• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    78,677張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.124.011024.2524.15-6.927,973-0.02%
2024/11/2010.224.20224.2024.208.226,9200.03%
2024/11/19624.1012.324.0124.15-6.325,943-0.02%
2024/11/18323.90323.7723.70024,4230.00%
2024/11/15123.951223.7823.85-1123,607-0.05%
2024/11/14123.5000.0023.45122,9130.00%
2024/11/1300.00023.3523.35022,6530.00%
2024/11/12623.432.423.4523.303.622,5190.02%
2024/11/1100.001323.4123.40-1322,254-0.06%
2024/11/081223.1000.0023.151222,1270.05%
2024/11/0700.0012.223.0123.25-12.222,143-0.06%
2024/11/05222.5000.0022.60221,7820.01%
2024/11/0400.003022.7522.65-3022,242-0.14%
2024/11/0100.00322.5822.50-322,695-0.01%
2024/10/3000.00222.7022.60-222,754-0.01%
2024/10/2900.00322.5522.60-322,618-0.01%
2024/10/283522.643222.6622.70322,6970.01%
2024/10/252.422.15322.3322.35-0.622,2540.00%
2024/10/2400.0030822.1822.15-30821,986-1.40% 大賣/鉅額交易
2024/10/2200.0011021.7721.80-11022,385-0.49% 大賣/鉅額交易
2024/10/2100.00521.9021.60-522,838-0.02%
2024/10/1800.0013221.8021.70-13223,280-0.57% 大賣/鉅額交易
2024/10/17321.600.421.5521.552.623,6420.01%
2024/10/16521.30221.2021.30324,1860.01%
2024/10/1500.00120.9020.90-124,4610.00%
2024/10/14220.63120.7020.70125,0890.00%
2024/10/112.120.7500.0020.602.125,7110.01%
2024/10/0800.001020.6520.60-1027,204-0.04%
2024/10/079.120.7700.0020.809.127,8240.03%
2024/10/0420620.7000.0020.6020628,3300.73% 大買/鉅額交易
2024/10/0100.003521.8221.90-3528,219-0.12%
2024/09/300.121.6000.0021.500.128,8370.00%
2024/09/2600.00221.6521.70-232,264-0.01%
2024/09/251021.455621.4721.60-4633,125-0.14%
2024/09/245.221.7543821.5421.65-432.933,921-1.28% 大賣/鉅額交易
2024/09/23521.201021.4521.50-535,544-0.01%
2024/09/20121.20121.2021.30035,6920.00%
2024/09/1900.00121.2021.20-135,9290.00%
2024/09/182.421.181421.2021.20-11.636,176-0.03%
2024/09/16520.55420.6520.65136,3690.00%
2024/09/12220.30120.3520.40137,7820.00%
2024/09/11020.3500.0020.25039,4830.00%
2024/09/10520.2600.0020.05539,5670.01%
2024/09/09420.10120.1520.25339,7560.01%
2024/09/06120.35520.2820.20-439,997-0.01%
2024/09/051020.68720.6820.30340,4260.01%
2024/09/04220.1000.0020.10241,5920.00%
2024/09/03120.9500.0020.80142,2670.00%
2024/09/02520.90520.9520.85042,9010.00%
2024/08/3000.00520.8020.60-543,104-0.01%
2024/08/29220.75220.6520.65043,0750.00%
2024/08/28120.80120.8520.85043,3580.00%
2024/08/2720120.5032020.4020.60-11944,188-0.27% 大買/大賣/鉅額交易
2024/08/267520.8800.0020.857544,3910.17%
2024/08/237020.82220.9020.906845,4310.15%
2024/08/22520.85120.8520.75447,0080.01%
2024/08/21620.9500.0020.85647,3100.01%
2024/08/1900.0034021.1021.00-34048,800-0.70% 大賣/鉅額交易
2024/08/1500.0025421.2021.00-25451,011-0.50% 大賣/鉅額交易
2024/08/1400.0023420.9020.90-23453,781-0.44% 大賣/鉅額交易
2024/08/13121.001.321.0020.85-0.356,8180.00%
2024/08/12120.90321.1521.10-259,4980.00%
2024/08/09121.1000.0021.05159,8900.00%
2024/08/080.120.85320.8020.65-360,7220.00%
2024/08/070.121.0400.0021.100.163,2870.00%
2024/08/06319.900.520.5520.352.566,9020.00%
2024/08/054.420.1800.0020.054.466,7310.01%
2024/08/0200.001222.0622.05-1266,423-0.02%
2024/08/01222.7500.0022.75266,4560.00%
2024/07/3100.00022.8322.95066,9480.00%
2024/07/3000.00522.1622.40-567,225-0.01%
2024/07/29122.6500.0022.55168,1490.00%
2024/07/26122.50322.4222.75-268,6970.00%
2024/07/23122.551.522.0422.55-0.569,8790.00%
2024/07/2210.221.8500.0021.5510.271,7790.01%
2024/07/19622.14222.0522.25472,4260.01%
2024/07/171223.6100.0023.501273,8690.02%
2024/07/16723.18323.3023.25473,6540.01%
2024/07/154723.8800.0023.354773,5880.06%
2024/07/12523.9500.0024.00573,4020.01%
2024/07/11124.60324.2024.30-272,9230.00%
2024/07/102623.9320.224.2724.605.872,3700.01%
2024/07/09323.85523.8023.80-271,8260.00%
2024/07/083.224.05924.1824.30-5.871,978-0.01%
2024/07/05824.50224.3024.25672,3100.01%
2024/07/04524.63524.7024.70071,5970.00%
2024/07/03524.84224.9024.75370,9650.00%
2024/07/02724.801824.9024.75-1169,929-0.02%
2024/07/01123.652223.8624.30-2167,282-0.03%
2024/06/281323.97423.9323.70966,2060.01%
2024/06/27824.191024.0624.25-265,1690.00%
2024/06/26523.6500.0023.65563,2780.01%
2024/06/25123.253823.4923.65-3763,052-0.06%
2024/06/24623.7100.0023.55662,7150.01%
2024/06/21523.80523.9023.70062,3900.00%
2024/06/20423.541.623.5023.502.461,5160.00%
2024/06/191723.41423.5123.651361,2080.02%
2024/06/18723.615523.4123.35-4860,033-0.08%
2024/06/1700.0010922.9022.95-10958,418-0.19% 大賣/鉅額交易
2024/06/131022.8068.122.8622.85-58.158,357-0.10%
2024/06/121722.90723.0623.001058,4030.02%
2024/06/1139.123.704323.4323.15-3.958,034-0.01%
2024/06/078.223.22223.2023.106.256,9440.01%
2024/06/06522.75522.6723.00056,2270.00%
2024/06/051.222.44022.4022.251.155,8360.00%
2024/06/041422.03222.1522.151255,8810.02%
2024/06/031522.18022.2322.151555,7270.03%
2024/05/316.122.8300.0022.406.155,5070.01%
2024/05/30140.122.8100.0022.50140.154,5540.26% 大買/鉅額交易
2024/05/29322.8300.0022.80354,0610.01%
2024/05/281123.201523.2923.30-452,999-0.01%
2024/05/24122.1500.0022.40151,3080.00%
2024/05/2310.321.90021.9822.0510.350,8170.02%
2024/05/220.122.4000.0022.300.149,9100.00%
2024/05/210.122.751522.5722.80-14.949,119-0.03%
2024/05/2036.123.6749.223.7023.05-13.147,804-0.03%
2024/05/178824.199224.3123.80-444,973-0.01%
2024/05/164723.656123.5323.85-1441,905-0.03%
2024/05/15122.80622.8022.75-539,234-0.01%
2024/05/14722.7424.222.9322.65-17.238,900-0.04%
2024/05/138922.913222.9323.005737,9620.15%
2024/05/1014521.915022.4322.659535,1240.27% 大買/
2024/05/08121.65321.4721.65-231,044-0.01%
2024/05/03721.7100.0021.50730,3330.02%
2024/05/02521.251121.3121.50-629,621-0.02%
2024/04/30320.851220.9320.95-928,646-0.03%
2024/04/2923421.9600.0021.3523428,1110.83% 大買/鉅額交易
2024/04/267021.188821.2621.50-1826,674-0.07%
2024/04/251220.55920.5120.40324,2830.01%
2024/04/2411120.5211120.5320.55023,1940.00% 大買/大賣/
2024/04/23420.14220.3020.05221,5720.01%
2024/04/22120.001019.9519.80-921,513-0.04%
2024/04/198.619.51519.5019.453.621,6800.02%
2024/04/18319.73219.6019.60121,3330.00%
2024/04/17519.29119.3019.25421,2530.02%
2024/04/16119.2500.0019.25121,4630.00%
2024/04/152.219.8000.0019.802.221,6270.01%
2024/04/120.220.05120.1020.05-0.821,5660.00%
2024/04/1120.219.925019.9719.95-29.821,187-0.14%
2024/04/100.219.51319.5019.55-2.820,661-0.01%
2024/04/080.219.25119.1519.20-0.823,0590.00%
2024/04/035.119.2000.0019.155.123,3320.02%
2024/04/011.219.57119.5019.500.223,6740.00%
2024/03/29219.50119.6019.50124,1320.00%
2024/03/289.319.6000.0019.509.325,6030.04%
2024/03/2700.00319.2019.55-326,928-0.01%
2024/03/26019.35219.1519.10-226,997-0.01%
2024/03/250.119.4500.0019.400.127,0660.00%
2024/03/220.219.3000.0019.350.227,3780.00%
2024/03/2000.00519.1019.10-528,020-0.02%
2024/03/19619.231419.2019.15-828,064-0.03%
2024/03/18019.301919.2519.15-1928,015-0.07%
2024/03/1400.00119.7519.65-128,0370.00%
2024/03/13719.76219.6519.65528,3070.02%
2024/03/1213.219.76519.8019.858.228,4640.03%
2024/03/112.319.52119.5519.501.328,2520.00%
2024/03/072.219.59519.5019.45-2.828,122-0.01%
2024/03/069.119.61419.6319.555.128,0370.02%
2024/03/04319.7200.0019.70328,1390.01%
2024/03/01119.8000.0019.80128,1350.00%
2024/02/29119.9000.0020.00128,3160.00%
2024/02/27919.7600.0019.75928,5330.03%
2024/02/265.219.9200.0019.905.228,8860.02%
2024/02/23219.9300.0019.85229,3340.01%
2024/02/2212.120.13220.0020.0010.129,6260.03%
2024/02/21120.25120.3020.20030,1750.00%
2024/02/201.320.1200.0020.101.330,8970.00%
2024/02/19020.3500.0020.25032,4760.00%
2024/02/16020.355.120.3520.25-5.132,843-0.02%
2024/02/15520.0000.0020.00532,7650.02%
2024/02/05120.5000.0020.50132,5800.00%
2024/02/01120.50820.5420.55-733,086-0.02%
2024/01/314.120.46320.3520.401.133,2720.00%
2024/01/301120.511520.6220.40-433,484-0.01%
2024/01/29820.841020.8220.70-234,066-0.01%
2024/01/26320.5500.0020.70334,7330.01%
2024/01/25120.50420.4520.50-335,272-0.01%
2024/01/243.120.55120.5020.552.136,0380.01%
2024/01/231320.651220.8220.50136,0660.00%
2024/01/227.120.32320.5020.454.135,9790.01%
2024/01/191.320.1900.0020.201.336,0350.00%
2024/01/185.120.3200.0020.305.135,9290.01%
2024/01/179.520.14520.1020.004.535,8290.01%
2024/01/168.220.3800.0020.308.235,6310.02%
2024/01/15720.5800.0020.70735,3550.02%
2024/01/1200.00420.9521.10-435,108-0.01%
2024/01/112221.132020.9520.85235,1970.01%
2024/01/107.120.9800.0020.857.135,1730.02%
2024/01/093.121.301021.3821.25-735,286-0.02%
2024/01/08521.703921.6621.70-3435,402-0.10%
2024/01/05721.81221.7021.70535,4450.01%
2024/01/04622.001322.1822.10-735,343-0.02%
2024/01/0320.122.151322.0622.107.135,3130.02%
2024/01/02722.222222.2922.35-1534,978-0.04%
2023/12/29621.93421.8321.65233,8040.01%
2023/12/280.221.7000.0021.650.233,7710.00%
2023/12/271.221.81621.7021.70-4.834,034-0.01%
2023/12/268.322.131121.9721.90-2.733,920-0.01%
2023/12/2526.122.38222.3522.202433,8500.07%
2023/12/2220.121.78821.8321.9012.132,3960.04%
2023/12/213.121.09321.1821.250.131,1190.00%
2023/12/20221.0000.0021.05231,0920.01%
2023/12/199.220.60220.6520.707.231,1110.02%
2023/12/18521.18521.3021.10031,1830.00%
2023/12/152.521.55621.5121.55-3.530,937-0.01%
2023/12/1400.00521.4521.40-530,839-0.02%
2023/12/1300.001821.4421.35-1830,804-0.06%
2023/12/12921.52721.8121.55231,0130.01%
2023/12/11021.6500.0021.70030,8390.00%
2023/12/08421.73521.7421.65-130,9300.00%
2023/12/07221.62421.5921.55-230,776-0.01%
2023/12/06121.45521.4521.35-430,622-0.01%
2023/12/0524.121.4900.0021.3524.130,5920.08%
2023/12/046.221.64321.5521.603.230,6130.01%
2023/12/01221.18321.1521.15-130,3710.00%
2023/11/30221.2300.0021.10230,7640.01%
2023/11/290.121.201021.0521.05-9.930,831-0.03%
2023/11/28221.43321.2821.40-130,9200.00%
2023/11/27621.27121.0021.00531,4020.02%
2023/11/243.621.393121.3821.30-27.431,465-0.09%
2023/11/2211.121.7410421.6021.45-9331,128-0.30% 大賣/
2023/11/2110221.701221.6521.659031,2850.29% 大買/
2023/11/20321.171021.0521.25-731,152-0.02%
2023/11/1715.221.823221.7321.80-16.831,214-0.05%
2023/11/1647.121.991321.8021.9034.131,0910.11%
2023/11/156.221.06020.9721.106.129,8940.02%
2023/11/14220.8300.0020.70230,2400.01%
2023/11/131620.931121.0620.70531,0600.02%
2023/11/102.121.00120.8020.801.131,7400.00%
2023/11/092021.2000.0020.952032,7220.06%
2023/11/08121.4000.0021.15133,6200.00%
2023/11/070.121.052721.2021.00-26.935,745-0.08%
2023/11/06321.582821.4521.45-2537,524-0.07%
2023/11/03521.00821.1521.15-338,542-0.01%
2023/11/02120.35520.3020.45-438,138-0.01%
2023/11/01519.84119.9520.00438,3280.01%
2023/10/303.119.35319.2519.300.138,4990.00%
2023/10/272.219.78319.6219.65-0.838,8700.00%
2023/10/26119.1500.0019.15139,2530.00%
2023/10/250.119.5000.0019.350.139,9980.00%
2023/10/241.119.3900.0019.401.141,1520.00%
2023/10/23319.254.119.0919.10-1.141,4180.00%
2023/10/207.118.86118.9519.006.141,9530.01%
2023/10/194.119.21119.4519.253.142,0250.01%
2023/10/18719.5000.0019.45743,1660.02%
2023/10/17319.9500.0019.70344,4620.01%
2023/10/16520.0000.0020.00545,3740.01%
2023/10/13420.922021.0020.90-1645,972-0.03%
2023/10/122721.25121.3021.252646,9140.06%
2023/10/110.421.01121.0520.80-0.649,8920.00%
2023/10/063.121.45221.5021.401.151,7700.00%
2023/10/059.621.53921.5521.700.653,8280.00%
2023/10/04420.60120.6020.55355,6200.01%
2023/10/03021.0700.0020.90055,8860.00%
2023/10/02021.2500.0021.25056,2360.00%
2023/09/284.221.4000.0021.204.256,7970.01%
2023/09/2600.00421.7521.60-459,040-0.01%
2023/09/25522.15522.2521.90059,7530.00%
2023/09/22921.61921.7121.85060,4680.00%
2023/09/215.121.832221.8021.65-16.961,431-0.03%
2023/09/20022.1000.0022.15062,7300.00%
2023/09/19022.208022.2022.20-8065,938-0.12%
2023/09/18422.35222.4522.35267,3960.00%
2023/09/15422.6000.0022.45469,2110.01%
2023/09/14422.9000.0022.85471,5600.01%
2023/09/13622.6500.0022.80674,6940.01%
2023/09/12122.84122.6522.65083,9960.00%
2023/09/11122.6000.0022.25193,3110.00%
2023/09/08022.80722.8022.70-799,926-0.01%
2023/09/072423.022022.7522.754101,2320.00%
2023/09/0526.123.312123.1023.055.1102,1680.01%
2023/09/040.123.05222.8523.10-1.9102,7670.00%
2023/09/01123.15322.8522.95-2103,1660.00%
2023/08/316.122.72122.7522.605.1103,6750.00%
2023/08/30623.0500.0023.056104,4790.01%
2023/08/28423.4500.0023.154109,8300.00%
2023/08/25524.06324.0323.752111,3240.00%
2023/08/24423.851423.9223.85-10113,295-0.01%
2023/08/2312.123.81723.9923.555.1115,1400.00%
2023/08/221123.841024.0323.701115,9840.00%
2023/08/211123.62223.4523.409116,2070.01%
2023/08/1810.123.891024.1223.650.1116,6100.00%
2023/08/17623.69724.1624.10-1117,1550.00%
2023/08/16224.30124.5024.101117,8900.00%
2023/08/151324.634624.7224.75-33119,582-0.03%
2023/08/1432.124.511124.4024.2021.1118,7740.02%
2023/08/112024.772125.3425.30-1117,4970.00%
2023/08/1031.425.021025.3525.1521.4115,3400.02%
2023/08/0912.325.7810525.5325.50-92.7113,313-0.08% 大賣/
2023/08/081.125.13924.8524.90-7.9111,682-0.01%
2023/08/0714.124.25224.4024.4512.1111,7650.01%
2023/08/04624.9900.0024.956111,7890.01%
2023/08/02225.25125.1525.001111,6820.00%
2023/08/01125.40825.4925.40-7111,066-0.01%
2023/07/31625.02125.0024.955110,6130.00%
2023/07/28225.304725.3625.45-45109,932-0.04%
2023/07/2719225.901125.8125.95181109,0860.17% 大買/鉅額交易
2023/07/261525.257.625.4825.157.4107,9590.01%
2023/07/252725.1500.0025.1027107,6450.03%
2023/07/24825.361225.4125.30-4107,3220.00%
2023/07/211125.603525.8625.45-24107,152-0.02%
2023/07/207825.733325.5625.8545106,1830.04%
2023/07/192524.7010324.6024.50-78104,608-0.07% 大賣/
2023/07/18425.20425.0025.050103,4450.00%
2023/07/1727.825.042925.1425.10-1.2102,4490.00%
2023/07/1448.525.7015225.2625.05-103.5101,527-0.10% 大賣/鉅額交易
2023/07/138426.721126.7326.707398,3840.07%
2023/07/129727.426527.5927.303296,6230.03%
2023/07/1124.626.832726.9127.05-2.494,7150.00%
2023/07/1000.00426.1826.00-493,6270.00%
2023/07/0700.002226.3126.25-2293,158-0.02%
2023/07/061926.111326.2226.15692,4330.01%
2023/07/05926.88726.6126.35291,7190.00%
2023/07/04226.701226.4726.45-1089,875-0.01%
2023/07/033.126.261826.4526.25-14.989,190-0.02%
2023/06/301426.2523126.2026.20-21788,453-0.25% 大賣/鉅額交易
2023/06/291526.723.326.4826.5011.787,8200.01%
2023/06/283026.733126.8627.00-187,1910.00%
2023/06/273326.5728826.7026.05-25585,794-0.30% 大賣/鉅額交易
2023/06/2610727.6555.227.5127.8051.882,4890.06% 大買/
2023/06/21163.127.6311927.8027.9044.181,0230.05% 大買/大賣/
2023/06/2042727.9326127.6627.5516679,1750.21% 大買/大賣/鉅額交易
2023/06/19257.128.308428.0427.90173.176,7150.23% 大買/鉅額交易
2023/06/16109.427.91108.127.9827.601.373,5400.00% 大買/大賣/
2023/06/155426.5579.626.6527.25-25.664,163-0.04%
2023/06/143123.9370.224.0024.80-39.254,954-0.07%
2023/06/132322.854222.8322.75-1948,453-0.04%
2023/06/12622.1524.322.2422.35-18.347,739-0.04%
2023/06/0900.000.222.6522.70-0.248,0290.00%
2023/06/081022.399.322.7622.650.848,1320.00%
2023/06/071122.77222.6522.60948,8640.02%
2023/06/06722.85922.8422.75-249,4530.00%
2023/06/05822.659.322.7922.60-1.348,7650.00%
2023/06/024523.162523.3023.052047,4170.04%
2023/06/0112.522.4515.122.7623.15-2.644,813-0.01%
2023/05/311222.251022.2022.20241,9330.00%
2023/05/303021.998922.0521.80-5940,117-0.15%
2023/05/291421.332021.5421.65-637,839-0.02%
2023/05/262321.073020.9020.85-736,036-0.02%
2023/05/251120.78120.7520.801034,8550.03%
2023/05/24320.451120.6720.70-834,440-0.02%
2023/05/232320.781420.3520.35934,8160.03%
2023/05/22020.3053.120.4220.55-53.135,499-0.15%
2023/05/19220.1028.220.2120.00-26.235,988-0.07%
2023/05/1800.00419.4319.40-437,571-0.01%
2023/05/1600.00419.1819.10-438,497-0.01%
2023/05/12218.8000.0019.00238,9820.01%
2023/05/11619.18118.8518.85539,0040.01%
2023/05/101019.55919.5519.50138,3800.00%
2023/05/09019.15419.1519.20-438,035-0.01%
2023/05/0800.00719.0819.00-738,067-0.02%
2023/05/05019.000.919.0018.90-0.938,2280.00%
2023/05/04218.9500.0018.95238,8710.01%
2023/05/03118.9000.0018.95139,9150.00%
2023/05/02019.001.119.0019.00-140,1820.00%
2023/04/28118.9000.0019.00140,6110.00%
2023/04/27318.92118.8018.80240,8050.00%
2023/04/26018.580.318.6218.50-0.340,5900.00%
2023/04/25618.9100.0018.80640,5420.01%
2023/04/240.319.1500.0019.150.340,2010.00%
2023/04/210.219.3100.0019.100.240,8500.00%
2023/04/19219.48519.4519.30-341,218-0.01%
2023/04/18119.300.119.5519.30141,1180.00%
2023/04/17719.49119.5519.50641,2550.01%
2023/04/14219.85219.7819.80040,9250.00%
2023/04/133.120.001119.9619.80-7.940,819-0.02%
2023/04/1200.00119.3519.35-139,5350.00%
2023/04/1100.001019.3519.40-1040,039-0.02%
2023/04/1000.001019.3519.30-1040,518-0.02%
2023/04/062.319.30319.3019.25-0.742,7040.00%
2023/03/3100.00019.6019.50042,8410.00%
2023/03/30219.5500.0019.50243,6140.00%
2023/03/292019.78219.8019.701843,7100.04%
2023/03/2851.119.474019.3019.2511.143,8900.03%
2023/03/27019.3000.0019.15044,0530.00%
2023/03/2400.000.119.4019.30-0.144,6540.00%
2023/03/23019.4000.0019.30045,4040.00%
2023/03/22519.252219.2319.25-1745,753-0.04%
2023/03/21519.2300.0019.10546,1980.01%
2023/03/200.119.25119.1519.25-146,9430.00%
2023/03/171419.0100.0019.001448,0320.03%
2023/03/162.119.0800.0019.002.148,7180.00%
2023/03/15319.4700.0019.40350,1380.01%
2023/03/141319.412019.3519.20-752,192-0.01%
2023/03/133.119.902.119.8019.95152,8780.00%
2023/03/1046.120.2800.0020.0546.152,6610.09%
2023/03/09320.673720.6420.90-3451,875-0.07%
2023/03/0800.00220.3020.25-251,7840.00%
2023/03/074.120.29320.3520.301.153,6680.00%
2023/03/06220.35520.3020.30-353,900-0.01%
2023/03/0200.00120.3520.30-154,3580.00%
2023/03/01320.031420.0920.10-1154,514-0.02%
2023/02/24220.3500.0020.30254,3930.00%
2023/02/23320.681120.5420.50-854,406-0.01%
2023/02/221020.421020.4020.50054,6260.00%
2023/02/218.120.85820.7820.800.154,4130.00%
2023/02/204321.3310.221.4821.3032.853,6740.06%
2023/02/177421.156020.9621.001452,1430.03%
2023/02/162920.6460.620.6721.00-31.650,460-0.06%
2023/02/152.619.53419.4919.50-1.446,8760.00%
2023/02/1423319.55719.4819.5522647,0790.48% 大買/鉅額交易
2023/02/13518.9800.0018.90546,7630.01%
2023/02/10218.901218.9118.85-1047,949-0.02%
2023/02/0900.001019.3019.20-1048,286-0.02%
2023/02/081019.252019.2519.25-1048,966-0.02%
2023/02/07319.3500.0019.30348,9880.01%
2023/02/06119.502019.6019.60-1948,681-0.04%
2023/02/03619.82219.8319.60448,6820.01%
2023/02/021219.721519.8519.85-348,627-0.01%
2023/02/012319.72819.6619.751548,4290.03%
2023/01/31319.38319.3519.40047,8210.00%
2023/01/303.119.27319.2219.350.147,7960.00%
2023/01/1700.001019.0518.95-1047,569-0.02%
2023/01/16619.1000.0019.05647,7570.01%
2023/01/13319.153519.1619.15-3248,167-0.07%
2023/01/11519.50819.3419.15-348,770-0.01%
2023/01/1000.00519.1019.10-548,889-0.01%
2023/01/0900.00519.2019.00-550,819-0.01%
2023/01/06618.7500.0018.95652,9290.01%
2023/01/052118.953018.6818.65-955,560-0.02%
2023/01/04118.8000.0018.80155,9220.00%
2023/01/03018.9000.0018.90056,4950.00%
2022/12/30119.10119.1019.00056,9170.00%
2022/12/293.518.93019.0019.003.557,2130.01%
2022/12/28219.28219.1019.10057,2740.00%
2022/12/273.119.74419.6419.35-0.957,4100.00%
2022/12/26619.3400.0019.10656,3740.01%
2022/12/2300.00019.1019.00057,4910.00%
2022/12/22219.181619.3619.30-1458,731-0.02%
2022/12/213018.65218.7018.752860,3420.05%
2022/12/203.118.78118.3518.152.161,6580.00%
2022/12/19619.08119.1018.90562,3200.01%
2022/12/16319.47219.4019.30164,0320.00%
2022/12/152619.54419.3019.602265,9980.03%
2022/12/141019.1000.0019.251065,9260.02%
2022/12/13718.931219.0519.10-566,463-0.01%
2022/12/124119.541419.3119.302766,6830.04%
2022/12/093419.593819.7419.65-467,049-0.01%
2022/12/0826.119.4526.319.3319.30-0.266,4060.00%
2022/12/07419.352219.2619.30-1865,884-0.03%
2022/12/0650.119.213518.9618.9515.164,8290.02%
2022/12/0511.618.692018.6018.90-8.562,857-0.01%
2022/12/02518.02118.0517.90461,8590.01%
2022/12/012018.22618.3818.001461,8280.02%
2022/11/301118.04117.9518.101061,5770.02%
2022/11/2912.117.932618.0618.15-13.961,220-0.02%
2022/11/28817.2400.0017.25860,3110.01%
2022/11/258.117.553317.4417.35-24.961,015-0.04%
2022/11/23317.25117.2017.20264,1190.00%
2022/11/22316.983716.9616.95-3465,790-0.05%
2022/11/21316.97517.0016.95-269,1090.00%
2022/11/1823.117.38317.4717.2020.168,8910.03%
2022/11/17317.30217.3517.30168,7480.00%
2022/11/16017.552017.3017.35-2068,775-0.03%
2022/11/15717.73917.6217.70-268,6580.00%
2022/11/11217.482017.7017.30-1868,472-0.03%
2022/11/102517.411217.6417.251368,1750.02%
2022/11/094.217.71117.8517.703.267,9740.00%
2022/11/081317.801818.0117.60-567,645-0.01%
2022/11/071517.352617.2617.30-1166,413-0.02%
2022/11/044.116.901717.0117.70-12.966,081-0.02%
2022/11/033.116.7500.0016.753.165,7010.00%
2022/11/01917.06317.0017.00665,8650.01%
2022/10/31117.001116.9016.95-1066,164-0.02%
2022/10/2800.00217.1816.95-267,1310.00%
2022/10/27017.151117.0817.20-1167,723-0.02%
2022/10/26316.60116.7016.70268,4120.00%
2022/10/25716.87416.7816.75368,5270.00%
2022/10/24217.005017.0017.00-4868,645-0.07%
2022/10/211916.951916.7716.55068,5670.00%
2022/10/20516.56316.7016.80268,2680.00%
2022/10/196117.245117.4017.051068,0930.01%
2022/10/187817.347317.4317.25568,0430.01%
2022/10/17416.42116.9017.15367,5550.00%
2022/10/1484.217.503116.9916.9053.265,9370.08%
2022/10/1332.117.7745.117.6217.45-1364,367-0.02%
2022/10/121919.621119.3819.35862,7730.01%
2022/10/11719.848.519.5419.50-1.563,0190.00%
2022/10/073320.37420.2820.352962,9610.05%
2022/10/061520.01220.1520.101362,9410.02%
2022/10/05020.001420.0519.85-1464,441-0.02%
2022/10/0400.00119.9519.75-164,6470.00%
2022/10/030.119.70219.9519.65-1.964,5230.00%
2022/09/30919.34619.6019.65364,7740.00%
2022/09/2920.119.4612.219.5219.507.864,1280.01%
2022/09/281519.257518.8618.60-6063,563-0.09%
2022/09/273419.81120.0520.053362,2990.05%
2022/09/268220.602220.4520.406061,5670.10%
2022/09/232921.96522.1021.402461,4190.04%
2022/09/224122.484923.0222.20-860,250-0.01%
2022/09/211322.60322.5522.701058,3100.02%
2022/09/203122.84422.7922.702757,9250.05%
2022/09/192222.601522.6322.45757,7850.01%
2022/09/16322.374922.5022.60-4657,664-0.08%
2022/09/15322.22222.1522.15158,3030.00%
2022/09/1414.221.9000.0022.0514.259,7340.02%
2022/09/131322.58122.6022.351261,0500.02%
2022/09/12522.36122.4022.40461,6890.01%
2022/09/06721.91521.7021.55264,4990.00%
2022/09/052.121.552221.6921.40-19.964,915-0.03%
2022/09/021022.11422.2822.00665,2660.01%
2022/09/01522.802622.7722.70-2165,192-0.03%
2022/08/312122.762122.9922.80064,6120.00%
2022/08/3069.122.612522.3822.2544.162,3520.07%
2022/08/292622.202622.2622.20061,6880.00%
2022/08/262722.6023.122.4622.903.960,3870.01%
2022/08/25920.861020.9120.85-158,3260.00%
2022/08/24320.8310020.8520.60-9758,952-0.16%
2022/08/23621.03321.0521.00363,0420.00%
2022/08/22721.272021.4021.35-1364,313-0.02%
2022/08/19421.5800.0021.40464,6900.01%
2022/08/18521.85521.7521.70065,3330.00%
2022/08/171.121.86422.0321.80-2.966,3500.00%
2022/08/163.122.1400.0021.903.166,7890.00%
2022/08/151.121.91022.0521.901.167,6170.00%
2022/08/12021.80921.8022.05-968,237-0.01%
2022/08/092121.901021.7521.851171,3070.02%
2022/08/08121.6000.0021.70172,0820.00%
2022/08/05921.42821.5021.75174,0190.00%
2022/08/04720.533620.9921.05-2978,520-0.04%
2022/08/03920.981721.0421.05-878,528-0.01%
2022/08/0216.121.801321.8421.553.179,0040.00%
2022/08/01422.4500.0022.40479,3090.01%
2022/07/29322.70222.6022.60179,8720.00%
2022/07/28222.7500.0022.70281,1040.00%
2022/07/271022.851023.0523.10082,2720.00%
2022/07/26322.8500.0022.65383,2770.00%
2022/07/22323.401.423.1623.201.685,3250.00%
2022/07/21223.1500.0023.30287,1130.00%
2022/07/201623.7238.123.5723.25-22.190,054-0.02%
2022/07/193123.59323.5523.602892,4820.03%
2022/07/186723.043823.1823.202995,2010.03%
2022/07/15222.6800.0022.65298,5300.00%
2022/07/14122.70522.8523.15-4104,1520.00%
2022/07/134023.457123.7723.15-31107,411-0.03%
2022/07/12422.68122.2522.253107,9280.00%
2022/07/115.123.25523.1023.250.1110,2840.00%
2022/07/081723.401223.3523.255115,7130.00%
2022/07/071622.211822.7122.80-2121,2860.00%
2022/07/0631.122.571122.6222.3520.1123,0140.02%
2022/07/051023.216323.1223.35-53123,196-0.04%
2022/07/043222.746022.7022.45-28123,141-0.02%
2022/07/018522.47722.6922.0078123,8530.06%
2022/06/301123.62353.123.6423.50-342.1124,054-0.28% 大賣/鉅額交易
2022/06/2914923.44123.6023.60148124,8510.12% 大買/鉅額交易
2022/06/2822322.9500.0023.20223126,4190.18% 大買/鉅額交易
2022/06/272223.27323.1823.3019128,2210.01%
2022/06/243022.48322.5522.3527130,8880.02%
2022/06/231522.44122.1522.1514131,9240.01%
2022/06/22923.7917123.7023.50-162131,701-0.12% 大賣/鉅額交易
2022/06/2117323.763123.6524.00142131,0140.11% 大買/鉅額交易
2022/06/2011.522.81223.0022.259.5130,4400.01%
2022/06/174323.3812.123.2523.3530.9131,6050.02%
2022/06/161425.03325.4724.5011130,5770.01%
2022/06/151825.53525.1225.0513133,1730.01%
2022/06/1414.225.07325.1725.3011.2139,4110.01%
2022/06/133425.791525.5525.5019143,0260.01%
2022/06/106.426.0612026.1025.95-113.6144,688-0.08% 大賣/鉅額交易
2022/06/0912426.6800.0026.65124145,3590.09% 大買/鉅額交易
2022/06/081726.8100.0026.8017146,7370.01%
2022/06/07326.878926.7826.80-86150,396-0.06%
2022/06/061727.051127.0027.056153,0410.00%
2022/06/026827.4435.227.2927.4032.8157,3040.02%
2022/06/011227.091527.1326.95-3159,4150.00%
2022/05/31526.7824326.9627.10-238162,233-0.15% 大賣/鉅額交易
2022/05/3024726.8029.626.8926.80217.5161,5980.13% 大買/鉅額交易
2022/05/27526.1011.126.2226.10-6.1163,1360.00%
2022/05/26226.033126.3025.90-29165,474-0.02%
2022/05/253025.92626.0826.4024169,3110.01%
2022/05/241225.553225.9025.55-20175,692-0.01%
2022/05/235525.8411.525.8525.8543.5180,6160.02%
2022/05/208.125.09425.0625.104.1186,5210.00%
2022/05/194924.4014024.6524.85-91194,061-0.05% 大賣/
2022/05/1818525.644525.3725.35140204,6160.07% 大買/鉅額交易
2022/05/17325.60225.2524.951219,3700.00%
2022/05/1620.125.331725.3425.303.1226,2610.00%
2022/05/138.124.941024.9925.30-1.9233,4010.00%
2022/05/1263.225.75925.1124.5554.2234,1590.02%
2022/05/111727.29427.2127.1013232,9920.01%
2022/05/102527.5620227.4627.85-177235,306-0.08% 大賣/鉅額交易
2022/05/0924028.575228.1727.90188237,8440.08% 大買/鉅額交易
2022/05/0611.228.101328.2928.35-1.8241,6440.00%
2022/05/0516.128.8821328.8528.65-196.9244,220-0.08% 大賣/鉅額交易
2022/05/04178.228.7910528.6728.7573.2243,5960.03% 大買/大賣/
2022/05/03160.128.303928.2828.05121.1243,3370.05% 大買/鉅額交易
2022/04/292328.031527.9327.858244,2510.00%
2022/04/28627.6213227.6627.40-126244,287-0.05% 大賣/鉅額交易
2022/04/27153.127.6935027.4427.75-196.9244,624-0.08% 大買/大賣/鉅額交易
2022/04/26319.129.0328129.5428.2038.1244,8050.02% 大買/大賣/
2022/04/25460.228.84266.129.0429.30194.1242,5060.08% 大買/大賣/鉅額交易
2022/04/22107.329.7814829.7029.85-40.7239,891-0.02% 大買/大賣/
2022/04/21318.529.71134.529.6329.75184237,8780.08% 大買/大賣/鉅額交易
2022/04/20247.429.39417.629.5128.90-170.2235,585-0.07% 大買/大賣/鉅額交易
2022/04/19215.128.17182.428.5928.9032.7232,3190.01% 大買/大賣/
2022/04/184427.7012027.4727.15-76229,994-0.03% 大賣/
2022/04/15315.328.7554.128.4828.50261.3230,0560.11% 大買/鉅額交易
2022/04/1476.428.8925429.0228.85-177.6233,874-0.08% 大賣/鉅額交易
2022/04/13146.128.55256.528.1428.20-110.4230,120-0.05% 大買/大賣/鉅額交易
2022/04/1213627.3026.127.3027.35110226,5390.05% 大買/鉅額交易
2022/04/111726.864126.8526.75-24225,552-0.01%
2022/04/081227.172527.1727.10-13228,001-0.01%
2022/04/0746.126.972127.1126.5525.1229,0750.01%
2022/04/0612727.452227.4127.70105229,9510.05% 大買/鉅額交易
2022/04/0115326.6029026.8627.20-137230,252-0.06% 大買/大賣/鉅額交易
2022/03/31174.327.315327.0426.65121.3230,1850.05% 大買/鉅額交易
2022/03/30115.227.5778.227.3327.1037230,3050.02% 大買/
2022/03/2980.127.67113.427.6227.30-33.3229,356-0.01% 大賣/
2022/03/2898.326.5913425.8627.15-35.8227,461-0.02% 大賣/
2022/03/25143.126.9744.526.3326.3598.6227,4420.04% 大買/
2022/03/2435.226.89226.8026.8533.2227,7180.01%
2022/03/2336.127.493527.5127.501.1228,9060.00%
2022/03/2239.227.39427.0027.0035.2231,1000.02%
2022/03/213228.592028.1328.0512232,3250.01%
2022/03/183928.6711628.7128.60-77236,034-0.03% 大賣/
2022/03/17173.129.02207.228.7229.20-34.1241,878-0.01% 大買/大賣/
2022/03/16209.127.49283.327.2927.55-74.2243,058-0.03% 大買/大賣/
2022/03/15191.226.91126.526.8426.3064.8246,4300.03% 大買/大賣/
2022/03/146226.661527.0626.5047252,4220.02%
2022/03/119.226.664426.7426.95-34.9258,578-0.01%
2022/03/1066.126.8383.326.6726.70-17.3260,755-0.01%
2022/03/0921325.46171.225.4625.6541.8261,5550.02% 大買/大賣/
2022/03/0892.725.017524.9624.5017.7263,1370.01%
2022/03/0749.227.002826.7326.5021.2262,9330.01%
2022/03/04108.328.836128.8028.3547.3266,4250.02% 大買/
2022/03/036828.6266.628.6628.401.4274,5370.00%
2022/03/0223.327.53927.5627.7014.3282,4620.01%
2022/03/0119.128.152928.1428.05-9.9290,3030.00%
2022/02/257028.884828.5727.9022297,9460.01%
2022/02/24149.728.846828.9327.9581.7298,7740.03% 大買/
2022/02/2358.229.1695.529.7230.30-37.3297,814-0.01%
2022/02/22109.328.7010228.6828.457.3299,4520.00% 大買/大賣/
2022/02/21121.530.243630.2329.0085.5300,7510.03% 大買/
2022/02/18195.131.3226931.3131.70-74302,787-0.02% 大買/大賣/
2022/02/1719230.12619.930.6931.00-427.8309,042-0.14% 大買/大賣/鉅額交易
2022/02/1670.328.6812528.8728.95-54.8301,507-0.02% 大賣/
2022/02/15103.127.73129.227.9927.45-26.1303,895-0.01% 大買/大賣/
2022/02/1449.326.932426.8826.7025.3305,8190.01%
2022/02/111827.0765.827.4527.75-47.8312,275-0.02%
2022/02/1037.327.1521926.9526.95-181.7315,418-0.06% 大賣/鉅額交易
2022/02/0921226.899526.8427.00117318,3540.04% 大買/鉅額交易
2022/02/08146.526.00159.226.3126.20-12.7316,1660.00% 大買/大賣/
2022/02/076925.026125.1425.608314,2310.00%
2022/01/263523.311023.3023.4025314,2380.01%
2022/01/251823.111223.1322.806318,4550.00%
2022/01/24723.173122.8723.50-24320,238-0.01%
2022/01/213124.323424.0723.95-3319,1210.00%
2022/01/2019124.7019824.8925.00-7318,3280.00% 大買/大賣/
2022/01/193524.94425.0424.5031316,8800.01%
2022/01/18825.71325.6325.455314,6360.00%
2022/01/17525.329.125.7825.95-4.1313,6230.00%
2022/01/1454.125.2422725.5725.55-172.9313,152-0.06% 大賣/鉅額交易
2022/01/1310925.279524.9625.1014311,6240.00% 大買/
2022/01/1215725.851125.7425.25146309,8790.05% 大買/鉅額交易
2022/01/111526.501626.6226.30-1307,0920.00%
2022/01/1019826.5316526.5626.3533305,6400.01% 大買/大賣/
2022/01/0746626.7143126.7227.0035303,2050.01% 大買/大賣/
2022/01/0625227.1948727.0027.40-235296,399-0.08% 大買/大賣/鉅額交易
2022/01/0527027.39124.227.2427.30145.8295,1090.05% 大買/大賣/鉅額交易
2022/01/04826.291126.5526.65-3292,1420.00%
2022/01/0325026.433426.5926.30216290,7330.07% 大買/鉅額交易
2021/12/3028.127.3322327.4427.55-194.9287,351-0.07% 大賣/鉅額交易
2021/12/29218.926.9918727.3826.7531.9285,3130.01% 大買/大賣/
2021/12/283527.064826.8526.90-13283,2170.00%
2021/12/271526.3441.226.4627.00-26.1283,484-0.01%
2021/12/2424226.6921226.6626.2030282,6160.01% 大買/大賣/
2021/12/232.126.30626.3726.15-4281,0800.00%
2021/12/223626.31626.2526.1030280,1550.01%
2021/12/2112126.301126.2926.30110279,0610.04% 大買/鉅額交易
2021/12/2018626.2317926.2926.757277,7530.00% 大買/大賣/
2021/12/178426.261126.6226.2073275,9500.03%
2021/12/1656.126.7827926.9126.70-223273,702-0.08% 大賣/鉅額交易
2021/12/154826.455926.6627.20-11270,3060.00%
2021/12/1420626.49171.126.3925.9035266,8090.01% 大買/大賣/
2021/12/13228.627.5424827.7027.00-19.4261,331-0.01% 大買/大賣/
2021/12/1036129.0926528.9328.7096251,9260.04% 大買/大賣/
2021/12/09171.129.2934329.2129.35-172243,782-0.07% 大買/大賣/鉅額交易
2021/12/0817728.2426528.1728.50-88235,775-0.04% 大買/大賣/
2021/12/0734727.5717227.5728.40175227,2670.08% 大買/大賣/鉅額交易
2021/12/0652526.4035826.4526.55167219,7310.08% 大買/大賣/鉅額交易
2021/12/039826.483226.7525.8066215,9670.03%
2021/12/024626.043426.2026.1012211,4440.01%
2021/12/0115225.922226.1627.00130207,4910.06% 大買/鉅額交易
2021/11/3023426.2223025.9826.004203,2640.00% 大買/大賣/
2021/11/294824.869625.1424.75-48196,578-0.02%
2021/11/26229.127.3114627.0726.7083.1185,0600.04% 大買/大賣/
2021/11/2560530.0433130.5029.65274173,3710.16% 大買/大賣/鉅額交易
2021/11/2450628.87586.329.4930.05-80.3162,611-0.05% 大買/大賣/
2021/11/233028.018728.0627.75-57152,189-0.04%
2021/11/226127.871428.0427.4547147,0490.03%
2021/11/1910828.0212227.6827.65-14140,850-0.01% 大買/大賣/
2021/11/18365.128.64291.528.7128.3573.6134,0910.05% 大買/大賣/
2021/11/1739728.41696.827.9329.00-299.8126,468-0.24% 大買/大賣/鉅額交易
2021/11/16527.727.3539627.8127.10131.7116,4150.11% 大買/大賣/鉅額交易
2021/11/1510325.59198.125.5826.40-95.198,164-0.10% 大買/大賣/
2021/11/1232525.23168.425.1025.55156.691,0510.17% 大買/大賣/鉅額交易
2021/11/11328.425.02660.424.4225.35-33281,231-0.41% 大買/大賣/鉅額交易
2021/11/10382.622.59420.622.5523.20-3871,832-0.05% 大買/大賣/
2021/11/09184.121.72342.521.4522.05-158.564,283-0.25% 大買/大賣/鉅額交易
2021/11/0855520.83501.620.6421.0053.458,0040.09% 大買/大賣/
2021/11/055419.60819.6119.554653,6020.09%
2021/11/0413419.6714419.8219.20-1055,258-0.02% 大買/大賣/
2021/11/0321819.11356.119.2119.10-138.154,188-0.25% 大買/大賣/鉅額交易
2021/11/02442.518.81262.418.9018.95180.151,3960.35% 大買/大賣/鉅額交易
2021/11/0110717.9314517.9418.10-3846,464-0.08% 大買/大賣/
2021/10/292416.96717.1417.201743,5830.04%
2021/10/28216.603516.9716.95-3342,695-0.08%
2021/10/27216.2000.0016.20242,2600.00%
2021/10/2600.006.116.3016.25-6.142,434-0.01%
2021/10/224816.331916.3516.252942,9210.07%
2021/10/21916.82216.6816.60743,1730.02%
2021/10/20217.151017.0516.90-843,406-0.02%
2021/10/18916.75917.0216.75044,4880.00%
2021/10/15016.8000.0016.75045,3900.00%
2021/10/1414916.78817.0516.7014145,7470.31% 大買/鉅額交易
2021/10/131216.961817.0816.80-645,906-0.01%
2021/10/12516.772416.9316.75-1945,784-0.04%
2021/10/08416.8500.0016.70446,8980.01%
2021/10/07316.7000.0016.75348,1250.01%
2021/10/063316.531016.8316.652349,9430.05%
2021/10/054216.614616.8517.05-450,579-0.01%
2021/10/0416217.2615617.2416.65651,0640.01% 大買/大賣/
2021/10/012617.10616.7816.702050,3840.04%
2021/09/30717.392517.2217.20-1850,894-0.04%
2021/09/29316.876.516.8016.75-3.551,078-0.01%
2021/09/286.216.953217.0016.95-25.951,803-0.05%
2021/09/27116.8031.216.5116.75-30.252,170-0.06%
2021/09/241.516.32116.2016.200.553,5570.00%
2021/09/23316.07316.1216.10054,8430.00%
2021/09/22015.80115.8015.75-156,7950.00%
2021/09/17116.0000.0015.95158,5500.00%
2021/09/1600.00215.7015.75-260,5860.00%
2021/09/15315.751015.7515.75-762,584-0.01%
2021/09/1400.00516.0015.95-566,057-0.01%
2021/09/131916.053016.1216.05-1179,436-0.01%
2021/09/102316.095315.8616.10-3089,196-0.03%
2021/09/094215.5100.0015.554291,5320.05%
2021/09/08815.8300.0015.80892,3580.01%
2021/09/07016.1500.0016.00094,6180.00%
2021/09/064316.032316.0715.952095,7400.02%
2021/09/033516.5000.0016.503596,8100.04%
2021/09/021916.8000.0016.751998,7050.02%
2021/09/01517.002017.2017.05-15101,258-0.01%
2021/08/31117.2000.0017.251105,6020.00%
2021/08/30117.153017.2517.15-29112,643-0.03%
2021/08/273317.022317.2717.2510133,5940.01%
2021/08/2612517.499517.3417.0530135,9350.02% 大買/
2021/08/2500.00517.3017.30-5140,4270.00%
2021/08/24917.07317.1217.006143,5960.00%
2021/08/2310717.2513717.2317.30-30145,958-0.02% 大買/大賣/
2021/08/203216.511016.6016.5522151,0610.01%
2021/08/191417.0600.0016.7014155,7090.01%
2021/08/184716.544317.0017.004156,2440.00%
2021/08/171017.13517.2017.005156,0860.00%
2021/08/163817.01317.1017.1035157,1040.02%
2021/08/134917.585918.0017.45-10157,709-0.01%
2021/08/123417.732917.6617.555157,4860.00%
2021/08/118817.573717.6217.4551159,9940.03%
2021/08/106818.113317.8817.8035160,0470.02%
2021/08/09218.4513418.4218.80-132159,103-0.08% 大賣/鉅額交易
2021/08/066017.082317.1517.1037159,6230.02%
2021/08/051.217.1300.0017.101.2164,0350.00%
2021/08/04317.1500.0017.153168,7370.00%
2021/08/031017.13617.1217.154172,9170.00%
2021/08/0200.001017.1017.40-10176,565-0.01%
2021/07/301817.44517.3517.2513180,9240.01%
2021/07/29117.4000.0017.801183,2250.00%
2021/07/284217.472117.5917.4521186,3440.01%
2021/07/27717.771018.0117.70-3192,0470.00%
2021/07/261017.92117.9017.659195,3290.00%
2021/07/23717.843517.9517.95-28199,732-0.01%
2021/07/223117.003217.4917.20-1204,7760.00%
2021/07/2144.117.421217.1117.1532.1207,4160.02%
2021/07/201117.708417.8217.75-73211,767-0.03%
2021/07/194318.06218.0018.2041216,9200.02%
2021/07/161518.301618.4218.20-1225,3750.00%
2021/07/153218.288918.3018.60-57230,442-0.02%
2021/07/1498.217.5810617.5117.55-7.8233,1610.00% 大賣/
2021/07/13130.618.008717.8817.8043.6237,4780.02% 大買/
2021/07/127818.58118.6518.6077238,4750.03%
2021/07/093018.99818.9118.8022241,0450.01%
2021/07/081918.973819.1319.15-19246,931-0.01%
2021/07/075519.08419.2519.1051253,6730.02%
2021/07/061119.425319.4319.30-42255,888-0.02%
2021/07/051119.011519.1419.20-4260,3170.00%
2021/07/026919.054719.3419.0022263,7920.01%
2021/07/0112919.416719.3819.1562264,5890.02% 大買/
2021/06/303519.3310519.2619.05-70263,779-0.03% 大賣/
2021/06/295519.0221.219.1819.0033.8264,0650.01%
2021/06/283719.564019.5619.50-3262,8010.00%
2021/06/252619.9427619.9220.05-250262,518-0.10% 大賣/鉅額交易
2021/06/2425319.885019.7019.75203262,5340.08% 大買/鉅額交易
2021/06/238019.6321.119.4119.5058.9261,8700.02%
2021/06/22345.121.58241.421.4419.90103.7259,6500.04% 大買/大賣/鉅額交易
2021/06/21272.120.5427320.6321.15-0.9247,7960.00% 大買/大賣/
2021/06/18819.425419.3019.35-46240,662-0.02%
2021/06/174118.79418.8619.1537242,4290.02%
2021/06/166719.153119.1718.7036244,0890.01%
2021/06/155818.826818.7518.75-10244,2080.00%
2021/06/116618.784018.6518.6026246,8420.01%
2021/06/103618.5635.218.5818.850.8249,8730.00%
2021/06/0943.518.994018.8518.803.5249,3810.00%
2021/06/0811819.607619.6219.6542.1249,7740.02% 大買/
2021/06/0777.719.625019.3318.8527.7246,5170.01%
2021/06/04453.421.57394.621.5020.5058.8241,6400.02% 大買/大賣/
2021/06/0310520.02226.220.4820.50-121.2224,700-0.05% 大買/大賣/鉅額交易
2021/06/02296.118.89132.519.0218.65163.6224,7540.07% 大買/大賣/鉅額交易
2021/06/013917.844018.2118.80-1222,3680.00%
2021/05/3167.117.822017.7517.5547.1224,5550.02%
2021/05/2883.418.0913518.0918.10-51.6228,390-0.02% 大賣/
2021/05/278016.7465.516.6817.1514.5232,5430.01%
2021/05/26715.254915.3015.60-42244,232-0.02%
2021/05/2515215.342215.3515.35130252,4810.05% 大買/鉅額交易
2021/05/2449.515.452015.5315.3529.5253,3770.01%
2021/05/21615.37515.2415.401256,4340.00%
2021/05/201015.456015.5315.10-50258,359-0.02%
2021/05/193115.581415.6615.8517257,4240.01%
2021/05/18714.86314.7715.054255,1660.00%
2021/05/172614.436013.9713.70-34255,033-0.01%
2021/05/14131.515.317215.4815.1059.5255,1010.02% 大買/
2021/05/1345314.7148514.9515.30-32252,687-0.01% 大買/大賣/
2021/05/1255.415.034615.6214.809.4248,3310.00%
2021/05/114916.876316.8416.40-14244,657-0.01%
2021/05/102217.284417.4217.80-22241,353-0.01%
2021/05/076517.117117.2217.25-6239,3230.00%
2021/05/064818.8720418.6618.25-156237,028-0.07% 大賣/鉅額交易
2021/05/054718.296518.2418.45-18236,490-0.01%
2021/05/0464.318.625518.8118.009.3233,5220.00%
2021/05/0399.220.447120.3519.9028.2227,5490.01%
2021/04/2922421.5513.521.4021.20210.5223,9210.09% 大買/鉅額交易
2021/04/282721.86100.121.9122.20-73219,219-0.03%
2021/04/2752.220.435720.5920.70-4.8213,6800.00%
2021/04/26244.519.988019.9420.10164.5210,7520.08% 大買/鉅額交易
2021/04/2343.220.6617.120.7020.4026206,1210.01%
2021/04/22100.121.47137.121.6220.60-36.9201,297-0.02% 大賣/
2021/04/21159.120.2116220.4020.55-2.9192,6510.00% 大買/大賣/
2021/04/2010519.1284.119.3819.4020.9187,2050.01% 大買/
2021/04/1912719.2951.118.9719.5575.9183,9610.04% 大買/
2021/04/1637717.8711617.9818.30261178,6870.15% 大買/大賣/鉅額交易
2021/04/1564.817.647717.8617.65-12.2176,370-0.01%
2021/04/14150.317.5017517.6217.45-24.7174,245-0.01% 大買/大賣/
2021/04/1328117.6914117.8317.40140168,4510.08% 大買/大賣/鉅額交易
2021/04/1235016.5563.316.7217.10286.7161,4800.18% 大買/鉅額交易
2021/04/0916716.687116.4516.2096159,4880.06% 大買/
2021/04/084015.834815.9316.25-8155,503-0.01%
2021/04/07215.422115.2715.30-19151,639-0.01%
2021/04/063.215.15315.1015.150.2151,6280.00%
2021/04/0137.215.00515.1715.2532.2152,6260.02%
2021/03/311715.20615.3015.2511151,7940.01%
2021/03/303615.321315.4015.2023151,9530.02%
2021/03/298.115.444915.4415.45-40.9152,623-0.03%
2021/03/262414.88214.9515.0522154,0920.01%
2021/03/252215.073414.8314.75-12156,425-0.01%
2021/03/242915.169215.1715.05-63157,996-0.04%
2021/03/237915.375015.2115.1029157,6720.02%
2021/03/222415.705515.6615.75-31157,936-0.02%
2021/03/1914414.779014.8014.9554159,4180.03% 大買/
2021/03/186214.642614.6314.6036158,3110.02%
2021/03/176514.789914.7814.75-34156,243-0.02%
2021/03/163714.648714.5614.50-50152,738-0.03%
2021/03/152614.204614.2814.15-20148,542-0.01%
2021/03/123214.147214.2414.15-40147,411-0.03%
2021/03/1100.00713.9214.00-7144,8140.00%
2021/03/1064.114.092214.1413.8042.1145,4710.03%
2021/03/092813.956114.0814.25-33145,290-0.02%
2021/03/081013.56713.5813.503143,3130.00%
2021/03/053813.7621613.6613.65-178140,900-0.13% 大賣/鉅額交易
2021/03/0424214.353714.3913.90205138,7760.15% 大買/鉅額交易
2021/03/0312413.959714.0914.3027133,6470.02% 大買/
2021/03/0217314.4319814.3213.80-25128,324-0.02% 大買/大賣/
2021/02/2628913.6721413.7814.0075120,8880.06% 大買/大賣/
2021/02/254212.57163.412.8613.25-121.4104,947-0.12% 大賣/鉅額交易
2021/02/243712.42112.1012.053695,7350.04%
2021/02/237512.3484.112.5812.30-9.194,057-0.01%
2021/02/221411.814811.8711.85-3489,635-0.04%
2021/02/191411.541311.7011.55187,0760.00%
2021/02/18711.65111.6511.80687,0110.01%
2021/02/175711.82812.1311.804986,1640.06%
2021/02/05911.561111.7211.65-284,4430.00%
2021/02/041111.17511.2011.25682,1760.01%
2021/02/03611.259011.4011.20-8484,183-0.10%
2021/02/025311.354611.3411.25784,6090.01%
2021/02/013211.0813711.1111.30-10583,498-0.13% 大賣/鉅額交易
2021/01/2934.111.274511.2111.00-10.983,149-0.01%
2021/01/2835111.062,32911.4711.45-1,97881,339-2.43% 大買/大賣/鉅額交易
2021/01/272710.874110.9110.90-1478,818-0.02%
2021/01/2600.00210.2010.25-276,7230.00%
2021/01/251010.15210.1510.15876,3570.01%
2021/01/2200.001210.1010.20-1276,453-0.02%
2021/01/21510.20310.1010.10276,3600.00%
2021/01/20110.10310.1510.10-276,2830.00%
2021/01/1900.000.210.4510.45-0.275,9700.00%
2021/01/181310.021910.2710.50-675,889-0.01%
2021/01/154210.3918010.1510.25-13875,272-0.18% 大賣/鉅額交易
2021/01/14210.6500.0010.60274,4950.00%
2021/01/13110.65110.6010.60074,3580.00%
2021/01/12310.631710.6410.55-1474,097-0.02%
2021/01/111110.8500.0010.901173,2960.02%
2021/01/081610.923611.0211.05-2072,941-0.03%
2021/01/0713910.80111.0510.8013872,2450.19% 大買/鉅額交易
2021/01/062711.3500.0011.152771,0450.04%
2021/01/055411.346711.3111.35-1370,177-0.02%
2021/01/043911.742211.7311.701769,1030.02%
2020/12/3113012.099112.2312.053967,4880.06% 大買/
2020/12/3010512.091012.3512.159565,9280.14% 大買/
2020/12/2914112.1013212.2612.30965,2640.01% 大買/大賣/
2020/12/289912.1710912.3012.20-1063,666-0.02% 大賣/
2020/12/255612.022711.9611.952961,5580.05%
2020/12/242612.053712.0111.90-1160,746-0.02%
2020/12/236811.462911.6511.703960,1230.06%
2020/12/222,10411.9764.412.3711.902,039.658,0663.51% 大買/鉅額交易
2020/12/215912.682,03612.8012.95-1,97754,768-3.61% 大賣/鉅額交易
2020/12/185311.877211.9212.15-1951,381-0.04%
2020/12/17611.691511.7811.75-948,690-0.02%
2020/12/169112.103911.8611.905247,9100.11%
2020/12/155311.7110911.4511.70-5645,304-0.12% 大賣/
2020/12/144110.7222210.6611.00-18139,674-0.46% 大賣/鉅額交易
2020/12/113610.561410.6910.502238,3220.06%
2020/12/108010.642510.6910.605538,1490.14%
2020/12/091010.756610.7810.75-5638,453-0.15%
2020/12/084210.8017710.7710.80-13538,640-0.35% 大賣/鉅額交易
2020/12/0733010.57410.6310.5532638,8010.84% 大買/鉅額交易
2020/12/0442310.863011.0710.8539338,8601.01% 大買/鉅額交易
2020/12/0345410.712110.7210.8043337,5001.15% 大買/鉅額交易
2020/12/0253010.303010.5710.2550036,5491.37% 大買/鉅額交易
2020/12/0100.001109.739.84-11035,072-0.31% 大賣/鉅額交易
2020/11/3019.90510.009.78-436,127-0.01%
2020/11/278419.982429.9310.0559935,8451.67% 大買/大賣/鉅額交易
2020/11/2639.981489.9810.00-14536,026-0.40% 大賣/鉅額交易
2020/11/253409.831079.709.8823340,1420.58% 大買/大賣/鉅額交易
2020/11/2449.28509.289.24-4638,849-0.12%
2020/11/2329.0900.009.09238,7790.01%
2020/11/20219.1200.009.102139,4250.05%
2020/11/1969.1500.009.14640,8410.01%
2020/11/181389.17349.209.2210440,9060.25% 大買/鉅額交易
2020/11/17219.05319.139.05-1040,532-0.02%
2020/11/13858.87308.908.885540,4350.14%
2020/11/12519.02109.169.014140,2770.10%
2020/11/11858.892008.999.10-11540,112-0.29% 大賣/鉅額交易
2020/11/1019.25219.259.25-2037,941-0.05%
2020/11/09158.37158.438.41037,0130.00%
2020/11/0638.3300.008.32336,8280.01%
2020/11/05248.6300.008.582436,2830.07%
2020/11/04108.7000.008.681036,8300.03%
2020/11/02208.6500.008.632037,3380.05%
2020/10/3000.0058.868.75-537,295-0.01%
2020/10/28258.87308.968.81-536,759-0.01%
2020/10/2600.00168.958.90-1636,442-0.04%
2020/10/2300.00208.758.80-2036,124-0.06%
2020/10/2128.6300.008.61235,9890.01%
2020/10/1400.0058.638.52-535,635-0.01%
2020/10/1300.0028.498.55-235,505-0.01%
2020/10/1278.4800.008.44735,4630.02%
2020/10/08108.51108.618.50035,4250.00%
2020/10/07188.5100.008.501835,5040.05%
2020/10/0500.00108.388.47-1035,604-0.03%
2020/09/3038.2900.008.28335,6000.01%
2020/09/29298.38158.398.311435,6340.04%
2020/09/28158.34408.358.53-2535,586-0.07%
2020/09/25428.18418.138.10135,1100.00%
2020/09/24108.175108.098.07-50034,824-1.44% 大賣/鉅額交易
2020/09/23118.2100.008.161134,2740.03%
2020/09/22158.3200.008.301533,8680.04%
2020/09/21228.57348.548.46-1233,586-0.04%
2020/09/18758.70778.818.66-233,182-0.01%
2020/09/17538.91508.988.82332,8460.01%
2020/09/16308.9200.008.923032,6080.09%
2020/09/1448.96108.978.91-631,983-0.02%
2020/09/11239.15139.129.201031,2020.03%
2020/09/101329.4893.89.589.2338.230,5110.13% 大買/
2020/09/09119.14219.289.48-1029,674-0.03%
2020/09/08269.19359.259.24-928,822-0.03%
2020/09/07489.12629.149.12-1428,269-0.05%
2020/09/04328.95948.998.98-6227,096-0.23%
2020/09/03388.981348.949.06-9626,390-0.36% 大賣/
2020/09/0128.7528.718.71025,2050.00%
2020/08/313758.7638.668.5437225,4381.46% 大買/鉅額交易
2020/08/2868.55408.498.63-3420,165-0.17%
2020/08/27208.1518.228.361918,7870.10%
2020/08/26738.39608.508.301318,0040.07%
2020/08/25318.41228.518.37917,1890.05%
2020/08/2418.14558.258.29-5415,867-0.34%
2020/08/2148.2468.208.20-215,659-0.01%
2020/08/2078.15838.188.05-7615,350-0.50%
2020/08/1800.0058.098.10-514,816-0.03%
2020/08/17248.11248.168.11014,8180.00%
2020/08/14248.10198.178.08514,7400.03%
2020/08/13438.0800.008.014315,0510.29%
2020/08/12108.2018.248.18915,4610.06%
2020/08/1118.2700.008.24115,4190.01%
2020/08/1028.2068.298.39-415,225-0.03%
2020/08/0700.003.38.358.02-3.314,666-0.02%
2020/08/0657.7227.787.78314,2740.02%
2020/08/0500.0017.687.63-114,511-0.01%
2020/08/0400.0027.737.71-214,722-0.01%
2020/07/3100.0018.007.99-114,863-0.01%
2020/07/2917.6937.777.73-215,189-0.01%
2020/07/2700.0027.857.80-216,167-0.01%
2020/07/13108.1118.138.10918,8900.05%
2020/07/1000.00168.178.15-1619,088-0.08%
2020/07/0748.3948.378.37019,2770.00%
2020/06/2448.3848.398.39021,5700.00%
2020/06/2218.2200.008.17122,1970.00%
2020/06/1838.3000.008.28323,1770.01%
2020/06/1700.002.48.558.40-2.423,394-0.01%
2020/06/1600.00118.418.48-1123,701-0.05%
2020/06/1568.4018.508.46524,1110.02%
2020/06/1100.0018.678.63-124,7940.00%
2020/06/0958.8300.008.83525,3560.02%
2020/06/0828.9118.988.83125,5000.00%
2020/06/05358.7558.808.773025,0390.12%
2020/06/0400.0078.508.42-724,066-0.03%
2020/06/0318.3800.008.36123,9660.00%
2020/06/0158.2818.288.33424,0820.02%
2020/05/2918.1600.008.20124,1460.00%
2020/05/2838.4000.008.34323,9940.01%
2020/05/2728.3928.408.40024,0080.00%
2020/05/2528.2400.008.26224,2100.01%
2020/05/2228.2300.008.24224,1380.01%
2020/05/2128.5348.448.45-224,179-0.01%
2020/05/20148.5358.498.33924,0310.04%
2020/05/1978.25258.258.34-1823,588-0.08%
2020/05/1848.0000.008.00422,9350.02%
2020/05/1400.00303.98.068.04-303.922,828-1.33% 大賣/鉅額交易
2020/05/111008.191028.098.06-222,661-0.01% 大賣/
2020/05/0800.00127.827.81-1222,402-0.05%
2020/05/07177.8300.007.791722,3330.08%
2020/05/06317.74207.737.701122,3560.05%
2020/05/051117.911007.947.911122,4020.05% 大買/
2020/05/0447.9000.008.00422,4490.02%
2020/04/3000.0028.508.25-222,339-0.01%
2020/04/2948.11118.108.12-721,934-0.03%
2020/04/2800.0017.317.59-121,1050.00%
2020/04/27187.1000.007.121820,8980.09%
2020/04/2466.9700.007.03620,7950.03%
2020/04/16107.2200.007.181020,0020.05%
2020/04/15107.3137.427.42719,7150.04%
2020/04/1017.1500.007.22119,1830.01%
2020/04/0927.4217.247.32118,9510.01%
2020/04/0726.600.26.656.631.817,5240.01%
2020/04/0600.00206.496.49-2017,264-0.12%
2020/04/01206.53106.556.531016,9470.06%
2020/03/3000.0016.806.76-116,360-0.01%
2020/03/27347.06346.986.80016,1250.00%
2020/03/26117.0100.007.011115,7910.07%
2020/03/2556.97606.847.01-5515,437-0.36%
2020/03/24616.33306.446.383114,7890.21%
2020/03/2300.0016.056.10-114,317-0.01%
2020/03/2055.9600.005.74513,9400.04%
2020/03/19315.5500.005.503113,3720.23%
2020/03/1866.1756.106.00112,8370.01%
2020/03/1726.51846.676.49-8212,317-0.67%
2020/03/16147.04167.096.98-211,933-0.02%
2020/03/1337.1057.147.28-211,568-0.02%
2020/03/1227.7400.007.66210,9950.02%
2020/03/11558.0900.007.995510,6760.52%
2020/03/0917.9900.007.98110,3960.01%
2020/03/0528.32128.318.32-1010,197-0.10%
2020/03/0200.00128.108.06-129,937-0.12%
2020/02/2728.2018.168.16110,0160.01%
2020/02/2468.4900.008.4069,5810.06%
2020/02/1928.5728.568.5609,2700.00%
2020/02/13198.64168.608.5039,1440.03%
2020/02/1000.0038.258.30-39,038-0.03%
2020/02/06158.3148.348.34119,0440.12%
2020/02/0317.5517.907.9308,3100.00%
2020/01/3118.0000.008.0217,9110.01%
2020/01/3098.1100.008.0997,7910.12%
2020/01/1729.0000.008.9927,2200.03%
2020/01/1519.0000.009.0117,1670.01%
2020/01/0829.0000.009.0027,1850.03%
2020/01/0719.0200.009.0217,1160.01%
2019/11/1829.0300.009.0526,5600.03%
2019/11/1400.00529.029.03-526,657-0.78%
2019/11/1309.0300.009.0306,7980.00%
2019/11/12109.0300.009.03106,8060.15%
2019/11/0619.0700.009.0616,6040.02%
2019/10/1800.0019.199.19-16,648-0.02%
2019/09/2419.180.19.169.150.96,4460.01%
2019/09/1700.0019.129.11-16,888-0.01%
2019/09/1139.2000.009.1637,5500.04%
2019/09/0919.2300.009.2317,6240.01%
2019/08/2919.1000.009.0917,8220.01%
2019/08/1519.1300.009.0417,5560.01%
2019/08/14519.1000.009.10517,5030.68%
2019/08/07109.2400.009.24107,5170.13%
2019/08/0519.2300.009.3317,5950.01%
2019/08/0100.00109.449.39-107,861-0.13%
2019/07/2629.5000.009.5027,7850.03%
2019/07/0219.7400.009.6917,7730.01%
2019/06/2819.810.59.849.840.57,7100.01%
2019/06/2619.8600.009.9317,6190.01%
2019/06/20510.082510.0510.20-206,795-0.29%
2019/05/2300.0019.399.42-17,689-0.01%
2019/05/1700.0009.359.3508,3280.00%
2019/05/1400.004.99.329.33-4.99,185-0.05%
2019/05/09109.35109.279.26010,1120.00%
2019/05/0819.5600.009.5519,8240.01%
2019/05/0619.6000.009.6219,9340.01%
2019/04/2459.6500.009.63510,3430.05%
2019/04/2329.710.49.709.711.610,4180.02%
2019/04/1839.8200.009.80310,5720.03%
2019/04/1500.0019.9710.00-110,920-0.01%
2019/04/0119.7800.009.79110,9060.01%
2019/03/2100.0029.849.85-212,085-0.02%
2019/03/2019.6000.009.62111,9900.01%
2019/03/1959.7400.009.70511,8450.04%
2019/03/1800.0029.849.83-211,831-0.02%
2019/03/1539.7800.009.75311,9800.03%
2019/03/1400.0029.979.81-211,978-0.02%
2019/03/1139.9600.009.93312,5550.02%
2019/03/08110.05110.0510.00012,8350.00%
2019/03/07610.0000.0010.00613,1090.05%
2019/03/06110.0500.0010.05113,7570.01%
2019/02/19110.0010010.0010.00-9914,537-0.68%
2019/02/15310.25310.3010.10014,6720.00%
2019/02/1410010.2000.0010.1510014,5140.69%
2019/02/13310.272510.2610.20-2214,458-0.15%
2019/02/125910.163510.1010.202414,1710.17%
2019/02/11610.11710.1410.20-114,090-0.01%
2019/01/30510.5500.0010.55513,3960.04%
2019/01/2800.00510.5710.45-513,654-0.04%
2019/01/24810.6400.0010.70813,6660.06%
2019/01/103011.0000.0010.953013,1860.23%
2019/01/09111.2000.0011.15113,1010.01%
2019/01/08511.25511.2311.20013,1030.00%
2018/12/2700.00110.9010.90-113,638-0.01%
2018/12/24111.0500.0011.05114,0310.01%
2018/12/20111.0500.0011.05114,0750.01%
2018/12/18610.9900.0010.95613,6800.04%
2018/12/1700.001010.9511.00-1013,481-0.07%
2018/12/06110.4500.0010.50112,7200.01%
2018/12/03311.0000.0010.90312,3710.02%
2018/11/30211.0500.0011.00212,0750.02%
2018/11/293211.1600.0011.203211,8310.27%
2018/11/281010.901510.8910.95-511,219-0.04%
2018/11/27110.2500.0010.30110,0770.01%
2018/11/212310.192010.2010.25310,0580.03%
2018/11/168010.2500.0010.208010,0030.80%
2018/11/1500.00310.2010.25-310,074-0.03%
2018/11/1416010.193510.1310.2012510,0471.24% 大買/鉅額交易
2018/11/1349.81249.879.95-209,793-0.20%
2018/11/1200.0019.959.94-19,789-0.01%
2018/11/0700.0029.659.65-29,524-0.02%
2018/10/2200.0049.209.17-410,153-0.04%
2018/10/1900.0029.109.10-210,168-0.02%
2018/10/1600.0019.079.04-110,134-0.01%
2018/10/150.19.0300.009.010.110,1710.00%
2018/10/1218.9800.009.07110,1560.01%
2018/10/0219.30209.329.40-199,274-0.20%
2018/09/2169.3200.009.3269,1950.07%
2018/09/20209.3000.009.28209,1430.22%
2018/09/19209.3000.009.27209,2820.22%
2018/09/17509.2300.009.21509,4590.53%
2018/09/1449.2700.009.2749,4840.04%
2018/09/0600.0059.319.41-59,539-0.05%
2018/08/3000.0059.329.34-59,386-0.05%
2018/08/2929.4100.009.3929,3660.02%
2018/08/28109.4200.009.43109,3380.11%
2018/08/2269.4300.009.4469,2720.06%
2018/08/1400.0029.249.19-28,992-0.02%
2018/07/3019.8100.009.7917,9030.01%
2018/07/23209.8200.009.80208,1220.25%
2018/06/291029.5500.009.521027,7751.31% 大買/鉅額交易
2018/06/2629.8200.009.6727,5370.03%
2018/06/2100.0039.909.95-37,461-0.04%
2018/06/2039.87209.859.87-177,630-0.22%
2018/06/19310.0000.0010.0037,4080.04%
2018/06/0700.00210.3010.35-27,686-0.03%
2018/05/281010.2000.0010.20107,8560.13%
2018/05/25110.0000.0010.0017,8580.01%
2018/05/24110.0000.0010.0017,8770.01%
2018/05/17210.0500.0010.0028,1550.02%
2018/05/15110.1000.0010.0518,3310.01%
2018/05/0800.001010.2510.30-108,670-0.12%
2018/05/0700.00210.3510.30-28,740-0.02%
2018/05/0400.001010.4010.35-108,774-0.11%
2018/05/02210.5000.0010.5028,9820.02%
2018/04/23510.4000.0010.3059,1540.05%
2018/04/201010.4000.0010.50109,1660.11%
2018/04/19510.5000.0010.5059,2200.05%
2018/04/03210.6000.0010.55211,1820.02%
2018/03/3100.001010.6510.80-1011,252-0.09%
2018/03/2800.000.110.7010.70-0.111,5050.00%
2018/03/203011.0000.0011.003011,6180.26%
2018/03/1500.00111.2511.15-111,505-0.01%
2018/03/143011.2000.0011.253011,6230.26%
2018/03/06111.1000.0011.10113,0470.01%
2018/02/2100.00511.3511.40-513,849-0.04%
2018/02/08311.6000.0011.65314,3030.02%
2018/01/29312.151112.1112.10-815,504-0.05%
2018/01/26712.2400.0012.30715,5560.04%
2018/01/18312.601012.6012.65-715,773-0.04%
2018/01/17512.6500.0012.65515,9180.03%
2018/01/16512.5000.0012.55516,4140.03%
2018/01/111512.7500.0012.701516,8510.09%
2018/01/0900.00312.5512.60-316,725-0.02%
2018/01/0400.002312.0512.40-2316,904-0.14%
2018/01/02311.70612.0012.00-316,774-0.02%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－13天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－23天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章