義隆 (2458)-元大-華山券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	144.75	145.00	-2	2,449	-0.08%
2025/01/10	0	0.00	1	148.50	148.00	-1	2,513	-0.04%
2025/01/07	0	0.00	3	154.83	155.00	-3	2,528	-0.12%
2024/12/30	0	0.00	1	153.00	153.00	-1	2,536	-0.04%
2024/12/27	1	154.00	1	154.00	154.00	0	2,530	0.00%
2024/12/26	1	157.00	2.1	157.02	155.50	-1.1	2,543	-0.04%
2024/12/24	0	0.00	1	151.50	151.50	-1	2,486	-0.04%
2024/12/23	1	147.50	0	0.00	147.50	1	2,494	0.04%
2024/12/19	6	150.08	6	148.00	148.00	0	2,524	0.00%
2024/12/18	1	151.50	1	154.00	154.00	0	2,508	0.00%
2024/12/17	0	0.00	0	154.50	152.50	0	2,511	0.00%
2024/12/16	2	154.25	0	0.00	151.00	2	2,503	0.08%
2024/12/12	1	155.00	1	158.00	153.50	0	2,482	0.00%
2024/12/10	0	0.00	1	155.00	154.00	-1	2,446	-0.04%
2024/12/09	1	153.50	0	0.00	152.50	1	2,455	0.04%
2024/12/06	1	155.00	0	0.00	154.50	1	2,433	0.04%
2024/12/05	0.1	156.50	0	0.00	157.50	0.1	2,399	0.00%
2024/12/04	1	154.50	0	0.00	154.00	1	2,341	0.04%
2024/12/03	1	148.50	1	148.50	148.50	0	2,246	0.00%
2024/12/02	3	146.33	2	146.50	146.50	1	2,224	0.04%
2024/11/29	1	141.50	1	146.00	146.50	0	2,175	0.00%
2024/11/27	1	146.00	1	147.00	147.50	0	2,162	0.00%
2024/11/22	1	148.50	1	147.50	148.00	0	2,111	0.00%
2024/11/21	1	148.50	1	149.50	148.50	0	2,070	0.00%
2024/11/19	1	145.50	1	147.50	149.50	0	1,964	0.00%
2024/11/18	1	149.00	1	149.00	147.50	0	1,893	0.00%
2024/11/08	1	149.00	1	149.00	148.50	0	1,914	0.00%
2024/11/07	0	0.00	0	151.26	152.50	0	1,893	0.00%
2024/11/06	0	0.00	0	149.80	151.00	0	1,859	0.00%
2024/11/05	0	144.00	0	0.00	142.50	0	1,830	0.00%
2024/11/04	0	144.50	0	0.00	144.50	0	1,850	0.00%
2024/10/30	2	148.00	2	148.25	146.00	0	1,857	0.00%
2024/10/24	0	0.00	0.1	153.91	149.00	-0.1	1,815	-0.01%
2024/10/01	0	143.50	0	0.00	143.50	0	1,836	0.00%
2024/09/30	1	144.50	1	145.00	142.50	0	1,831	0.00%
2024/09/25	0	146.00	0	0.00	144.50	0	1,795	0.00%
2024/09/24	1	148.99	1	148.00	148.00	0	1,780	0.00%
2024/09/19	1	147.00	1	146.50	145.00	0	1,706	0.00%
2024/09/18	1	150.00	1	146.50	146.50	0	1,703	0.00%
2024/09/16	2	149.75	1	149.50	149.50	1	1,715	0.06%
2024/09/13	2	148.75	0	0.00	149.00	2	1,718	0.12%
2024/09/12	1	145.50	0	0.00	149.00	1	1,704	0.06%
2024/08/28	2	145.50	0	0.00	144.50	2	1,723	0.12%
2024/08/16	1	142.00	0	0.00	140.50	1	2,194	0.05%
2024/08/14	0	0.00	0.3	141.00	141.00	-0.3	2,159	-0.01%
2024/08/13	1	141.01	1	142.00	141.50	0	2,124	0.00%
2024/08/12	0	0.00	0	140.50	140.50	0	2,099	0.00%
2024/08/08	0	134.50	0	0.00	133.00	0	2,098	0.00%
2024/08/06	0	0.00	1	126.50	126.50	-1	2,074	-0.05%
2024/08/05	1	129.00	4.1	129.43	128.00	-3.1	2,047	-0.15%
2024/08/01	1	141.50	0	0.00	140.50	1	2,021	0.05%
2024/07/30	20	137.48	0	0.00	138.00	20	2,155	0.93%
2024/07/29	1	140.00	20	140.00	138.00	-19	2,149	-0.88%
2024/07/22	0	0.00	1	141.50	141.50	-1	2,192	-0.05%
2024/07/18	2	149.50	1	150.50	149.00	1	2,244	0.04%
2024/07/16	1	151.00	1	152.00	151.00	0	2,248	0.00%
2024/07/11	0	0.00	2	152.00	151.50	-2	2,398	-0.08%
2024/07/08	1	153.00	0	0.00	153.00	1	2,553	0.04%
2024/07/05	0	0.00	3	155.50	155.50	-3	2,541	-0.12%
2024/07/03	0	155.50	0	0.00	154.50	0	2,576	0.00%
2024/07/02	0	154.00	0	0.00	154.00	0	2,605	0.00%
2024/07/01	1	154.99	0	0.00	154.00	1	2,605	0.04%
2024/06/28	1	155.49	0	0.00	154.00	1	2,647	0.04%
2024/06/27	3	155.67	3	155.67	154.50	0	2,661	0.00%
2024/06/25	0.1	155.63	0	0.00	155.00	0.1	2,724	0.00%
2024/06/24	1	157.00	0	0.00	157.00	1	2,714	0.04%
2024/06/19	1	161.50	0	0.00	161.00	1	2,697	0.04%
2024/06/18	1	160.50	0	0.00	161.00	1	2,749	0.04%
2024/06/06	0	0.00	1	157.50	157.00	-1	2,818	-0.04%
2024/06/03	1.2	163.42	1	163.50	163.50	0.2	2,816	0.01%
2024/05/31	1	168.00	1	164.00	163.00	0	2,815	0.00%
2024/05/30	3.1	168.13	0	0.00	167.00	3.1	2,785	0.11%
2024/05/29	1	173.50	1	174.50	174.00	0	2,768	0.00%
2024/05/28	2	173.25	0	0.00	171.50	2	2,753	0.07%
2024/05/27	2	172.75	5	175.00	173.00	-3	2,738	-0.11%
2024/05/24	1	167.50	1	166.50	167.00	0	2,731	0.00%
2024/05/23	3	169.50	6.2	171.96	169.00	-3.2	2,785	-0.12%
2024/05/22	0.3	168.00	0.1	165.12	168.00	0.2	2,747	0.01%
2024/05/20	1	158.00	0	0.00	156.00	1	2,851	0.04%
2024/05/13	0	154.14	0	0.00	153.50	0	3,017	0.00%
2024/05/10	0.1	155.88	1	155.50	155.00	-0.9	3,027	-0.03%
2024/05/08	0	156.50	1	157.50	158.00	-1	3,030	-0.03%
2024/05/06	1	157.00	0	0.00	156.50	1	3,035	0.03%
2024/05/03	3.1	158.36	1	159.00	157.00	2.1	3,041	0.07%
2024/05/02	1	166.50	0	0.00	165.50	1	2,931	0.03%
2024/04/30	0	0.00	1.1	165.67	164.50	-1.1	2,926	-0.04%
2024/04/29	1	168.00	0	0.00	168.00	1	2,930	0.03%
2024/04/25	0	0.00	1	160.50	164.50	-1	2,897	-0.03%
2024/04/24	1	157.00	0	0.00	157.00	1	2,847	0.04%
2024/04/22	0	150.50	0	0.00	146.50	0	2,816	0.00%
2024/04/18	0	0.00	0	162.00	161.50	0	2,718	0.00%
2024/04/17	0	0.00	0	163.00	162.00	0	2,714	0.00%
2024/04/16	1	156.00	0	0.00	159.50	1	2,664	0.04%
2024/04/15	0	0.00	1.1	162.82	162.00	-1.1	2,637	-0.04%
2024/04/11	0	157.54	0	0.00	158.50	0	2,556	0.00%
2024/04/09	1	156.50	1	157.00	157.00	0	2,563	0.00%
2024/04/08	1	158.50	0	0.00	159.50	1	2,562	0.04%
2024/04/03	0	156.50	0	0.00	156.50	0	2,539	0.00%
2024/04/02	0.1	156.59	0	0.00	156.00	0.1	2,542	0.00%
2024/03/29	0	0.00	0.1	157.25	157.00	-0.1	2,503	-0.01%
2024/03/28	0	0.00	0	161.50	160.50	0	2,521	0.00%
2024/03/27	0	165.00	0	0.00	164.50	0	2,516	0.00%
2024/03/22	0.1	169.00	0	0.00	169.00	0.1	2,651	0.00%
2024/03/21	1	168.50	0	0.00	167.00	1	2,660	0.04%
2024/03/20	1.1	168.06	0	0.00	167.50	1.1	2,644	0.04%
2024/03/19	0	0.00	0.1	166.50	165.00	-0.1	2,641	0.00%
2024/03/14	0	0.00	1	164.00	162.50	-1	2,681	-0.04%
2024/03/13	0	164.00	4	163.88	163.50	-4	2,763	-0.14%
2024/03/12	1	164.00	1	164.00	163.50	0	2,795	0.00%
2024/03/11	1	162.50	0.1	161.00	160.00	0.9	2,807	0.03%
2024/03/07	2	166.50	3	165.33	165.50	-1	2,802	-0.04%
2024/03/06	0	165.50	0	0.00	166.50	0	2,796	0.00%
2024/03/05	0	0.00	1	167.00	167.00	-1	2,826	-0.04%
2024/03/04	3	169.33	10	168.85	167.50	-7	2,861	-0.24%
2024/03/01	1	166.00	2	167.25	165.50	-1	2,850	-0.04%
2024/02/29	7.1	166.14	0.1	164.50	166.00	7	2,872	0.24%
2024/02/27	4	168.88	0	0.00	169.00	4	2,856	0.14%
2024/02/26	2	170.50	2.1	170.45	170.00	-0.1	2,857	0.00%
2024/02/23	7.1	162.87	4	164.88	164.00	3.1	2,794	0.11%
2024/02/22	4	164.63	3	165.67	167.50	1	2,686	0.04%
2024/02/21	2	163.00	3.2	166.66	167.50	-1.2	2,636	-0.05%
2024/02/20	0	0.00	0	161.00	161.00	0	2,542	0.00%
2024/02/19	0	0.00	2.1	160.36	163.50	-2.1	2,543	-0.08%
2024/02/16	0.1	153.38	0	0.00	153.00	0.1	2,480	0.01%
2024/02/05	1	149.00	0	0.00	148.00	1	2,481	0.04%
2024/02/01	1	149.50	1	150.00	150.00	0	2,521	0.00%