普安 (2495)-元大-華山券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股▲0.53%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	31.43	1	31.30	31.15	0.1	5,100	0.00%
2025/01/21	0	0.00	1	31.40	31.30	-1	5,389	-0.02%
2025/01/20	2	31.73	0	0.00	31.60	2	7,117	0.03%
2025/01/13	0	0.00	1	30.10	30.10	-1	7,959	-0.01%
2025/01/09	0	30.10	0	0.00	30.25	0	8,023	0.00%
2025/01/07	0	31.65	0	0.00	31.30	0	8,013	0.00%
2025/01/06	0.1	31.55	0.1	31.70	31.85	-0.1	8,095	0.00%
2024/12/31	0	0.00	1	32.15	31.95	-1	8,272	-0.01%
2024/12/26	0	33.00	0	0.00	33.15	0	8,206	0.00%
2024/12/25	1	32.16	1	32.35	32.80	0	8,340	0.00%
2024/12/24	1.1	32.66	0	0.00	32.60	1.1	8,395	0.01%
2024/12/20	1	30.80	1	31.25	31.00	0	8,627	0.00%
2024/12/19	0	0.00	1	30.50	30.95	-1	8,876	-0.01%
2024/12/12	1	32.50	1	32.95	32.05	0	9,032	0.00%
2024/12/11	0	0.00	1	32.40	32.40	-1	9,043	-0.01%
2024/12/09	1	33.55	0.3	32.45	32.50	0.7	9,119	0.01%
2024/12/05	1	36.00	0	0.00	35.40	1	9,156	0.01%
2024/12/04	1	35.45	2	35.78	35.45	-1	9,389	-0.01%
2024/12/02	1	35.65	0	0.00	34.95	1	9,544	0.01%
2024/11/29	1	37.05	0	0.00	36.80	1	9,755	0.01%
2024/11/28	1	38.50	1	36.50	36.50	0	9,731	0.00%
2024/11/27	2.2	37.97	2	38.38	37.60	0.2	9,669	0.00%
2024/11/26	0.1	37.95	1	38.30	38.00	-0.9	9,611	-0.01%
2024/11/25	0	0.00	2	37.53	38.10	-2	9,493	-0.02%
2024/11/22	1	36.25	0	0.00	35.75	1	9,338	0.01%
2024/11/21	0	0.00	1	36.15	36.10	-1	9,303	-0.01%
2024/11/19	1	36.45	1	36.00	36.00	0	9,211	0.00%
2024/11/14	3	37.22	0	0.00	36.65	3	9,067	0.03%
2024/11/13	0	0.00	1	38.55	38.55	-1	8,967	-0.01%
2024/11/11	1	38.15	6	38.32	37.85	-5	8,801	-0.06%
2024/11/08	6	37.77	3	38.05	38.40	3	8,706	0.03%
2024/11/05	1	34.70	0	0.00	34.80	1	8,431	0.01%
2024/11/04	0.1	34.55	0	0.00	34.50	0.1	8,479	0.00%
2024/11/01	1	35.81	1	36.10	36.30	0	8,402	0.00%
2024/10/30	2.1	37.18	2	36.85	36.75	0.1	8,340	0.00%
2024/10/29	1	37.50	1	38.55	37.40	0	8,219	0.00%
2024/10/28	24	37.98	12	38.65	37.30	12	7,624	0.16%
2024/10/25	55	40.50	56	39.90	39.00	-1	7,341	-0.01%
2024/10/24	0	0.00	0.5	35.91	39.05	-0.5	5,613	-0.01%
2024/10/22	44	34.72	46	35.76	35.85	-2	5,189	-0.04%
2024/10/17	1	31.90	1	32.80	32.80	0	4,860	0.00%
2024/10/14	0.1	30.00	0	0.00	30.15	0.1	5,307	0.00%
2024/10/11	0.8	30.17	0	0.00	29.90	0.8	5,348	0.01%
2024/10/09	0.1	33.00	1	33.00	32.30	-1	5,322	-0.02%
2024/10/08	0.2	34.26	0	0.00	34.05	0.2	5,351	0.00%
2024/10/07	1	35.10	0	0.00	35.00	1	5,469	0.02%
2024/09/27	3	34.90	0	0.00	34.90	3	6,682	0.05%
2024/09/25	23	34.76	32	35.15	34.90	-9	7,231	-0.12%
2024/09/24	6	34.57	3	34.50	34.35	3	7,318	0.04%
2024/09/23	14	34.76	0	0.00	34.00	14	7,222	0.19%
2024/09/20	1	32.90	3	33.75	34.40	-2	7,083	-0.03%
2024/09/16	0	0.00	2	32.15	31.60	-2	6,872	-0.03%
2024/09/13	1	32.05	0	0.00	31.75	1	6,892	0.01%
2024/09/12	3.4	31.80	3	30.67	31.80	0.4	6,887	0.01%
2024/09/11	0	0.00	1	29.85	29.35	-1	6,887	-0.01%
2024/09/10	2	33.90	1	31.60	31.50	1	6,827	0.01%
2024/09/09	1	32.70	3	33.35	33.25	-2	6,802	-0.03%
2024/09/06	2.5	33.62	1	34.30	32.05	1.5	6,759	0.02%
2024/09/05	1	34.65	1	34.20	34.20	0	6,632	0.00%
2024/09/04	0	0.00	4.8	32.76	33.15	-4.8	6,400	-0.07%
2024/09/03	0.8	33.40	0	0.00	33.00	0.8	6,324	0.01%
2024/09/02	2	33.65	0	0.00	33.70	2	6,280	0.03%
2024/08/28	0	0.00	1	31.60	31.60	-1	6,771	-0.01%
2024/08/27	1	30.85	0	0.00	31.10	1	6,853	0.01%
2024/08/20	0	0.00	1	30.90	31.00	-1	7,927	-0.01%
2024/08/19	1	31.45	0	0.00	31.10	1	8,006	0.01%
2024/08/15	1	30.95	1	30.75	30.75	0	8,231	0.00%
2024/08/12	0	0.00	0	31.35	30.55	0	8,253	0.00%
2024/08/06	1	24.85	0	0.00	25.80	1	8,252	0.01%
2024/08/01	1	31.20	1	31.35	31.35	0	8,114	0.00%
2024/07/29	0	0.00	0	29.40	29.35	0	8,042	0.00%
2024/07/18	0	0.00	2	33.25	33.25	-2	7,879	-0.03%
2024/07/17	1	34.00	0	0.00	33.95	1	7,779	0.01%
2024/07/16	1	35.00	0	0.00	34.95	1	7,618	0.01%
2024/07/15	2	34.93	1	33.55	33.55	1	7,370	0.01%
2024/07/12	0	0.00	42	33.51	33.35	-42	7,217	-0.58%
2024/07/11	40	34.83	0	0.00	34.30	40	7,161	0.56%
2024/07/10	2	35.88	2	35.13	34.80	0	7,114	0.00%
2024/07/08	3	36.03	2	35.38	35.10	1	6,905	0.01%
2024/07/05	1	38.85	3	38.58	38.25	-2	6,672	-0.03%
2024/07/04	2	36.53	1	36.25	35.65	1	6,086	0.02%
2024/07/03	18	36.63	4	36.53	35.10	14	5,823	0.24%
2024/07/02	5	35.16	3	34.80	35.50	2	5,438	0.04%
2024/07/01	1	34.80	1	35.80	35.80	0	4,867	0.00%
2024/06/28	1	32.25	43	32.50	32.55	-42	4,619	-0.91%
2024/06/26	2	30.13	1	29.60	29.60	1	4,242	0.02%
2024/06/25	0	0.00	3	28.67	29.00	-3	4,088	-0.07%
2024/06/21	12	28.97	0	0.00	28.70	12	4,030	0.30%
2024/06/20	0	0.00	1	28.45	28.70	-1	3,990	-0.03%
2024/06/19	1	28.05	0	0.00	27.75	1	3,959	0.03%
2024/06/18	1	28.10	1	28.95	28.20	0	3,923	0.00%
2024/06/17	11	28.01	1	28.45	28.20	10	3,862	0.26%
2024/06/14	21	28.58	1	28.30	28.30	20	3,839	0.52%
2024/06/13	1	28.20	1	27.90	27.90	0	3,782	0.00%
2024/06/07	1	28.10	1	28.35	28.10	0	3,694	0.00%
2024/06/06	1	28.65	4	28.95	28.10	-3	3,653	-0.08%
2024/06/05	4	29.68	0	0.00	29.55	4	3,553	0.11%
2024/06/04	1	29.30	2	30.45	30.60	-1	3,322	-0.03%
2024/06/03	0	0.00	1	28.80	28.15	-1	2,876	-0.03%
2024/05/30	3	30.03	1	30.75	29.20	2	2,781	0.07%
2024/05/29	3	30.37	4	30.44	30.70	-1	2,666	-0.04%
2024/05/28	2	29.33	11	30.21	30.90	-9	2,352	-0.38%
2024/05/27	10	27.60	1.1	27.73	28.10	8.9	2,348	0.38%
2024/05/22	4	25.31	1	25.40	25.40	3	2,401	0.12%
2024/05/21	0	0.00	0	24.70	24.65	0	2,210	0.00%
2024/05/15	0	0.00	1	23.50	23.50	-1	2,060	-0.05%
2024/05/14	1	23.15	0	0.00	22.90	1	1,987	0.05%
2024/05/13	1	22.35	1	22.45	22.45	0	1,963	0.00%
2024/05/10	1	21.90	4	21.79	21.60	-3	1,935	-0.16%
2024/05/06	1	21.10	0	0.00	21.05	1	1,925	0.05%
2024/05/02	3	21.15	0	0.00	21.20	3	1,922	0.16%
2024/04/23	0	0.00	2	20.60	20.60	-2	1,945	-0.10%
2024/04/12	0	0.00	0	23.60	23.45	0	1,885	0.00%
2024/04/10	1	22.55	1	22.85	22.85	0	1,833	0.00%
2024/03/27	0	0.00	4	21.98	22.00	-4	1,824	-0.22%
2024/03/26	0	0.00	2	22.35	21.90	-2	1,819	-0.11%
2024/03/25	0	0.00	2	22.75	22.45	-2	1,807	-0.11%
2024/03/14	0	0.00	2	22.48	22.45	-2	1,830	-0.11%
2024/03/11	1	23.70	1	23.20	23.20	0	1,814	0.00%
2024/03/08	1	22.80	0	0.00	22.95	1	1,810	0.06%
2024/03/06	2	24.90	2	24.95	24.95	0	1,731	0.00%
2024/03/04	1	24.10	1	24.25	24.00	0	1,636	0.00%
2024/03/01	3	24.53	2	24.55	24.90	1	1,568	0.06%
2024/02/29	2	24.83	1	25.20	25.20	1	1,457	0.07%
2024/02/27	21	23.24	20	23.45	23.85	1	1,207	0.08%
2024/02/26	5	24.18	0	0.00	24.00	5	1,127	0.44%
2024/02/23	2	22.85	1	22.45	22.45	1	917	0.11%