皇翔 (2545)-元大-華山券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	62.30	62.10	-1	953	-0.10%
2025/01/15	0	0.00	3	61.10	60.60	-3	967	-0.31%
2025/01/13	1	60.00	1	61.00	60.40	0	969	0.00%
2025/01/10	1	61.60	0	0.00	61.30	1	962	0.10%
2024/12/23	0	0.00	1	62.80	62.70	-1	1,039	-0.10%
2024/12/20	1	62.20	0	0.00	61.80	1	1,052	0.10%
2024/12/19	1	62.70	1	63.00	62.70	0	1,074	0.00%
2024/12/09	0.3	68.50	0	0.00	67.70	0.3	1,274	0.02%
2024/12/05	0.2	72.00	0	0.00	71.10	0.2	1,286	0.02%
2024/12/02	7	78.06	7	75.67	76.20	0	1,299	0.00%
2024/11/28	0.2	73.20	0.1	73.60	73.10	0.1	1,386	0.01%
2024/11/21	0	0.00	1.1	72.73	76.60	-1.1	1,389	-0.08%
2024/11/19	0	0.00	14.4	69.18	70.90	-14.4	1,397	-1.03%
2024/11/18	0.1	69.20	0	0.00	68.70	0.1	1,444	0.01%
2024/11/08	1	64.00	1	64.50	64.70	0	1,775	0.00%
2024/11/05	1	60.10	1	60.50	60.50	0	1,798	0.00%
2024/11/01	0	0.00	5	59.98	61.20	-5	1,866	-0.27%
2024/10/29	2	57.60	0	0.00	57.50	2	1,976	0.10%
2024/10/24	0.2	58.50	0	0.00	58.40	0.2	2,062	0.01%
2024/10/23	3	59.47	0	0.00	59.10	3	2,076	0.14%
2024/10/22	0	0.00	1	60.40	60.60	-1	2,095	-0.05%
2024/10/18	1	59.70	0	0.00	60.00	1	2,140	0.05%
2024/10/16	0	0.00	2	60.45	61.00	-2	2,203	-0.09%
2024/10/14	2	59.10	1	59.80	58.80	1	2,240	0.04%
2024/10/11	1	59.10	1	59.50	59.40	0	2,265	0.00%
2024/10/09	1	59.70	0	0.00	60.10	1	2,307	0.04%
2024/10/08	0	0.00	1	60.40	60.20	-1	2,330	-0.04%
2024/10/07	0	0.00	4	60.50	60.50	-4	2,326	-0.17%
2024/10/01	1	58.50	0	0.00	58.60	1	2,308	0.04%
2024/09/26	1	57.50	0	0.00	57.20	1	2,312	0.04%
2024/09/20	4	59.78	1	61.60	58.50	3	2,308	0.13%
2024/09/18	2	63.10	2	63.50	63.20	0	2,206	0.00%
2024/09/16	1	63.50	1	64.00	63.80	0	2,204	0.00%
2024/09/13	0	0.00	7	64.09	63.60	-7	2,196	-0.32%
2024/09/12	3	61.47	21	62.08	61.80	-18	2,168	-0.83%
2024/09/10	4	61.93	0	0.00	61.10	4	2,154	0.19%
2024/09/09	2	60.65	2	61.65	62.20	0	2,113	0.00%
2024/09/05	0	0.00	1	59.80	59.20	-1	2,111	-0.05%
2024/09/04	1	58.60	0	0.00	58.10	1	2,145	0.05%
2024/09/02	0.3	62.00	0	0.00	61.60	0.3	2,167	0.01%
2024/08/26	3	60.30	0	0.00	60.70	3	2,101	0.14%
2024/08/23	15	61.20	0	0.00	61.30	15	2,095	0.72%
2024/08/20	1	66.80	0	0.00	65.00	1	2,038	0.05%
2024/08/16	0	0.00	4	69.40	69.10	-4	2,000	-0.20%
2024/08/15	2	68.95	1	68.20	67.20	1	1,939	0.05%
2024/08/14	0	0.00	2	65.30	65.30	-2	1,818	-0.11%
2024/08/12	0	0.00	1	57.70	56.90	-1	1,831	-0.05%
2024/08/09	1	55.20	0	0.00	54.30	1	1,847	0.05%
2024/08/05	1	57.60	0	0.00	57.60	1	1,978	0.05%
2024/08/02	1	65.40	0	0.00	64.00	1	2,030	0.05%
2024/08/01	0	0.00	1	66.50	68.50	-1	2,071	-0.05%
2024/07/29	1	65.20	1	64.90	64.60	0	2,406	0.00%
2024/07/18	0	0.00	0.1	64.10	64.50	-0.1	2,499	0.00%
2024/07/16	0	0.00	11	64.80	64.80	-11	2,560	-0.43%
2024/07/12	1	62.80	0	0.00	62.60	1	2,602	0.04%
2024/07/11	0	0.00	12	63.18	63.50	-12	2,586	-0.46%
2024/07/09	1	57.90	1	58.30	58.40	0	2,516	0.00%
2024/07/01	1.1	58.77	3	57.67	60.10	-1.9	2,583	-0.07%
2024/06/28	1	56.10	0	0.00	55.90	1	2,553	0.04%
2024/06/27	3	55.97	2	56.50	56.30	1	2,549	0.04%
2024/06/24	0	0.00	2	57.40	57.00	-2	2,532	-0.08%
2024/06/20	1	56.30	1	56.70	56.70	0	2,529	0.00%
2024/06/19	2	56.80	0	0.00	56.80	2	2,518	0.08%
2024/06/13	2	56.20	0	0.00	57.00	2	2,481	0.08%
2024/06/12	2	57.80	1	57.70	57.50	1	2,450	0.04%
2024/06/11	6	59.92	4	60.33	60.50	2	2,417	0.08%
2024/06/07	1	63.40	0	0.00	62.60	1	2,374	0.04%
2024/06/06	0	0.00	7	60.39	62.40	-7	2,339	-0.30%
2024/06/05	12	62.60	0	0.00	61.70	12	2,309	0.52%
2024/06/04	4	61.63	3	61.57	62.50	1	2,281	0.04%
2024/06/03	6	61.40	23	60.50	61.40	-17	2,255	-0.75%
2024/05/31	3	60.37	21.3	59.83	60.00	-18.3	2,236	-0.82%
2024/05/30	0	0.00	4	59.20	58.50	-4	2,194	-0.18%
2024/05/28	0	0.00	63	59.37	58.40	-63	2,171	-2.90%
2024/05/27	2	57.65	1	58.30	58.00	1	2,152	0.05%
2024/05/23	4	58.85	2	59.30	58.80	2	2,119	0.09%
2024/05/22	2	61.80	3	62.23	62.30	-1	2,067	-0.05%
2024/05/20	4	60.40	4	61.40	61.30	0	2,006	0.00%
2024/05/17	0	0.00	1	60.60	60.60	-1	1,931	-0.05%
2024/05/16	3	58.97	7	59.63	60.00	-4	1,881	-0.21%
2024/05/15	3	59.27	1	59.20	59.40	2	1,813	0.11%
2024/05/09	2	60.10	0	0.00	58.40	2	1,623	0.12%
2024/05/08	4	59.55	3.2	59.86	60.50	0.8	1,552	0.05%
2024/05/07	1	61.90	2	61.70	61.60	-1	1,464	-0.07%
2024/05/06	0	0.00	1	65.00	66.30	-1	1,379	-0.07%
2024/05/03	1.2	63.67	6.6	66.10	67.20	-5.4	1,196	-0.45%
2024/05/02	1	61.70	1.1	61.12	61.10	-0.1	996	-0.01%
2024/04/29	4	57.13	2	57.45	57.30	2	867	0.23%
2024/04/26	2	56.75	0	0.00	57.20	2	802	0.25%
2024/04/25	0	0.00	1	55.00	54.50	-1	733	-0.14%
2024/04/23	0	0.00	1	53.60	53.60	-1	671	-0.15%
2024/04/22	1	55.00	5	52.18	51.90	-4	645	-0.62%
2024/04/19	0	0.00	2	51.15	51.30	-2	583	-0.34%
2024/04/18	5	52.20	1	50.30	52.30	4	543	0.74%
2024/04/17	0	0.00	2	49.48	49.75	-2	483	-0.41%
2024/04/16	3	48.18	0	0.00	48.25	3	468	0.64%
2024/04/15	2	49.40	1	49.90	49.35	1	448	0.22%
2024/04/12	2	49.05	2	49.73	49.80	0	427	0.00%
2024/03/28	1	44.90	0	0.00	44.90	1	290	0.34%
2024/02/16	0	0.00	20	42.82	43.10	-20	253	-7.88%