0	0.00	27.15	10	11,755	0.09%
2022/01/21	6	28.34	5	28.49	28.15	1	11,747	0.01%
2022/01/20	14	29.89	18	29.85	29.80	-4	11,604	-0.03%
2022/01/19	4	29.35	9	29.71	29.50	-5	11,469	-0.04%
2022/01/18	0	0.00	2	30.00	29.00	-2	11,614	-0.02%
2022/01/17	3	29.50	0	0.00	29.80	3	11,613	0.03%
2022/01/14	3	28.88	8	28.99	29.30	-5	11,349	-0.04%
2022/01/13	1	28.80	1	29.10	28.80	0	11,118	0.00%
2022/01/12	26	28.92	30	28.88	29.40	-4	10,793	-0.04%
2022/01/11	50	27.92	50	28.10	28.00	0	10,303	0.00%
2022/01/05	2	27.80	0	0.00	27.80	2	9,891	0.02%
2022/01/03	1	28.20	0	0.00	28.30	1	9,848	0.01%
2021/12/29	0	0.00	1	28.70	28.60	-1	9,809	-0.01%
2021/12/28	3	28.88	6	28.68	28.60	-3	9,793	-0.03%
2021/12/27	2	29.10	2	29.08	29.05	0	9,747	0.00%
2021/12/24	38	29.34	33	29.53	29.70	5	9,637	0.05%
2021/12/23	11	29.43	1	29.30	29.00	10	9,274	0.11%
2021/12/22	2	28.20	0	0.00	28.00	2	8,888	0.02%
2021/12/20	0	27.90	0	0.00	27.65	0	8,833	0.00%
2021/12/17	10	27.85	0	0.00	27.85	10	8,817	0.11%
2021/12/16	1	28.45	2	28.35	28.35	-1	8,766	-0.01%
2021/12/15	1	27.95	0	0.00	27.90	1	8,714	0.01%
2021/12/14	3	28.23	1	27.80	27.85	2	8,675	0.02%
2021/12/13	1	28.35	1	29.10	28.95	0	8,582	0.00%
2021/12/10	4	27.85	4	27.75	27.85	0	8,394	0.00%
2021/12/09	6	28.10	6	28.50	28.10	0	8,321	0.00%
2021/12/08	2	28.85	3	29.03	28.50	-1	8,188	-0.01%
2021/12/07	18	30.58	1	29.00	28.80	17	7,864	0.22%
2021/12/06	2	30.20	6.1	31.00	31.90	-4.1	6,609	-0.06%
2021/12/03	2	28.93	5	29.09	29.00	-3	6,148	-0.05%
2021/12/02	1	28.85	0	0.00	27.65	1	5,926	0.02%
2021/12/01	1	28.50	1	28.65	28.65	0	5,864	0.00%
2021/11/30	1	27.25	3	27.62	27.80	-2	5,791	-0.03%
2021/11/29	2	26.93	3	27.00	27.00	-1	5,730	-0.02%
2021/11/26	1	27.15	19	27.24	26.55	-18	5,759	-0.31%
2021/11/25	3	28.60	2	28.53	28.50	1	5,614	0.02%
2021/11/24	7	28.56	5	28.40	28.95	2	5,525	0.04%
2021/11/23	7	29.21	7	28.75	28.20	0	5,386	0.00%
2021/11/22	10	28.69	2	29.05	28.10	8	4,921	0.16%
2021/11/19	23	28.68	32	28.65	28.90	-9	4,740	-0.19%
2021/11/18	33	27.78	32	27.93	27.50	1	4,093	0.02%
2021/11/17	1	27.80	4	27.61	27.55	-3	3,850	-0.08%
2021/11/16	6	26.48	1	26.45	26.95	5	3,583	0.14%
2021/11/15	0	0.00	1	27.20	27.10	-1	3,562	-0.03%
2021/11/12	0	0.00	1	26.30	26.20	-1	3,550	-0.03%
2021/11/04	3	26.17	0	0.00	26.00	3	4,147	0.07%
2021/11/02	4	27.69	2	27.28	26.45	2	4,150	0.05%
2021/11/01	41	27.78	37	27.57	28.65	4	3,976	0.10%
2021/10/29	1	26.35	1	26.60	26.20	0	3,590	0.00%
2021/10/28	1	26.30	1	26.05	26.20	0	3,631	0.00%
2021/10/27	2	26.30	4	26.39	26.40	-2	3,619	-0.06%
2021/10/26	35	25.76	38	25.96	25.60	-3	3,550	-0.08%
2021/10/25	24	24.78	15	24.89	25.40	9	3,268	0.28%
2021/10/22	1	23.55	1	23.60	23.65	0	3,236	0.00%
2021/10/21	3	23.38	2	23.53	23.60	1	3,695	0.03%
2021/10/20	1	22.80	1	22.85	22.90	0	4,614	0.00%
2021/10/19	1	22.70	2	22.63	22.65	-1	5,172	-0.02%
2021/10/18	6	22.03	0	0.00	21.95	6	5,228	0.11%
2021/10/15	1	21.75	2	21.90	21.95	-1	5,311	-0.02%
2021/10/14	1	21.30	1	21.35	21.15	0	5,366	0.00%
2021/10/13	2	21.35	1	20.95	20.95	1	5,430	0.02%
2021/10/12	1	21.85	1	21.70	21.60	0	5,571	0.00%
2021/10/08	1	22.30	1	22.65	22.05	0	5,671	0.00%
2021/10/06	1	21.45	1	21.65	21.10	0	6,006	0.00%
2021/10/05	0	0.00	5	20.09	21.35	-5	6,225	-0.08%
2021/09/30	0	22.60	0	0.00	22.70	0	6,253	0.00%
2021/09/10	1	23.95	1	24.10	24.05	0	6,600	0.00%
2021/09/09	1	23.90	2	23.90	23.95	-1	6,640	-0.02%
2021/09/02	1	24.80	1	24.95	24.80	0	6,647	0.00%
2021/09/01	3	25.52	4	25.48	25.55	-1	6,695	-0.01%
2021/08/26	1	24.05	1	23.90	23.95	0	6,715	0.00%
2021/08/25	3	24.30	5	24.31	24.10	-2	6,763	-0.03%
2021/08/24	1	23.80	0	0.00	23.05	1	6,679	0.01%
2021/08/23	1	23.50	0	0.00	23.65	1	6,988	0.01%
2021/08/18	9	23.33	7	23.97	24.30	2	7,053	0.03%
2021/08/17	7	24.43	0	0.00	23.65	7	7,027	0.10%
2021/08/16	71	24.74	70	24.85	25.00	1	6,964	0.01%
2021/08/13	2	25.53	2	24.98	24.20	0	6,819	0.00%
2021/08/10	1	25.10	6	25.08	25.25	-5	6,620	-0.08%
2021/08/09	0	0.00	40	26.31	26.20	-40	6,637	-0.60%
2021/08/06	0	0.00	4	27.64	26.75	-4	6,667	-0.06%
2021/08/05	6	27.54	2	27.73	27.65	4	6,726	0.06%
2021/08/04	1	27.40	6	27.88	27.60	-5	6,850	-0.07%
2021/08/03	46	27.36	1	27.85	27.60	45	6,884	0.65%
2021/08/02	0	0.00	14	26.50	26.85	-14	6,823	-0.21%
2021/07/28	3	27.37	3	26.60	26.75	0	6,839	0.00%
2021/07/27	26	29.32	7	28.36	28.00	19	6,789	0.28%
2021/07/26	30	29.46	39	30.13	30.70	-9	6,416	-0.14%
2021/07/23	3	27.32	6	28.23	28.45	-3	5,689	-0.05%
2021/07/22	1	25.85	2	25.75	25.90	-1	5,299	-0.02%
2021/07/21	1	25.10	0	0.00	24.55	1	5,350	0.02%
2021/07/20	1	25.70	0	0.00	25.40	1	5,471	0.02%
2021/07/19	1	27.05	1	26.55	26.55	0	5,504	0.00%
2021/07/16	3	27.32	3	27.47	27.25	0	5,701	0.00%
2021/07/15	1	26.95	2	27.15	27.10	-1	5,995	-0.02%
2021/07/14	2	26.80	33	27.35	27.40	-31	5,970	-0.52%
2021/07/13	8	27.05	1	27.25	26.30	7	5,905	0.12%
2021/07/12	2	27.33	6	27.83	28.00	-4	5,795	-0.07%
2021/07/08	0	0.00	10	26.43	26.40	-10	5,862	-0.17%
2021/07/07	0	0.00	0	26.00	26.10	0	6,010	0.00%
2021/07/06	1	26.85	0	0.00	26.35	1	6,198	0.02%
2021/07/05	14	26.27	8	26.60	27.00	6	6,531	0.09%
2021/07/01	1	25.20	0	0.00	25.00	1	6,703	0.01%
2021/06/30	1	25.30	0	0.00	25.25	1	7,014	0.01%
2021/06/29	2	25.23	0	0.00	25.05	2	7,346	0.03%
2021/06/28	2	25.78	0	0.00	25.90	2	7,399	0.03%
2021/06/22	5	25.00	0	0.00	24.80	5	7,831	0.06%
2021/06/21	0	0.00	1	24.95	24.95	-1	8,074	-0.01%
2021/06/18	3	25.95	0	0.00	25.20	3	8,645	0.03%
2021/06/17	2	26.13	10	25.73	26.10	-8	9,127	-0.09%
2021/06/16	2	26.30	0	0.00	25.50	2	9,383	0.02%
2021/06/10	1	25.95	0	0.00	26.05	1	10,729	0.01%
2021/06/09	5	26.65	0	0.00	26.05	5	11,419	0.04%
2021/06/08	3	26.20	0	0.00	26.35	3	11,549	0.03%
2021/06/04	3	26.92	1	26.50	26.50	2	11,835	0.02%
2021/06/03	1	26.95	0	0.00	27.30	1	12,070	0.01%
2021/06/02	1	26.90	0	0.00	26.35	1	12,373	0.01%
2021/06/01	1	27.10	0	0.00	27.10	1	12,561	0.01%
2021/05/31	32	27.57	20	27.35	27.35	12	12,728	0.09%
2021/05/28	1	27.05	2	26.90	27.50	-1	12,895	-0.01%
2021/05/27	2	25.55	0	0.00	25.50	2	13,016	0.02%
2021/05/26	1	25.10	1	25.55	25.55	0	13,702	0.00%
2021/05/25	2	25.00	1	25.25	24.95	1	13,883	0.01%
2021/05/24	0	0.00	5	24.50	24.65	-5	14,013	-0.04%
2021/05/21	0	0.00	1	23.75	24.10	-1	14,384	-0.01%
2021/05/20	6	23.64	11	23.56	23.20	-5	14,838	-0.03%
2021/05/19	1	23.50	0	0.00	24.10	1	15,256	0.01%
2021/05/18	13	22.38	3	22.73	23.00	10	15,295	0.07%
2021/05/13	0	0.00	13	22.38	22.50	-13	15,377	-0.08%
2021/05/12	0	0.00	8	22.49	22.45	-8	15,348	-0.05%
2021/05/11	1	24.75	0	0.00	24.80	1	15,366	0.01%
2021/05/10	1	27.75	1	27.35	27.50	0	15,325	0.00%
2021/05/05	2	27.25	16	26.30	26.00	-14	15,289	-0.09%
2021/05/04	5	27.15	8	26.45	26.50	-3	15,303	-0.02%
2021/05/03	4	28.91	1	28.65	28.65	3	15,246	0.02%
2021/04/29	2	29.75	4	30.81	29.15	-2	15,280	-0.01%
2021/04/28	0	0.00	14	29.94	30.05	-14	15,288	-0.09%
2021/04/27	1	29.50	1	29.75	29.40	0	16,413	0.00%
2021/04/26	6	29.43	3	29.52	29.50	3	16,989	0.02%
2021/04/22	27	29.59	5	29.00	28.20	22	16,846	0.13%
2021/04/21	5.1	30.43	7	30.46	30.00	-1.9	16,624	-0.01%
2021/04/20	2	29.00	0	0.00	29.45	2	16,226	0.01%
2021/04/19	6	28.95	10	28.73	28.85	-4	16,178	-0.02%
2021/04/16	3	28.85	0	0.00	28.85	3	16,094	0.02%
2021/04/14	5	28.42	12	28.37	28.70	-7	15,948	-0.04%
2021/04/13	3	28.97	0	0.00	28.15	3	15,915	0.02%
2021/04/12	22	29.83	3	29.85	29.45	19	15,873	0.12%
2021/04/09	22	32.10	18	31.65	30.60	4	16,140	0.02%
2021/04/08	7	30.30	1	30.25	30.15	6	16,113	0.04%
2021/04/07	3	30.63	2	30.60	30.40	1	15,992	0.01%
2021/04/06	19	30.73	12	30.97	30.95	7	15,820	0.04%
2021/04/01	14	29.89	11	29.83	30.10	3	15,484	0.02%
2021/03/31	2	28.75	1	29.10	28.70	1	15,144	0.01%
2021/03/30	4	29.18	1	28.90	28.90	3	15,048	0.02%
2021/03/29	0	0.00	6	29.20	28.70	-6	14,954	-0.04%
2021/03/26	7	29.46	1	28.80	28.80	6	14,863	0.04%
2021/03/25	4	29.43	1	29.20	29.30	3	14,778	0.02%
2021/03/24	1	28.80	1	29.20	29.95	0	14,589	0.00%
2021/03/23	3	29.50	3	30.60	28.45	0	14,320	0.00%
2021/03/22	2	30.75	1	30.60	30.85	1	13,730	0.01%
2021/03/19	2	29.28	7	29.21	29.60	-5	13,232	-0.04%
2021/03/18	13	28.90	12	29.02	29.40	1	12,959	0.01%
2021/03/17	7	28.35	22.1	28.80	28.70	-15.1	12,735	-0.12%
2021/03/16	53	27.50	34.2	26.91	27.90	18.8	12,323	0.15%
2021/03/15	3	26.05	3	26.15	27.15	0	11,682	0.00%
2021/03/12	0	0.00	6	24.83	24.70	-6	11,004	-0.05%
2021/03/11	2	24.10	1	24.15	24.00	1	10,816	0.01%
2021/03/10	11	23.78	11	23.81	24.00	0	10,699	0.00%
2021/03/09	3	23.37	2	23.48	23.70	1	10,551	0.01%
2021/03/08	1	22.55	12	23.60	23.35	-11	10,361	-0.11%
2021/03/05	3	22.80	11	23.23	22.55	-8	10,006	-0.08%
2021/03/04	1	22.90	7	23.04	23.00	-6	9,784	-0.06%
2021/03/03	5	22.65	14	22.86	22.60	-9	9,624	-0.09%
2021/03/02	7	22.31	1	22.25	22.10	6	9,136	0.07%
2021/02/26	12	22.63	3	22.73	22.65	9	8,961	0.10%
2021/02/25	0	0.00	5	21.26	21.45	-5	8,278	-0.06%
2021/02/24	12	20.75	5	21.30	21.20	7	8,086	0.09%
2021/02/23	13	21.12	7	21.30	21.05	6	7,939	0.08%
2021/02/22	4	21.85	4	21.89	22.30	0	7,570	0.00%
2021/02/19	1	20.80	1	20.80	20.45	0	7,105	0.00%
2021/02/18	5	19.64	21	19.61	19.50	-16	6,690	-0.24%
2021/02/17	0	0.00	1	19.60	19.60	-1	6,636	-0.02%
2021/02/03	0	0.00	6	18.30	18.10	-6	6,507	-0.09%
2021/02/02	0	0.00	1	18.45	18.15	-1	6,487	-0.02%
2021/01/25	1	17.90	10	17.95	18.25	-9	6,262	-0.14%
2021/01/21	4	18.10	3	18.47	17.95	1	6,225	0.02%
2021/01/20	47	19.06	13	19.98	18.90	34	6,306	0.54%
2021/01/19	14	18.62	39	19.12	19.35	-25	5,228	-0.48%
2021/01/18	0	0.00	3	17.65	17.60	-3	4,729	-0.06%
2021/01/15	1	17.40	1	17.55	17.20	0	4,712	0.00%
2021/01/14	0	0.00	1	17.30	17.30	-1	4,693	-0.02%
2021/01/13	1	17.30	1	16.95	16.95	0	4,797	0.00%
2021/01/12	1	17.05	1	17.05	16.65	0	4,831	0.00%
2021/01/06	3	16.90	3	17.45	16.50	0	5,356	0.00%
2021/01/05	6	17.65	10	17.52	17.60	-4	5,270	-0.08%
2021/01/04	23	17.97	6.3	17.87	18.15	16.7	5,146	0.33%
2020/12/31	5	17.19	9	17.29	17.30	-4	4,671	-0.09%
2020/12/29	0	0.00	1	16.25	16.25	-1	4,316	-0.02%
2020/12/28	1	16.20	0	0.00	16.15	1	4,324	0.02%
2020/12/18	1	15.90	0	0.00	15.90	1	4,415	0.02%
2020/12/16	0	0.00	1	16.15	16.15	-1	4,498	-0.02%
2020/12/15	1	15.90	0	0.00	15.90	1	4,519	0.02%
2020/12/10	3	16.60	1	16.65	16.70	2	4,615	0.04%
2020/12/07	1	17.00	0	0.00	16.80	1	5,201	0.02%
2020/12/02	2	17.10	0	0.00	17.05	2	5,238	0.04%
2020/11/30	2	16.80	0	0.00	16.75	2	5,264	0.04%
2020/11/24	1	16.45	0	0.00	16.35	1	5,775	0.02%
2020/11/20	1	16.45	1	16.40	16.40	0	5,944	0.00%
2020/11/18	2	16.25	0	0.00	16.20	2	6,680	0.03%
2020/11/17	0	0.00	4	16.00	16.00	-4	6,742	-0.06%
2020/11/16	0	0.00	4	16.15	16.15	-4	6,766	-0.06%
2020/11/13	2	16.30	0	0.00	16.35	2	6,788	0.03%
2020/11/12	3	16.48	2	16.30	16.30	1	6,803	0.01%
2020/11/11	2	16.53	0	0.00	16.45	2	6,843	0.03%
2020/11/10	0	0.00	4	17.15	16.75	-4	7,185	-0.06%
2020/11/09	9	17.21	1	17.15	17.15	8	7,470	0.11%
2020/11/06	2	17.70	2	17.50	17.50	0	7,405	0.00%
2020/11/05	2	17.78	9	17.89	17.80	-7	7,404	-0.09%
2020/11/04	1	17.55	0	0.00	17.70	1	7,344	0.01%
2020/10/30	2	17.63	2	17.58	17.50	0	7,221	0.00%
2020/10/29	9	17.34	1	17.95	18.05	8	7,131	0.11%
2020/10/28	10	18.12	5	18.35	17.80	5	7,030	0.07%
2020/10/27	0	0.00	13	18.09	18.25	-13	6,714	-0.19%
2020/10/26	1	17.60	1	17.95	17.60	0	6,498	0.00%
2020/10/22	0	0.00	1	17.05	17.05	-1	6,231	-0.02%
2020/10/21	3	17.68	8	17.84	17.55	-5	6,193	-0.08%
2020/10/20	0	0.00	2	17.40	17.40	-2	6,050	-0.03%
2020/10/19	0	0.00	3	17.00	17.25	-3	5,976	-0.05%
2020/10/16	0	0.00	2	17.30	16.55	-2	5,899	-0.03%
2020/10/15	4	17.36	24	17.11	17.15	-20	5,816	-0.34%
2020/10/14	20	16.75	22	16.89	16.80	-2	5,519	-0.04%
2020/10/13	1	16.30	1	16.10	16.15	0	5,299	0.00%
2020/10/05	2	15.50	0	0.00	15.50	2	5,240	0.04%
2020/09/28	0	0.00	1	15.10	15.10	-1	5,264	-0.02%
2020/09/22	1	15.90	0	0.00	15.75	1	5,176	0.02%
2020/09/18	1	16.25	1	16.40	16.20	0	5,075	0.00%
2020/09/15	7	16.25	1	16.45	16.20	6	4,948	0.12%
2020/09/14	20	16.60	1	16.65	16.40	19	4,909	0.39%
2020/09/11	2	16.63	1	16.50	16.45	1	4,748	0.02%
2020/09/10	1	16.70	2	16.83	16.85	-1	4,541	-0.02%
2020/09/09	2	16.33	4	16.29	16.60	-2	4,330	-0.05%
2020/09/08	0	0.00	1	16.00	16.00	-1	4,249	-0.02%
2020/09/04	0	0.00	2	16.35	16.20	-2	4,171	-0.05%
2020/09/02	1	16.65	1	16.35	16.50	0	4,039	0.00%
2020/09/01	2	16.08	12	16.25	16.40	-10	3,831	-0.26%
2020/08/31	1	16.25	1	16.35	16.15	0	3,709	0.00%
2020/08/26	1	16.05	1	15.75	16.05	0	3,360	0.00%
2020/08/25	17	17.21	12	17.60	16.20	5	3,234	0.15%
2020/08/24	1	16.40	2	16.43	16.55	-1	2,689	-0.04%
2020/08/19	100	15.60	400	15.40	15.45	-300	2,265	-13.24%	大賣/鉅額交易
2020/08/17	0	0.00	6	15.64	15.75	-6	2,171	-0.28%
2020/08/14	304	15.72	6	15.76	15.70	298	2,146	13.88%	大買/鉅額交易
2020/08/13	8	15.03	5	14.70	15.15	3	1,865	0.16%
2020/08/10	10	13.95	10	13.90	14.10	0	1,558	0.00%
2020/08/07	0	0.00	10	13.65	13.55	-10	1,551	-0.64%
2020/08/04	0	0.00	4	13.45	13.40	-4	1,944	-0.21%
2020/07/15	1	13.65	1	13.80	13.45	0	2,259	0.00%
2020/07/09	3	14.15	0	0.00	14.00	3	2,241	0.13%
2020/07/08	0	0.00	1	14.40	14.25	-1	2,225	-0.04%
2020/07/03	0	0.00	1	14.00	14.00	-1	2,159	-0.05%
2020/06/18	4	14.30	0	0.00	14.25	4	2,126	0.19%
2020/06/05	1	14.20	1	13.85	13.85	0	2,108	0.00%
2020/06/04	20	13.95	21	14.05	13.85	-1	2,098	-0.05%
2020/05/27	0	0.00	3.3	13.44	13.40	-3.3	2,040	-0.16%
2020/05/25	1	13.70	0	0.00	13.45	1	2,037	0.05%
2020/05/21	3	14.17	1	14.35	14.05	2	2,009	0.10%
2020/05/20	1	13.95	4	14.14	14.20	-3	1,914	-0.16%
2020/05/18	0	0.00	1	13.15	13.15	-1	1,707	-0.06%
2020/05/15	3	13.42	2	13.53	13.15	1	1,750	0.06%
2020/05/13	0	0.00	1	14.25	14.20	-1	1,675	-0.06%
2020/05/12	3	14.00	2	14.33	14.25	1	1,638	0.06%
2020/05/11	7	14.32	4	14.29	14.55	3	1,502	0.20%
2020/05/08	2	13.58	2	13.45	13.25	0	1,255	0.00%
2020/05/07	0	0.00	1	13.35	13.30	-1	1,191	-0.08%
2020/05/06	0	0.00	2	13.55	13.25	-2	1,220	-0.16%
2020/05/05	1	12.70	0	0.00	13.05	1	1,145	0.09%
2020/04/29	2	12.95	0	0.00	12.75	2	1,117	0.18%
2020/04/28	2	12.28	4	12.40	12.70	-2	1,024	-0.20%
2020/04/27	1	12.05	1	12.30	12.30	0	1,028	0.00%
2020/04/24	0	0.00	1	11.70	11.95	-1	1,016	-0.10%
2020/04/21	0	0.00	2	10.90	11.15	-2	995	-0.20%
2020/04/20	1	11.40	0	0.00	11.55	1	1,014	0.10%
2020/04/16	1	11.20	1	11.50	11.45	0	1,008	0.00%
2020/04/15	1	11.15	1	11.35	11.40	0	1,009	0.00%
2020/04/14	0	0.00	1	10.85	11.10	-1	1,010	-0.10%
2020/04/07	1	10.30	0	0.00	10.30	1	1,107	0.09%
2020/04/06	0	0.00	1	10.10	10.15	-1	1,109	-0.09%
2020/04/01	2	9.68	0	0.00	9.66	2	1,152	0.17%
2020/03/31	1	9.59	1	9.52	9.58	0	1,163	0.00%
2020/03/23	0	8.30	0	0.00	8.30	0	1,163	0.00%
2020/03/18	1	9.29	3	9.20	9.00	-2	1,213	-0.16%
2020/03/13	0	0.00	1	9.78	10.25	-1	1,228	-0.08%
2020/03/11	1	12.20	0	0.00	11.95	1	1,175	0.09%
2020/03/03	1	13.00	0	0.00	13.05	1	1,144	0.09%
2020/02/26	0	0.00	30	13.36	13.35	-30	1,127	-2.66%
2020/02/25	0	0.00	1	13.40	13.40	-1	1,139	-0.09%
2020/02/24	50	13.34	0	0.00	13.35	50	1,141	4.38%
2020/02/21	70	13.49	0	0.00	13.40	70	1,149	6.09%
2020/02/20	1	13.60	0	0.00	13.65	1	1,153	0.09%
2020/02/19	20	13.63	0	0.00	13.65	20	1,153	1.73%
2020/02/10	0	0.00	1	13.05	13.05	-1	1,122	-0.09%
2020/01/14	30	15.01	0	0.00	14.90	30	1,048	2.86%
2020/01/10	0	0.00	5	14.25	14.30	-5	1,007	-0.50%
2020/01/06	1	14.70	0	0.00	14.70	1	998	0.10%
2020/01/02	2	15.35	0	0.00	15.40	2	984	0.20%
2019/12/31	0	0.00	1	15.40	15.55	-1	966	-0.10%
2019/12/27	0	0.00	2	15.33	15.20	-2	882	-0.23%
2019/12/23	1	14.70	0	0.00	14.55	1	824	0.12%
2019/12/17	1	15.05	0	0.00	15.10	1	826	0.12%
2019/12/10	2	14.40	0	0.00	14.40	2	737	0.27%
2019/12/03	1	13.55	0	0.00	13.65	1	681	0.15%
2019/11/18	0	0.00	1	13.70	13.75	-1	779	-0.13%
2019/11/15	0.3	13.75	0	0.00	13.85	0.3	780	0.03%
2019/11/11	1	14.00	0	0.00	14.00	1	776	0.13%
2019/11/05	1	14.65	0	0.00	14.60	1	763	0.13%
2019/10/22	0	0.00	10	14.70	14.80	-10	881	-1.13%
2019/10/14	2	15.00	0	0.00	14.65	2	1,181	0.17%
2019/09/11	10	15.80	0	0.00	15.85	10	1,689	0.59%
2019/09/10	1	16.00	0	0.00	15.95	1	1,697	0.06%
2019/09/04	2	16.45	2	16.40	16.50	0	1,780	0.00%
2019/09/03	0	0.00	10	16.20	16.30	-10	1,825	-0.55%
2019/08/23	10	15.60	0	0.00	15.55	10	1,765	0.57%
2019/08/19	2	15.55	0	0.00	15.60	2	1,757	0.11%
2019/08/16	1	15.50	0	0.00	15.45	1	1,758	0.06%
2019/08/12	1	15.60	1	15.85	15.95	0	1,739	0.00%
2019/08/07	2	15.50	0	0.00	15.50	2	1,742	0.11%
2019/08/06	0	0.00	1	15.30	15.65	-1	1,749	-0.06%
2019/08/01	0	0.00	0.2	16.65	16.65	-0.2	1,775	-0.01%
2019/07/30	0	0.00	0.2	16.90	16.90	-0.2	1,784	-0.01%
2019/07/29	12	17.23	3	17.27	17.25	9	1,792	0.50%
2019/07/22	4	17.06	1	17.15	17.10	3	1,728	0.17%
2019/07/11	2	17.73	0	0.00	17.60	2	1,731	0.12%
2019/07/09	1	17.80	2	17.75	17.75	-1	1,701	-0.06%
2019/07/03	1	18.10	5	18.01	18.20	-4	1,658	-0.24%
2019/07/02	0	0.00	1	17.60	17.65	-1	1,558	-0.06%
2019/06/18	1	17.35	1	17.35	17.25	0	1,688	0.00%
2019/06/13	0	0.00	2	17.00	17.10	-2	1,790	-0.11%
2019/06/12	0	0.00	1	17.15	17.15	-1	1,963	-0.05%
2019/06/11	0	0.00	2	17.13	16.95	-2	2,003	-0.10%
2019/06/05	0	0.00	1	16.15	16.10	-1	2,164	-0.05%
2019/05/22	1	15.95	1	15.90	15.90	0	2,698	0.00%
2019/05/20	2	15.70	0	0.00	15.70	2	2,907	0.07%
2019/05/17	0	0.00	1	15.65	15.60	-1	2,950	-0.03%
2019/05/15	3	16.12	0	0.00	16.10	3	3,063	0.10%
2019/05/14	0	0.00	3	15.45	15.85	-3	3,100	-0.10%
2019/05/09	2	16.20	0	0.00	16.25	2	3,124	0.06%
2019/05/07	1	16.95	0	0.00	16.90	1	3,154	0.03%
2019/05/06	2	17.10	2	16.85	16.85	0	3,191	0.00%
2019/04/29	1	17.40	0	0.00	17.20	1	3,411	0.03%
2019/04/26	2	17.65	0	0.00	17.60	2	3,409	0.06%
2019/04/25	0	0.00	1	17.75	17.75	-1	3,441	-0.03%
2019/04/23	0	0.00	2	18.05	18.00	-2	3,304	-0.06%
2019/04/22	0	0.00	5	17.87	17.85	-5	3,288	-0.15%
2019/04/19	4	18.10	0	0.00	17.95	4	3,288	0.12%
2019/04/11	2	17.65	0	0.00	17.55	2	3,513	0.06%
2019/04/02	1	18.00	0	0.00	17.75	1	3,628	0.03%
2019/03/25	1	17.65	0	0.00	17.65	1	3,673	0.03%
2019/03/19	1	18.05	3	18.10	18.25	-2	3,582	-0.06%
2019/03/18	1	18.05	0	0.00	18.05	1	3,549	0.03%
2019/03/15	2	18.20	3	18.33	17.85	-1	3,520	-0.03%
2019/03/13	2	17.95	2	18.03	18.20	0	3,361	0.00%
2019/03/12	1	17.45	0	0.00	17.95	1	3,183	0.03%
2019/03/11	0	0.00	1	17.45	17.30	-1	3,195	-0.03%
2019/03/08	0	0.00	10	17.40	17.55	-10	3,345	-0.30%
2019/03/07	7	18.03	1	18.15	17.55	6	3,425	0.18%
2019/02/27	1	17.25	0	0.00	17.25	1	3,342	0.03%
2019/02/25	2	17.80	0	0.00	17.75	2	3,307	0.06%
2019/02/22	0	0.00	1	17.75	17.60	-1	3,304	-0.03%
2019/02/21	1	17.60	2	17.65	17.70	-1	3,425	-0.03%
2019/02/20	2	18.00	1	17.95	17.80	1	3,429	0.03%
2019/02/18	10	17.20	0	0.00	17.20	10	3,321	0.30%
2019/02/15	7	17.48	0	0.00	17.05	7	3,305	0.21%
2019/02/11	0	0.00	2	17.05	17.05	-2	3,202	-0.06%
2019/01/24	1	17.50	1	17.45	17.40	0	3,444	0.00%
2019/01/18	1	17.00	0	0.00	16.75	1	3,294	0.03%
2019/01/17	0	0.00	1	17.05	16.90	-1	3,313	-0.03%
2019/01/16	1	16.90	1	17.10	16.95	0	3,295	0.00%
2019/01/11	0	0.00	10	16.70	16.70	-10	3,314	-0.30%
2019/01/10	2	16.90	0	0.00	16.80	2	3,339	0.06%
2019/01/09	10	17.50	1	17.45	17.15	9	3,353	0.27%
2019/01/08	2	17.13	1	17.05	17.10	1	3,298	0.03%
2019/01/07	61	17.35	62	17.30	17.20	-1	3,325	-0.03%
2019/01/03	1	17.05	0	0.00	16.70	1	3,257	0.03%
2019/01/02	2	16.63	2	16.73	16.80	0	3,290	0.00%
2018/12/28	0	0.00	1	16.45	16.40	-1	3,241	-0.03%
2018/12/26	0	0.00	1	15.90	15.90	-1	3,263	-0.03%
2018/12/21	0	0.00	1	16.40	16.40	-1	3,457	-0.03%
2018/12/20	1	16.60	0	0.00	16.10	1	3,483	0.03%
2018/12/12	0	0.00	10	16.65	16.90	-10	3,705	-0.27%
2018/12/10	0	0.00	1	16.85	16.30	-1	3,766	-0.03%
2018/12/06	1	17.35	0	0.00	16.90	1	3,769	0.03%
2018/12/05	1	17.85	0	0.00	18.00	1	3,751	0.03%
2018/12/03	0	0.00	1	18.15	18.70	-1	3,866	-0.03%
2018/11/30	3	17.60	0	0.00	17.60	3	3,869	0.08%
2018/11/29	1	17.35	6	17.32	17.05	-5	3,834	-0.13%
2018/11/28	0	0.00	3	17.15	17.30	-3	3,819	-0.08%
2018/11/27	3	16.75	0	0.00	16.85	3	3,781	0.08%
2018/11/22	2	16.60	19	16.53	16.35	-17	3,832	-0.44%
2018/11/20	14	17.10	0	0.00	16.60	14	4,160	0.34%
2018/11/19	0	0.00	1	16.35	16.70	-1	4,121	-0.02%
2018/11/15	6	15.95	0	0.00	15.90	6	4,098	0.15%
2018/11/06	0	0.00	3	15.95	16.15	-3	4,866	-0.06%
2018/11/02	1	16.10	0	0.00	16.20	1	4,993	0.02%
2018/11/01	4	16.21	1	15.55	16.15	3	4,968	0.06%
2018/10/24	0	0.00	1	16.10	16.05	-1	5,138	-0.02%
2018/10/17	1	16.35	0	0.00	15.70	1	5,756	0.02%
2018/10/15	1	15.55	1	15.95	15.90	0	6,046	0.00%
2018/10/12	0	0.00	5	15.45	15.60	-5	6,199	-0.08%
2018/10/08	1	18.35	0	0.00	18.05	1	6,738	0.01%
2018/10/05	1	18.60	1	18.90	18.35	0	7,063	0.00%
2018/10/04	13	19.27	0	0.00	19.20	13	7,243	0.18%
2018/10/03	1	19.45	1	19.75	19.00	0	7,476	0.00%
2018/10/02	0	0.00	6	19.04	19.05	-6	7,865	-0.08%
2018/10/01	0	0.00	1	18.85	18.85	-1	9,174	-0.01%
2018/09/28	1	18.55	0	0.00	18.70	1	10,613	0.01%
2018/09/27	0	0.00	62	18.99	18.80	-62	11,303	-0.55%
2018/09/26	67	19.14	2	19.00	19.20	65	11,802	0.55%
2018/09/21	2	18.48	0	0.00	18.45	2	13,421	0.01%
2018/09/20	1	18.35	0	0.00	18.45	1	14,371	0.01%
2018/09/18	9	18.43	7	18.56	18.35	2	15,667	0.01%
2018/09/17	6	18.21	0	0.00	18.55	6	16,408	0.04%
2018/09/14	1	18.00	1	18.45	18.35	0	18,057	0.00%
2018/09/13	0	0.00	5	18.00	17.80	-5	19,098	-0.03%
2018/09/12	3	17.70	0	0.00	17.70	3	20,184	0.01%
2018/09/07	3	19.45	0	0.00	19.15	3	22,116	0.01%
2018/09/06	5	20.45	0	0.00	20.10	5	22,109	0.02%
2018/09/03	1	20.30	0	0.00	19.70	1	21,983	0.00%
2018/08/31	2	20.35	4	20.35	20.45	-2	21,948	-0.01%
2018/08/30	3	20.55	2	20.35	20.30	1	22,038	0.00%
2018/08/28	0	0.00	5	21.00	20.35	-5	22,013	-0.02%
2018/08/24	0	0.00	1	20.15	19.95	-1	21,711	0.00%
2018/08/20	3	19.97	0	0.00	19.50	3	21,556	0.01%
2018/08/16	10	19.70	2	20.05	20.20	8	21,253	0.04%
2018/08/15	0	0.00	3	18.75	19.05	-3	20,893	-0.01%
2018/08/14	1	19.20	0	0.00	19.10	1	20,829	0.00%
2018/08/13	1	19.20	7	19.22	19.20	-6	20,757	-0.03%
2018/08/10	1	20.55	0	0.00	20.40	1	20,619	0.00%
2018/08/09	0	0.00	5	19.95	19.90	-5	20,512	-0.02%
2018/08/06	10	20.45	0	0.00	20.45	10	20,400	0.05%
2018/07/27	1	21.60	1	21.80	21.55	0	19,998	0.00%
2018/07/26	0	0.00	1	21.55	21.40	-1	19,855	-0.01%
2018/07/25	6	21.42	0	0.00	21.35	6	19,789	0.03%
2018/07/24	1	21.75	0	0.00	21.80	1	19,668	0.01%
2018/07/13	0	0.00	5	24.60	24.10	-5	18,332	-0.03%
2018/07/11	5	23.85	1	24.55	23.40	4	17,770	0.02%
2018/07/10	3	23.95	3	24.20	24.25	0	17,531	0.00%
2018/07/09	15	24.92	4	24.89	24.60	11	17,062	0.06%
2018/07/06	13	24.09	27	24.47	25.15	-14	15,743	-0.09%
2018/07/05	1	23.50	16	23.40	22.90	-15	14,360	-0.10%
2018/07/04	23	24.54	3	24.40	24.85	20	13,724	0.15%
2018/07/03	18	24.98	15	25.13	23.50	3	13,196	0.02%
2018/07/02	11	23.65	50	23.92	24.10	-39	12,031	-0.32%
2018/06/29	51	23.87	17	24.41	23.95	34	11,439	0.30%
2018/06/28	1	23.40	0	0.00	23.10	1	10,555	0.01%
2018/06/27	6	23.93	0	0.00	23.60	6	10,142	0.06%
2018/06/26	4	22.99	4	23.91	24.40	0	9,238	0.00%
2018/06/25	9	24.16	5	24.23	23.30	4	8,392	0.05%
2018/06/22	2	22.28	13	22.39	23.70	-11	6,762	-0.16%
2018/06/21	8	21.11	11	21.45	21.55	-3	5,689	-0.05%
2018/06/20	10	20.02	4	20.29	19.85	6	4,615	0.13%
2018/06/19	3	18.35	2	19.40	19.55	1	3,517	0.03%
2018/06/15	2	18.30	3	17.95	17.80	-1	2,950	-0.03%
2018/06/13	0	0.00	1	16.90	16.95	-1	2,529	-0.04%
2018/06/12	1	16.55	0	0.00	16.65	1	2,471	0.04%
2018/06/08	0	0.00	1	16.75	16.75	-1	2,460	-0.04%
2018/06/06	0	0.00	2	16.45	16.80	-2	2,375	-0.08%
2018/05/28	0	0.00	1	15.60	15.70	-1	2,565	-0.04%
2018/05/11	0	0.00	2	15.75	15.75	-2	3,026	-0.07%
2018/05/10	2	15.95	2	15.85	15.85	0	3,059	0.00%
2018/05/03	2	15.55	0	0.00	15.40	2	3,396	0.06%
2018/04/24	0	0.00	1	16.50	16.05	-1	4,094	-0.02%
2018/04/16	0	0.00	3	17.00	17.05	-3	5,184	-0.06%
2018/04/13	0	0.00	1	17.00	17.00	-1	5,178	-0.02%
2018/04/11	0	0.00	2	17.20	16.95	-2	5,411	-0.04%
2018/04/10	2	17.05	7	16.79	17.05	-5	5,757	-0.09%
2018/04/02	5	16.95	1	16.75	16.75	4	5,799	0.07%
2018/03/31	3	16.85	0	0.00	16.60	3	5,827	0.05%
2018/03/22	1	16.20	0	0.00	16.05	1	6,176	0.02%
2018/03/19	1	16.50	0	0.00	16.35	1	6,301	0.02%
2018/03/16	0	16.80	3	17.00	16.80	-3	6,471	-0.05%
2018/03/15	0	0.00	4	17.15	17.20	-4	6,545	-0.06%
2018/03/14	0	0.00	1	17.15	17.20	-1	6,631	-0.02%
2018/03/12	1	17.45	0	0.00	17.25	1	6,738	0.01%
2018/03/09	1	17.50	5	17.80	17.25	-4	6,796	-0.06%
2018/03/08	0	0.00	10	17.55	17.50	-10	6,940	-0.14%
2018/03/07	3	17.45	0	0.00	17.10	3	6,998	0.04%
2018/03/02	0	0.00	1	17.40	17.35	-1	7,323	-0.01%
2018/02/26	0	0.00	1	17.20	17.20	-1	8,101	-0.01%
2018/02/23	0	0.00	1	17.50	17.40	-1	8,651	-0.01%
2018/02/21	0	0.00	2	17.00	17.05	-2	9,269	-0.02%
2018/02/08	1	16.70	0	0.00	16.80	1	9,250	0.01%
2018/02/07	1	16.75	0	0.00	16.60	1	9,340	0.01%
2018/02/06	4	16.30	0	0.00	16.30	4	9,358	0.04%
2018/02/05	0	0.00	1	17.35	17.40	-1	9,313	-0.01%
2018/02/01	6	17.58	5	17.34	17.35	1	9,327	0.01%
2018/01/31	0	0.00	2	16.90	17.00	-2	9,159	-0.02%
2018/01/23	20	17.85	3	17.87	17.30	17	9,541	0.18%
2018/01/22	1	17.55	2	17.55	17.45	-1	9,254	-0.01%
2018/01/19	3	17.60	3	17.78	17.55	0	9,173	0.00%
2018/01/18	1	17.30	0	0.00	17.20	1	9,038	0.01%
2018/01/16	1	17.60	1	17.65	17.65	0	8,825	0.00%
2018/01/15	1	17.75	0	0.00	17.55	1	8,732	0.01%
2018/01/12	8	17.68	11	17.62	17.55	-3	8,557	-0.04%
2018/01/10	1	16.65	0	0.00	16.65	1	7,863	0.01%
2018/01/09	0	0.00	3	16.30	16.20	-3	7,716	-0.04%
2018/01/08	1	16.50	5	16.25	16.05	-4	7,768	-0.05%
2018/01/05	5	17.20	0	0.00	17.00	5	7,670	0.07%
2018/01/04	3	17.33	5	17.60	17.50	-2	7,482	-0.03%
2018/01/03	0	0.00	5	16.05	16.10	-5	7,080	-0.07%