• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▼2.2
  • 漲幅
    -2.30%
  • 成交量
    37,432張
  • 產業
    上市 航運類股

  • 2383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22193.00193.3093.60037,7300.00%
2024/11/21297.15197.5095.80137,2980.00%
2024/11/20194.60996.0594.80-836,322-0.02%
2024/11/19592.68893.1393.30-335,041-0.01%
2024/11/18291.8000.0090.90234,7560.01%
2024/11/15292.00190.5090.50134,6240.00%
2024/11/14089.9000.0089.80034,4030.00%
2024/11/13190.5000.0090.60134,5790.00%
2024/11/128.193.79993.4291.30-0.934,7540.00%
2024/11/11794.40395.0794.30434,8070.01%
2024/11/08594.02595.2293.70034,7550.00%
2024/11/071192.24192.1091.801034,9030.03%
2024/11/06194.89193.6093.60034,9620.00%
2024/11/05693.701394.1594.70-735,337-0.02%
2024/11/041394.681993.1389.80-634,898-0.02%
2024/11/01890.752391.4694.20-1533,867-0.04%
2024/10/29487.30386.1085.70133,4920.00%
2024/10/28588.00888.3588.60-333,530-0.01%
2024/10/25287.0500.0086.90233,4290.01%
2024/10/24186.5000.0086.00133,4460.00%
2024/10/23788.26187.8087.70633,4450.02%
2024/10/22788.10889.2187.60-133,5520.00%
2024/10/21386.97987.5087.90-633,427-0.02%
2024/10/18685.75385.5385.30333,4120.01%
2024/10/17985.441586.1586.40-633,275-0.02%
2024/10/165.582.601282.2082.20-6.532,997-0.02%
2024/10/15482.2800.0081.10433,0390.01%
2024/10/14181.8000.0082.00133,3460.00%
2024/10/110.183.6000.0083.000.133,4540.00%
2024/10/093.583.90383.2783.000.533,6040.00%
2024/10/08285.85685.7285.50-433,639-0.01%
2024/10/071186.50686.0585.70533,8580.01%
2024/10/042089.47689.3289.301433,8720.04%
2024/10/011599.8011100.7699.20433,6370.01%
2024/09/3024101.7125.1101.0998.00-1.132,9580.00%
2024/09/2730105.0539.1106.71107.50-9.132,265-0.03%
2024/09/2635.1103.2341103.20102.00-5.931,422-0.02%
2024/09/251194.7593.195.0399.70-82.130,038-0.27%
2024/09/24388.0723.789.9390.70-20.727,949-0.07%
2024/09/2300.00982.4082.50-926,876-0.03%
2024/09/20681.05380.9081.10327,3050.01%
2024/09/19180.40280.6881.00-128,0260.00%
2024/09/1800.00379.9780.50-328,900-0.01%
2024/09/16178.00178.6078.30030,6330.00%
2024/09/13177.8000.0079.20131,4760.00%
2024/09/1200.002.178.4077.70-2.132,673-0.01%
2024/09/11076.901.276.2776.80-1.233,2200.00%
2024/09/10175.40574.2274.10-434,500-0.01%
2024/09/09175.5000.0075.20135,5080.00%
2024/09/06378.47878.4178.20-536,148-0.01%
2024/09/05579.521078.7878.80-537,345-0.01%
2024/09/044.176.414.177.6578.70-0.139,1310.00%
2024/09/03279.65879.7679.50-640,875-0.01%
2024/09/021580.691282.9779.50343,1410.01%
2024/08/30481.1011.681.7282.90-7.643,791-0.02%
2024/08/29178.00279.1079.20-143,6780.00%
2024/08/28478.25178.5078.10345,4760.01%
2024/08/274.278.3300.0078.304.245,8170.01%
2024/08/261481.072.180.8479.901245,6760.03%
2024/08/231.279.52380.2379.50-1.845,6350.00%
2024/08/225.280.04480.0579.701.245,9270.00%
2024/08/21178.80379.8780.40-246,2090.00%
2024/08/20579.26179.5079.20446,2170.01%
2024/08/19181.003880.0179.50-3746,054-0.08%
2024/08/163.180.97680.8280.80-2.945,967-0.01%
2024/08/151179.39979.7180.40245,6780.00%
2024/08/14879.281278.8677.70-445,246-0.01%
2024/08/134279.72580.9479.103744,8150.08%
2024/08/121081.946581.5382.50-5544,178-0.12%
2024/08/0922.977.8417.179.9677.205.845,1490.01%
2024/08/081480.36481.9578.801049,0840.02%
2024/08/071980.951881.7384.20150,5370.00%
2024/08/066.178.65178.0079.605.151,1070.01%
2024/08/0511.277.40676.7875.005.251,1910.01%
2024/08/021482.091080.2879.70451,1180.01%
2024/08/0100.00479.9079.70-450,658-0.01%
2024/07/31377.10477.2377.90-150,4040.00%
2024/07/30573.40774.4376.20-250,3100.00%
2024/07/29573.02373.9072.90250,4410.00%
2024/07/26272.15173.0073.90150,5530.00%
2024/07/233071.9400.0074.203050,7170.06%
2024/07/2214.171.24769.0071.007.150,8510.01%
2024/07/1900.002671.8671.10-2650,442-0.05%
2024/07/181773.894173.4974.00-2450,132-0.05%
2024/07/17274.25274.9573.50049,9840.00%
2024/07/16277.70178.3075.10149,7770.00%
2024/07/15875.58577.4877.90349,5530.01%
2024/07/121.275.6700.0076.401.249,1360.00%
2024/07/11176.90376.9377.30-248,8050.00%
2024/07/10577.08277.7576.10348,6070.01%
2024/07/0918.177.291977.2977.20-0.948,2580.00%
2024/07/08078.20178.6078.00-147,6420.00%
2024/07/052.384.24184.5083.701.346,7000.00%
2024/07/04286.3000.0086.40246,2130.00%
2024/07/033.189.78688.1587.60-345,858-0.01%
2024/07/02485.685.285.2284.80-1.245,2910.00%
2024/07/011885.16885.8586.001044,7990.02%
2024/06/28389.20289.0088.60144,0300.00%
2024/06/273.189.96389.9389.200.143,6310.00%
2024/06/262791.06691.5089.002143,0910.05%
2024/06/2528.190.872890.3891.700.142,4230.00%
2024/06/241390.425.189.4488.807.941,5320.02%
2024/06/215695.363895.1192.301840,5910.04%
2024/06/206691.837093.2392.10-438,643-0.01%
2024/06/1912.190.98793.2490.005.137,7710.01%
2024/06/181089.081489.5988.80-436,480-0.01%
2024/06/171490.62491.1089.101035,8010.03%
2024/06/14286.502388.3392.80-2134,396-0.06%
2024/06/131385.11386.4784.401033,3440.03%
2024/06/1227.183.3727.182.5483.00032,8770.00%
2024/06/118794.4724.296.2988.2062.831,7800.20%
2024/06/0735.198.4147.199.4596.20-1229,937-0.04%
2024/06/065293.2537.494.0796.8014.627,9580.05%
2024/06/05386.271187.3788.00-825,592-0.03%
2024/06/045.380.15780.2680.00-1.724,729-0.01%
2024/06/0320.179.3417.379.4882.002.824,2990.01%
2024/05/31983.66281.7579.70722,4560.03%
2024/05/302.285.79186.4087.501.222,0770.01%
2024/05/292.188.721.289.2385.600.921,9530.00%
2024/05/2811.287.102.187.8487.009.121,7360.04%
2024/05/2700.00479.2082.10-421,665-0.02%
2024/05/2400.00473.1074.90-421,326-0.02%
2024/05/2300.000.571.0071.10-0.521,1280.00%
2024/05/22269.70171.0071.20121,1440.00%
2024/05/21169.3000.0068.80121,1030.00%
2024/05/20469.50270.5070.80221,0960.01%
2024/05/17470.40270.2070.00221,0370.01%
2024/05/16370.804.770.9071.90-1.720,902-0.01%
2024/05/152069.488.269.7370.5011.820,6050.06%
2024/05/14143.370.18149.371.5068.40-619,005-0.03% 大買/大賣/
2024/05/1318.369.173369.6070.10-14.713,910-0.11%
2024/05/101461.513063.0563.80-1611,861-0.13%
2024/05/09255.701057.2058.00-810,361-0.08%
2024/05/08151.901953.1952.80-189,418-0.19%
2024/05/07350.70550.6050.80-28,781-0.02%
2024/05/03349.6500.0049.4038,4900.04%
2024/05/021050.06250.4549.4088,4000.10%
2024/04/3000.005048.6350.70-507,939-0.63%
2024/04/2900.00549.6549.55-57,708-0.07%
2024/04/26647.1710.447.6748.35-4.47,407-0.06%
2024/04/24545.30145.2045.4547,1320.06%
2024/04/2300.00444.3944.95-47,199-0.06%
2024/04/22444.58245.0043.8527,2630.03%
2024/04/19543.20544.1243.2507,1880.00%
2024/04/16344.4500.0042.9037,4920.04%
2024/04/1200.00145.0045.00-18,164-0.01%
2024/04/1100.00244.9044.80-28,591-0.02%
2024/04/10245.1000.0044.5029,4320.02%
2024/04/0800.000.444.2044.10-0.410,1670.00%
2024/04/03143.7000.0043.65110,1910.01%
2024/03/2800.000.144.2044.00-0.111,8520.00%
2024/03/22344.5700.0045.30316,1050.02%
2024/03/2000.00145.3045.00-117,230-0.01%
2024/03/19145.5000.0045.50117,4020.01%
2024/03/1800.001.545.3545.65-1.517,526-0.01%
2024/03/15344.251044.5546.45-717,778-0.04%
2024/03/1300.000.449.3049.00-0.417,4840.00%
2024/03/110.249.3000.0049.300.217,5440.00%
2024/03/08048.5000.0048.65017,9050.00%
2024/03/07148.70148.1048.10018,2410.00%
2024/03/01049.4500.0049.90018,3760.00%
2024/02/2900.00549.6550.40-518,247-0.03%
2024/02/2700.00349.2048.10-317,884-0.02%
2024/02/26549.0500.0048.80517,8330.03%
2024/02/23250.1000.0049.65217,8450.01%
2024/02/22548.95549.4550.00017,8210.00%
2024/02/2100.000.149.2549.00-0.117,7230.00%
2024/02/20148.900.248.6048.650.817,6750.00%
2024/02/19147.70147.9047.90017,6640.00%
2024/02/1600.000.247.5047.30-0.217,8190.00%
2024/02/15146.95546.7047.20-417,961-0.02%
2024/02/05347.88248.0047.75117,9430.01%
2024/02/02348.1200.0048.20317,9830.02%
2024/01/29449.9300.0050.00417,8580.02%
2024/01/2300.00150.4050.20-117,846-0.01%
2024/01/22150.807649.6050.70-7517,889-0.42%
2024/01/1900.00152.0051.20-117,791-0.01%
2024/01/1800.00152.2052.50-117,695-0.01%
2024/01/170.150.7600.0051.000.117,5390.00%
2024/01/16151.5100.0052.00117,3830.01%
2024/01/15153.4000.0052.80117,2350.01%
2024/01/12952.040.152.6052.508.917,1790.05%
2024/01/117.150.9000.0050.907.117,0380.04%
2024/01/10050.60150.4050.70-116,960-0.01%
2024/01/092.152.72552.7052.40-2.916,693-0.02%
2024/01/08256.00256.2056.20016,2100.00%
2024/01/05456.70157.9057.90315,9990.02%
2024/01/04158.202.157.6057.00-1.115,558-0.01%
2024/01/02356.402.254.7454.700.814,5120.01%
2023/12/28156.00155.2055.20013,9060.00%
2023/12/27256.65356.8756.60-113,795-0.01%
2023/12/26754.87155.7056.00613,5320.04%
2023/12/25354.871.356.9054.501.813,1400.01%
2023/12/22860.74660.4560.10212,3420.02%
2023/12/21856.141858.5259.60-1010,570-0.09%
2023/12/20951.51652.7054.5039,2610.03%
2023/12/1929.353.39553.2052.3024.38,7980.28%
2023/12/189.352.075652.9652.90-46.78,116-0.58%
2023/12/1541.950.11150.6050.6040.97,3350.56%
2023/12/14349.50248.8549.0517,0800.01%
2023/12/13251.0000.0050.1026,9250.03%
2023/12/12152.30352.5051.80-27,366-0.03%
2023/12/11652.15553.0652.4017,1920.01%
2023/12/08250.50350.8751.10-16,988-0.01%
2023/12/060.251.1000.0051.300.26,9570.00%
2023/12/05352.7000.0052.0036,8650.04%
2023/12/048449.768051.6852.5046,5110.06%
2023/12/0100.00248.0048.65-26,098-0.03%
2023/11/2900.00346.9046.55-36,006-0.05%
2023/11/28146.9000.0047.0016,0130.02%
2023/11/27346.0800.0046.0035,9930.05%
2023/11/2100.000.346.8046.55-0.36,0100.00%
2023/11/1700.001.447.3647.25-1.46,174-0.02%
2023/11/14347.10347.4746.1006,2890.00%
2023/10/19245.4000.0045.6026,4560.03%
2023/10/13344.7000.0044.2536,6100.05%
2023/10/11145.20145.2045.2506,6470.00%
2023/10/06146.8500.0046.9516,7760.01%
2023/10/035246.9300.0046.00527,1340.73%
2023/10/02147.7500.0047.3517,2300.01%
2023/09/2500.006.649.2749.20-6.69,197-0.07%
2023/09/21350.97349.7049.8009,5320.00%
2023/09/19350.2000.0050.5039,3820.03%
2023/09/15151.00549.8650.60-49,386-0.04%
2023/09/14348.7000.0048.8538,7220.03%
2023/09/0800.00146.2546.30-18,781-0.01%
2023/09/05147.0000.0047.3018,9350.01%
2023/09/0400.00145.9546.50-19,162-0.01%
2023/09/01245.0300.0044.9029,1670.02%
2023/08/29145.4500.0045.3519,3240.01%
2023/08/25246.0500.0045.9029,4990.02%
2023/08/180.150.2000.0050.500.19,4040.00%
2023/08/171.147.7900.0047.901.19,2020.01%
2023/08/09150.1000.0050.1019,4280.01%
2023/08/080.150.0000.0050.100.19,4720.00%
2023/08/04251.45151.4051.6019,6610.01%
2023/07/31151.7000.0050.4019,7840.01%
2023/07/20251.6500.0051.90210,1710.02%
2023/07/18250.6000.0050.40210,3620.02%
2023/07/140.150.4000.0050.400.110,3230.00%
2023/07/132.350.1500.0049.302.310,3350.02%
2023/07/100.153.9000.0053.600.110,2590.00%
2023/07/0600.00257.6057.60-29,972-0.02%
2023/07/052.157.69256.8057.700.19,9390.00%
2023/07/04861.33758.6157.3019,6750.01%
2023/07/03757.06257.2058.9058,7160.06%
2023/06/30258.80858.8559.00-68,216-0.07%
2023/06/290.257.70357.9757.30-2.87,941-0.04%
2023/06/28158.2000.0058.4017,8800.01%
2023/06/2600.001059.6058.80-107,871-0.13%
2023/06/19261.6000.0061.1027,8920.03%
2023/06/1600.00262.2062.60-27,918-0.03%
2023/06/15161.7000.0061.7017,9400.01%
2023/06/14262.55262.3562.2008,0670.00%
2023/06/13262.1000.0061.8028,3750.02%
2023/06/120.662.00162.0062.10-0.48,8620.00%
2023/06/09260.80261.3061.8009,5530.00%
2023/06/0800.002461.7361.50-249,687-0.25%
2023/06/07159.7000.0059.8019,9170.01%
2023/06/06159.10559.1859.50-49,925-0.04%
2023/06/051.158.291158.1258.00-9.99,958-0.10%
2023/06/02157.9000.0058.10110,0050.01%
2023/06/011.157.4700.0057.101.110,0590.01%
2023/05/3100.001058.3058.00-1010,104-0.10%
2023/05/30358.8300.0058.70310,2810.03%
2023/05/2900.00259.8060.00-210,361-0.02%
2023/05/24460.3000.0060.10411,2270.04%
2023/05/19160.0000.0060.30111,4320.01%
2023/05/1800.00459.7059.60-411,369-0.04%
2023/05/16059.80759.7359.60-711,367-0.06%
2023/05/1500.000.160.1060.20-0.111,4130.00%
2023/05/11159.5000.0059.10111,4470.01%
2023/05/08159.5000.0059.40111,5360.01%
2023/05/0200.000.163.5063.20-0.111,9700.00%
2023/04/2800.00165.0065.00-112,084-0.01%
2023/04/2600.00262.9063.70-212,253-0.02%
2023/04/21565.7200.0065.00512,4970.04%
2023/04/20467.95168.2067.70312,4730.02%
2023/04/19368.6000.0068.00312,6300.02%
2023/04/18369.5000.0069.00312,7720.02%
2023/04/13368.5000.0068.50313,2350.02%
2023/04/1000.005070.2068.80-5014,135-0.35%
2023/04/075069.0500.0069.405014,5050.34%
2023/04/06168.40167.8067.80014,9530.00%
2023/03/3100.00168.7068.50-115,727-0.01%
2023/03/30168.8000.0068.50117,1260.01%
2023/03/24269.8000.0070.50219,9830.01%
2023/03/23169.701070.0069.90-920,125-0.04%
2023/03/2200.0035069.0970.40-35020,171-1.74% 大賣/鉅額交易
2023/03/2135069.4600.0069.0035020,2261.73% 大買/鉅額交易
2023/03/2019.170.04769.9969.6012.120,2330.06%
2023/03/17268.60269.1069.00020,2030.00%
2023/03/16568.26167.8068.20420,1280.02%
2023/03/15471.50257.271.9971.00-253.219,886-1.27% 大賣/鉅額交易
2023/03/14272.572.993373.4872.50239.519,5711.22% 大買/鉅額交易
2023/03/13179.80281.2080.50-118,898-0.01%
2023/03/10382.70481.2879.10-118,755-0.01%
2023/03/0900.00180.2080.10-118,527-0.01%
2023/03/08279.0000.0079.00218,6470.01%
2023/03/070.180.5000.0080.700.118,6990.00%
2023/03/030.180.5000.0081.100.119,0160.00%
2023/03/0200.000.680.6080.70-0.619,1490.00%
2023/02/24479.00979.5779.60-518,961-0.03%
2023/02/23577.60679.2279.20-118,829-0.01%
2023/02/22176.60376.9076.70-218,592-0.01%
2023/02/2000.00173.9074.00-118,296-0.01%
2023/02/06176.802677.5976.10-2520,482-0.12%
2023/02/033480.55881.0079.502620,4590.13%
2023/02/01176.50176.7076.70020,2170.00%
2023/01/3000.00274.0075.60-220,414-0.01%
2023/01/17474.25273.8573.60220,4330.01%
2023/01/16173.800.173.8073.70120,4750.00%
2023/01/12274.90174.2074.10120,5360.00%
2023/01/10177.0000.0076.50120,4440.00%
2023/01/06176.20376.8377.80-220,709-0.01%
2023/01/04378.20277.0077.10120,9030.00%
2023/01/031080.511079.1679.20020,8250.00%
2022/12/292579.402578.7079.20020,6370.00%
2022/12/28281.052882.0179.00-2620,583-0.13%
2022/12/273184.31683.3282.102520,4630.12%
2022/12/26683.832685.5182.40-2020,553-0.10%
2022/12/2335.185.1530.386.4886.204.720,3440.02%
2022/12/222785.548.184.8987.201919,7320.10%
2022/12/2100.00578.5479.80-518,579-0.03%
2022/12/2000.00177.3076.70-118,285-0.01%
2022/12/1927.477.08280.0076.2025.418,0860.14%
2022/12/16977.54275.5078.80717,5090.04%
2022/12/15171.10371.5072.50-216,827-0.01%
2022/12/081068.60168.6068.60918,0880.05%
2022/12/07171.0000.0069.10118,2500.01%
2022/12/01476.5500.0075.30418,7740.02%
2022/11/30376.10375.6076.10018,6980.00%
2022/11/29172.60273.4074.70-118,769-0.01%
2022/11/282.273.12172.8072.901.218,9980.01%
2022/11/2500.00176.8074.90-118,973-0.01%
2022/11/243.373.76272.8075.401.319,0000.01%
2022/11/23370.57370.9371.10018,7850.00%
2022/11/221069.171369.2869.10-318,934-0.02%
2022/11/18673.77371.9071.80318,8430.02%
2022/11/1700.00174.4074.20-118,944-0.01%
2022/11/1600.00175.0075.30-118,910-0.01%
2022/11/151674.58175.1074.601518,9980.08%
2022/11/14274.40574.4474.10-318,805-0.02%
2022/11/11374.4700.0073.50318,6980.02%
2022/11/10173.901374.1174.40-1218,395-0.07%
2022/11/09672.0000.0072.00618,2440.03%
2022/11/082672.1327.372.7970.40-1.318,282-0.01%
2022/11/07269.90769.9770.00-518,009-0.03%
2022/11/04467.0000.0066.60417,7590.02%
2022/10/31167.70167.9067.70017,5960.00%
2022/10/280.568.9000.0068.500.517,5850.00%
2022/10/270.870.200.870.0070.500.117,5290.00%
2022/10/2600.00068.8069.20017,4830.00%
2022/10/25168.0000.0067.70117,3950.01%
2022/10/19067.8000.0067.90017,7060.00%
2022/10/14269.50269.3068.80017,5120.00%
2022/10/1300.00465.9365.40-417,873-0.02%
2022/10/07174.10173.7073.20017,9980.00%
2022/10/06171.90172.9073.60018,0480.00%
2022/10/05273.80274.3072.90018,1030.00%
2022/10/04171.40172.2071.60018,2250.00%
2022/10/03569.94571.3070.30018,1100.00%
2022/09/30264.455.365.8666.80-3.317,994-0.02%
2022/09/29867.2312.867.1766.50-4.817,966-0.03%
2022/09/28267.506.867.9865.70-4.817,990-0.03%
2022/09/27770.87170.9071.00618,3550.03%
2022/09/26172.00169.4069.40018,4800.00%
2022/09/23176.901.275.3674.90-0.218,6200.00%
2022/09/22275.65375.0774.70-118,861-0.01%
2022/09/2100.00478.1878.30-419,104-0.02%
2022/09/20176.10175.0075.10019,1630.00%
2022/09/19177.40276.3074.10-119,630-0.01%
2022/09/16278.80178.6080.70119,9250.01%
2022/09/151179.671081.3480.70120,2860.00%
2022/09/1300.00278.1077.70-220,614-0.01%
2022/09/1200.000.576.9076.90-0.520,9250.00%
2022/09/08172.603273.5674.10-3120,836-0.15%
2022/09/07773.8600.0074.50720,9080.03%
2022/09/063377.25377.9776.803020,7500.14%
2022/09/05177.10276.6076.20-120,6920.00%
2022/09/0226.278.9900.0078.0026.220,5810.13%
2022/09/01184.000.583.9083.700.620,3460.00%
2022/08/313.383.834.684.9886.80-1.320,415-0.01%
2022/08/30185.90586.4286.10-420,129-0.02%
2022/08/29287.59186.2086.30120,1110.01%
2022/08/24492.3800.0091.30420,0680.02%
2022/08/23194.7000.0094.60120,0900.00%
2022/08/22395.20297.0095.10120,1540.00%
2022/08/191100.501100.50100.50020,0210.00%
2022/08/1800.000.2101.50101.00-0.220,2200.00%
2022/08/1700.004101.88101.50-420,697-0.02%
2022/08/162100.5000.0099.90221,2510.01%
2022/08/153100.831101.00101.50221,8710.01%
2022/08/1200.0010104.25104.50-1021,770-0.05%
2022/08/112103.251103.50103.00121,9010.00%
2022/08/103104.1700.00103.00321,8850.01%
2022/08/096105.5000.00105.00621,9370.03%
2022/08/05200107.00201106.84107.50-121,8460.00% 大買/大賣/
2022/08/0200.001104.50105.00-122,0880.00%
2022/07/292.3106.944106.25107.00-1.722,202-0.01%
2022/07/281102.5000.00102.00122,1180.00%
2022/07/272103.254103.38104.50-222,091-0.01%
2022/07/265101.2000.00100.50522,0990.02%
2022/07/2500.005104.50104.00-521,952-0.02%
2022/07/227.3106.4100.00106.507.321,9930.03%
2022/07/211106.002105.75105.50-122,0130.00%
2022/07/207105.711106.50103.50621,9890.03%
2022/07/1910129.654126.50131.00621,5980.03%
2022/07/182119.5100.00121.00221,1470.01%
2022/07/151117.5000.00117.00121,1440.00%
2022/07/1400.001115.00118.50-121,2190.00%
2022/07/132115.752115.00113.50021,0630.00%
2022/07/123113.003111.00112.00020,9660.00%
2022/07/110.1120.955119.00120.50-4.920,719-0.02%
2022/07/085122.0000.00120.50520,6750.02%
2022/07/0700.003116.83116.50-320,505-0.01%
2022/07/062113.501115.00113.50120,5000.00%
2022/07/054.1113.384113.88116.000.120,4050.00%
2022/07/042113.501113.00115.50119,9480.01%
2022/07/015115.801118.00111.00419,8360.02%
2022/06/3010117.059118.50119.00119,4800.01%
2022/06/291123.0000.00120.00119,1550.01%
2022/06/2814123.8212125.71128.00218,7870.01%
2022/06/273124.6711125.45128.00-818,412-0.04%
2022/06/2422115.3625116.16116.50-317,937-0.02%
2022/06/233112.502116.50110.50117,6170.01%
2022/06/223115.6715117.50120.00-1217,276-0.07%
2022/06/213.1122.691123.50123.502.116,7580.01%
2022/06/2015121.135124.10119.501016,5340.06%
2022/06/174.1131.384132.00131.000.116,1560.00%
2022/06/1614139.071141.50131.001315,9840.08%
2022/06/150.1142.001141.00140.50-0.916,030-0.01%
2022/06/134143.8810143.00143.00-617,312-0.03%
2022/06/103151.171150.50150.00217,7350.01%
2022/06/095155.3000.00155.00517,9770.03%
2022/06/0800.003161.33161.50-318,124-0.02%
2022/06/0600.001160.50158.50-119,086-0.01%
2022/06/022159.001159.00158.50119,6720.01%
2022/05/317157.7900.00157.00722,0470.03%
2022/05/305160.2020160.50158.50-1522,405-0.07%
2022/05/2726.1160.181158.50160.5025.122,7060.11%
2022/05/260.1161.320162.00156.500.123,0320.00%
2022/05/255161.0000.00160.50523,1960.02%
2022/05/240.1162.501165.00161.50-0.923,4150.00%
2022/05/2300.0012.2162.31163.50-12.223,452-0.05%
2022/05/2000.003148.50149.00-323,616-0.01%
2022/05/192.2141.563143.00146.00-0.824,5280.00%
2022/05/178145.314145.38143.00426,0340.02%
2022/05/162.1148.861151.50148.001.126,3800.00%
2022/05/1300.001152.00153.50-126,7550.00%
2022/05/1200.002152.50148.50-227,852-0.01%
2022/05/111152.502.1152.21151.50-1.128,0480.00%
2022/05/101.1149.001150.50151.500.128,4260.00%
2022/05/052150.504151.13153.00-229,960-0.01%
2022/05/033143.672144.50146.00130,1230.00%
2022/04/2932147.412148.00146.003030,4260.10%
2022/04/281144.001144.50142.00030,6150.00%
2022/04/277144.0036142.76144.00-2930,648-0.09%
2022/04/263147.331149.50145.00230,7610.01%
2022/04/251149.501149.50148.00030,8600.00%
2022/04/222156.5000.00156.00230,8900.01%
2022/04/210.2158.002158.00157.50-1.831,098-0.01%
2022/04/1900.002156.25156.00-231,482-0.01%
2022/04/1500.001156.00155.00-132,0360.00%
2022/04/1444.1157.441157.00154.5043.132,1630.13%
2022/04/132155.002157.00158.00032,2530.00%
2022/04/122.2149.541150.00153.001.232,3110.00%
2022/04/113153.003153.50151.50032,3510.00%
2022/04/0800.001156.00154.00-132,9470.00%
2022/04/073151.503151.50149.50033,0630.00%
2022/04/063.2154.532155.00156.001.233,0930.00%
2022/04/012156.502159.00160.00033,4780.00%
2022/03/311158.001158.50158.50033,5280.00%
2022/03/300.9156.501159.00160.00-0.133,6880.00%
2022/03/291.2157.582156.25154.50-0.833,7690.00%
2022/03/2811.1154.5600.00156.0011.134,0920.03%
2022/03/255.1157.6315.1157.32153.50-1034,467-0.03%
2022/03/241160.0033161.50160.00-3234,857-0.09%
2022/03/232.1165.172164.75163.000.135,5660.00%
2022/03/226166.083162.50162.50336,2220.01%
2022/03/211163.0000.00163.00137,1260.00%
2022/03/184161.133162.00163.00138,2610.00%
2022/03/177166.2111.3164.19168.00-4.338,841-0.01%
2022/03/1621.3166.1420165.23161.501.339,9190.00%
2022/03/158176.566179.17172.50239,9440.01%
2022/03/147.1180.146179.33182.001.141,0300.00%
2022/03/118175.446175.17175.00242,4730.00%
2022/03/1016.1178.4715176.27176.501.143,2490.00%
2022/03/0917173.1215173.67174.00243,8570.00%
2022/03/0825.2175.3229172.00170.50-3.844,460-0.01%
2022/03/0721.1189.5324.1188.50180.00-343,865-0.01%
2022/03/0410198.6010.1197.75192.00-0.143,0420.00%
2022/03/034192.887195.43192.00-341,921-0.01%
2022/03/0218191.5316.1191.88190.501.941,7740.00%
2022/03/011193.501.1192.14193.00-0.141,6360.00%
2022/02/2514186.8916187.09187.00-241,3910.00%
2022/02/2415185.9710185.40182.00541,2180.01%
2022/02/234.1188.169188.61190.00-4.940,843-0.01%
2022/02/225.1184.102.1185.00181.50340,4880.01%
2022/02/213197.509197.83195.00-639,762-0.02%
2022/02/1800.008.1189.88194.50-8.139,031-0.02%
2022/02/1700.000.1187.00183.00-0.138,2250.00%
2022/02/164182.886184.50183.50-237,912-0.01%
2022/02/1510179.6522181.75178.50-1238,206-0.03%
2022/02/1452181.7850180.47180.00238,7830.01%
2022/02/1119.1174.1016173.97172.003.138,3900.01%
2022/02/1014.5174.2721174.55175.50-6.539,037-0.02%
2022/02/0917175.7919174.34173.50-239,741-0.01%
2022/02/0831169.4235171.86172.00-439,830-0.01%
2022/02/074151.616154.58162.00-239,9960.00%
2022/01/267148.716149.75147.50141,2390.00%
2022/01/2517147.415.1146.61145.5011.941,5810.03%
2022/01/2418151.338151.57153.001041,8130.02%
2022/01/2119.2154.3011.2154.19151.50842,1370.02%
2022/01/2000.000.1162.00161.00-0.142,2900.00%
2022/01/198161.321.1161.02161.50742,5240.02%
2022/01/182.1166.764167.25166.00-1.942,7150.00%
2022/01/177.2167.2400.00166.007.243,5500.02%
2022/01/141169.007170.93173.50-644,029-0.01%
2022/01/138170.656168.92168.50244,4600.00%
2022/01/122.2176.592.1182.87176.000.244,7250.00%
2022/01/110.2180.843181.00181.50-2.845,521-0.01%
2022/01/103.1179.851.1181.98179.502.146,6050.00%
2022/01/071187.5000.00187.50147,3150.00%
2022/01/061193.501192.50191.00048,8660.00%
2022/01/051189.501.3190.35191.00-0.349,7260.00%
2022/01/046187.175187.40191.50150,4990.00%
2022/01/0316.2188.2314188.57187.502.251,2960.00%
2021/12/30505.1198.99504198.01198.501.151,8270.00% 大買/大賣/
2021/12/282204.5010202.70200.50-854,654-0.01%
2021/12/272199.502198.50199.00055,4510.00%
2021/12/232201.502206.25200.00056,3220.00%
2021/12/2217203.562.1203.51204.0014.956,5400.03%
2021/12/218203.3118204.19207.00-1056,543-0.02%
2021/12/208197.440.2198.00199.007.856,6200.01%
2021/12/1710203.7519.3201.41200.00-9.356,644-0.02%
2021/12/1611199.644199.13196.50756,3150.01%
2021/12/1500.000.3199.00199.00-0.356,1960.00%
2021/12/1413193.5417194.21189.50-456,156-0.01%
2021/12/138.1206.6911.7205.79201.50-3.655,319-0.01%
2021/12/1017.1206.3014209.46210.503.155,5530.01%
2021/12/09309.2198.51317198.18208.00-7.854,894-0.01% 大買/大賣/
2021/12/08322.2193.31317.7195.08197.004.554,7150.01% 大買/大賣/
2021/12/0710.1182.4411.1186.33191.00-154,2410.00%
2021/12/0610.1172.839175.50176.501.153,5870.00%
2021/12/0311166.963.1169.84164.50853,6250.01%
2021/12/0211.2164.6918.1167.13169.50-6.953,692-0.01%
2021/12/011154.5000.00154.50153,0990.00%
2021/11/300.3155.509155.83156.50-8.753,553-0.02%
2021/11/295154.209150.94153.00-454,150-0.01%
2021/11/2614156.4310154.75152.00455,2600.01%
2021/11/257156.939157.17157.50-255,9430.00%
2021/11/24505.1153.75500153.00154.005.156,5300.01% 大買/大賣/
2021/11/2316156.256156.50154.001058,3280.02%
2021/11/225.1156.114157.75154.501.160,2060.00%
2021/11/19501.1158.79500157.05156.001.161,8710.00% 大買/大賣/
2021/11/1800.002162.00160.50-264,1400.00%
2021/11/175158.602159.00158.50366,0100.00%
2021/11/161161.500.3161.00161.000.767,3780.00%
2021/11/156.1157.406158.83157.000.169,8560.00%
2021/11/1212.2160.4812161.38159.000.271,2110.00%
2021/11/1127173.6525166.64159.50271,4840.00%
2021/11/1015183.7027.3181.49177.00-12.372,107-0.02%
2021/11/0920187.0810187.90183.501073,2240.01%
2021/11/0812.5183.9624186.10190.00-11.573,787-0.02%
2021/11/056175.9212175.04178.00-674,735-0.01%
2021/11/0426.3177.377.5176.07174.5018.876,0830.02%
2021/11/0318171.9221.7172.18171.50-3.776,3230.00%
2021/11/027161.714163.00161.00376,8680.00%
2021/11/01512158.09507159.52158.50577,6120.01% 大買/大賣/
2021/10/2910161.0011.3158.60160.00-1.378,2670.00%
2021/10/284155.007157.21153.50-379,5840.00%
2021/10/2715153.735154.40153.001082,0360.01%
2021/10/264157.504.7157.78157.00-0.784,9920.00%
2021/10/257159.0023.4158.25157.50-16.487,571-0.02%
2021/10/2222154.208155.13152.501490,0660.02%
2021/10/219160.729164.06159.00091,7700.00%
2021/10/202162.754.5161.17159.50-2.592,5500.00%
2021/10/1910160.1512161.96158.00-294,2780.00%
2021/10/1831151.8728152.73160.00396,4710.00%
2021/10/1518.1162.3816161.44161.002.197,9310.00%
2021/10/149160.2813160.92164.50-498,9820.00%
2021/10/1338159.2040156.03155.00-299,2480.00%
2021/10/1214158.0710155.05153.504101,7110.00%
2021/10/0815167.406165.75169.509102,9110.01%
2021/10/0727.1168.3136174.33171.50-8.9105,121-0.01%
2021/10/0633168.8829164.97161.504106,1670.00%
2021/10/0517161.7139166.94173.00-22107,309-0.02%
2021/10/0450.2169.5942169.08165.508.2108,3420.01%
2021/10/01540.7185.53531196.80183.509.7110,6130.01% 大買/大賣/
2021/09/3023203.1126203.08203.50-3112,1580.00%
2021/09/29302201.08292201.51200.5010113,9930.01% 大買/大賣/
2021/09/2826202.0422203.25203.504115,7550.00%
2021/09/2741215.3529212.43208.0012117,7320.01%
2021/09/2429212.0727214.02215.002121,8600.00%
2021/09/2310208.9518208.69207.50-8123,853-0.01%
2021/09/2244205.4241.2204.14203.002.8127,9610.00%
2021/09/1739208.6543.2208.53210.00-4.2129,0190.00%
2021/09/1617202.9117202.91200.500131,2390.00%
2021/09/1528200.6835202.24205.00-7132,972-0.01%
2021/09/1451206.2941203.73201.5010136,1910.01%
2021/09/1337.1213.6636213.78210.001.1138,4420.00%
2021/09/1041.1209.3953210.08211.50-11.9139,336-0.01%
2021/09/0941.6208.0235207.86207.506.6140,5300.00%
2021/09/0834213.0318212.75213.0016141,0590.01%
2021/09/079204.1116206.81209.50-7141,3590.00%
2021/09/0628.1217.4518.2218.46211.009.9140,7070.01%
2021/09/0312.2232.907227.21222.005.2140,4440.00%
2021/09/0235241.2728241.89235.507139,9510.00%
2021/09/0124240.1517239.58235.007139,2690.00%
2021/08/318247.2510245.20248.00-2138,0450.00%
2021/08/3019253.3911.2254.28249.007.9137,1020.01%
2021/08/2731256.9525258.38252.006136,3780.00%
2021/08/2652.2257.3448.1257.16258.004.1134,5700.00%
2021/08/2538.2250.9753.3254.59262.00-15.2132,823-0.01%
2021/08/24396.1249.01395246.74244.001.1131,0870.00% 大買/大賣/
2021/08/235241.6016.7244.76248.00-11.7129,142-0.01%
2021/08/2034218.7837.3217.83225.50-3.2129,3520.00%
2021/08/1952.2225.1162220.41213.00-9.8130,804-0.01%
2021/08/1828213.2731.1216.66226.00-3.1129,8640.00%
2021/08/17181209.17181215.77205.500130,8750.00% 大買/大賣/
2021/08/16322214.78316215.64215.006131,8470.00% 大買/大賣/
2021/08/13331.2230.87314.1226.80215.0017.1131,2600.01% 大買/大賣/
2021/08/1212.1220.1819223.47230.00-6.9131,665-0.01%
2021/08/11292214.39268.1221.69217.0023.9131,2470.02% 大買/大賣/
2021/08/10281225.64273232.97225.008129,5370.01% 大買/大賣/
2021/08/09295232.58293.1231.79229.001.9128,8390.00% 大買/大賣/
2021/08/0620.2232.7525236.10231.00-4.8128,5360.00%
2021/08/0520226.0539225.74221.00-19127,154-0.01%
2021/08/0421234.1019233.71233.002126,5430.00%
2021/08/03327235.18602233.54229.00-275126,639-0.22% 大買/大賣/鉅額交易
2021/08/02375.1218.0964229.16232.00311.1125,5650.25% 大買/鉅額交易
2021/07/3057.2240.0153247.42223.504.2123,1760.00%
2021/07/29289239.96328.1236.96248.00-39.1120,666-0.03% 大買/大賣/
2021/07/2865.1208.9154.1209.83225.5010.9118,5020.01%
2021/07/2728.2204.6619.1205.06205.009.2116,0980.01%
2021/07/2614.6225.2315.1230.88216.50-0.5115,0060.00%
2021/07/2327245.8921245.64240.006113,8190.01%
2021/07/2226.3227.1628.1226.64240.00-1.7112,0990.00%
2021/07/2141.4249.5930.1250.54238.5011.4109,6890.01%
2021/07/20309.1263.76300.2270.79260.509107,2310.01% 大買/大賣/
2021/07/1921.1289.5616292.19286.005.1105,7060.00%
2021/07/16240.1288.81588.1287.49286.00-348105,178-0.33% 大買/大賣/鉅額交易
2021/07/15422.1268.3895275.36278.50327.1102,3640.32% 大買/鉅額交易
2021/07/14326250.62343247.63253.50-17101,196-0.02% 大買/大賣/
2021/07/13293.3280.93273.1289.34258.5020.298,5310.02% 大買/大賣/
2021/07/1230290.8135.1292.55287.00-596,744-0.01%
2021/07/09125.2293.40110285.86275.0015.194,7000.02% 大買/大賣/
2021/07/0881.1275.4890279.93304.00-8.992,400-0.01%
2021/07/0752.3287.6332283.99276.5020.389,5340.02%
2021/07/06162.6299.82165.5311.58296.00-2.887,5370.00% 大買/大賣/
2021/07/0552.7312.6943.1310.43302.009.685,7140.01%
2021/07/0271.4333.1552.5329.91326.5018.883,7620.02%
2021/07/0195.1338.2280.2340.80336.0014.981,7050.02%
2021/06/3034.4306.2450310.78321.00-15.677,304-0.02%
2021/06/29124310.29109305.67292.001575,1460.02% 大買/大賣/
2021/06/2834.1294.5936295.72300.00-1.971,3950.00%
2021/06/2594265.7995266.05273.00-170,1940.00%
2021/06/2452238.9867239.85248.50-1567,663-0.02%
2021/06/23171.4245.39156.1243.45226.0015.365,8830.02% 大買/大賣/
2021/06/2250.1265.9042265.62251.008.161,6740.01%
2021/06/2123.1240.9625.1246.15249.00-258,8510.00%
2021/06/1845217.8750.3220.01226.50-5.258,156-0.01%
2021/06/1736.3203.8032204.20206.004.356,6430.01%
2021/06/1616.1203.4215.1205.30205.50155,1540.00%
2021/06/151185.002.1186.74191.50-1.153,8390.00%
2021/06/115166.405167.90174.50053,4320.00%
2021/06/101.1153.091157.50159.000.153,2280.00%
2021/06/091160.5019160.95160.00-1853,324-0.03%
2021/06/0818162.003159.50165.001553,4040.03%
2021/06/0700.000156.50153.00053,4640.00%
2021/06/044158.0018160.50155.50-1453,521-0.03%
2021/06/0319165.688161.75161.001153,5920.02%
2021/06/022.2163.67100159.02160.00-97.853,515-0.18%
2021/06/0199154.4700.00159.509953,2050.19%
2021/05/315156.492144.25145.00353,0060.01%
2021/05/2835149.8627.1152.06154.507.952,5330.02%
2021/05/2731137.4737139.43140.50-650,723-0.01%
2021/05/2613120.4618122.08128.00-547,866-0.01%
2021/05/2519126.6614117.36116.50546,2370.01%
2021/05/2412120.1339119.60125.00-2743,825-0.06%
2021/05/2164113.3644111.18114.002042,2340.05%
2021/05/20596.701699.29104.00-1141,724-0.03%
2021/05/19492.43793.4094.60-339,609-0.01%
2021/05/181382.553683.3986.00-2339,042-0.06%
2021/05/171980.022179.9378.20-238,911-0.01%
2021/05/14979.601777.7481.60-837,764-0.02%
2021/05/132880.214.182.3280.102436,6790.07%
2021/05/12991.3300.0088.90936,3460.02%
2021/05/1122102.431899.7498.70436,3610.01%
2021/05/102100.151495.67101.50-1235,317-0.03%
2021/05/07690.501890.3692.30-1234,558-0.03%
2021/05/061191.55594.0089.90634,3120.02%
2021/05/05889.84889.6092.50033,7210.00%
2021/05/04896.90597.0091.40333,1890.01%
2021/05/039101.092399.45101.50-1432,428-0.04%
2021/04/2900.009093.2694.70-9031,563-0.29%
2021/04/283596.58295.6592.503331,9360.10%
2021/04/271093.95693.2591.20431,9410.01%
2021/04/268187.223789.4890.204431,9630.14%
2021/04/2327.182.574283.4682.00-1532,715-0.05%
2021/04/2225.294.617993.5885.80-53.932,945-0.16%
2021/04/219286.993588.0189.605732,0680.18%
2021/04/204580.341480.3381.503131,9280.10%
2021/04/196978.126980.5480.60032,2640.00%
2021/04/1600.00469.4073.30-432,430-0.01%
2021/04/15666.251666.1566.70-1032,892-0.03%
2021/04/141864.599.164.1965.308.934,1860.03%
2021/04/13165.50665.5764.30-534,459-0.01%
2021/04/122262.491963.8264.00335,1590.01%
2021/04/09157.80857.4558.20-736,862-0.02%
2021/04/08959.101058.4458.90-137,9080.00%
2021/04/07257.500.557.5058.701.539,2360.00%
2021/04/06256.40357.0357.40-142,2800.00%
2021/04/017.156.07555.7055.902.143,2790.00%
2021/03/31355.701256.6755.10-944,129-0.02%
2021/03/301554.19954.5054.60644,0670.01%
2021/03/29554.82954.6755.40-444,720-0.01%
2021/03/2600.001651.8152.90-1646,649-0.03%
2021/03/25950.49550.4849.90447,6590.01%
2021/03/24951.86951.3452.00048,7320.00%
2021/03/234154.752753.1951.701448,8630.03%
2021/03/22752.665653.9554.50-4948,009-0.10%
2021/03/191549.72749.9549.55847,7550.02%
2021/03/181349.79949.6349.95448,0150.01%
2021/03/171248.841449.0449.00-248,4410.00%
2021/03/161248.45748.6048.65548,9560.01%
2021/03/151048.411148.2548.70-149,6490.00%
2021/03/123248.141548.1347.401750,4550.03%
2021/03/111947.521648.0247.25350,7560.01%
2021/03/101247.221747.2947.00-550,926-0.01%
2021/03/09446.348.947.4247.50-4.951,141-0.01%
2021/03/08546.5500.0045.40551,4790.01%
2021/03/05345.97346.2545.85051,8900.00%
2021/03/04146.55146.8046.05052,3190.00%
2021/03/0300.00446.2847.30-452,717-0.01%
2021/03/021748.47649.3845.501153,7750.02%
2021/02/26147.20347.3247.95-254,0740.00%
2021/02/2500.00447.3647.30-454,060-0.01%
2021/02/2400.00247.1546.00-254,1830.00%
2021/02/231148.125047.4046.70-3954,262-0.07%
2021/02/221847.121147.0546.75754,8000.01%
2021/02/19544.851144.7444.50-654,951-0.01%
2021/02/182745.222346.3745.25455,2060.01%
2021/02/171343.091343.8843.90054,7880.00%
2021/02/05643.50742.3542.20-154,7730.00%
2021/02/0400.000.342.3043.50-0.354,8180.00%
2021/02/032143.451943.6542.25255,3610.00%
2021/02/021143.881044.2043.50156,0190.00%
2021/01/2800.00544.9544.75-555,130-0.01%
2021/01/271045.24545.8544.55554,9630.01%
2021/01/264145.725645.7445.60-1555,058-0.03%
2021/01/25145.50145.9545.65054,9980.00%
2021/01/22145.4000.0044.80154,6290.00%
2021/01/213.344.80343.6042.700.354,2120.00%
2021/01/205442.535642.5742.10-253,5790.00%
2021/01/191245.61545.2543.20752,9680.01%
2021/01/181344.461544.0245.10-252,5070.00%
2021/01/151244.32944.1443.25351,3470.01%
2021/01/144949.465049.7048.05-150,4920.00%
2021/01/131549.271548.8348.00050,0400.00%
2021/01/121548.991649.0049.05-149,7150.00%
2021/01/11949.17749.0950.40248,2780.00%
2021/01/082147.841647.5648.50547,4880.01%
2021/01/074547.225147.5947.35-646,536-0.01%
2021/01/063452.782653.4350.30845,0720.02%
2021/01/055555.113355.9454.602244,3400.05%
2021/01/042455.251455.3957.101043,0230.02%
2020/12/311951.173051.2652.90-1140,875-0.03%
2020/12/301949.5222.249.6350.10-3.239,737-0.01%
2020/12/2921552.9520851.4149.35738,2850.02% 大買/大賣/
2020/12/282352.092650.0252.80-335,075-0.01%
2020/12/251348.103447.7448.00-2133,634-0.06%
2020/12/241145.551045.8045.25132,5510.00%
2020/12/231642.891743.7945.45-132,1560.00%
2020/12/226146.974448.5443.151731,2160.05%
2020/12/21746.304145.6147.50-3428,681-0.12%
2020/12/18443.081243.7043.20-827,305-0.03%
2020/12/17441.595.342.1642.35-1.325,975-0.01%
2020/12/16640.7400.0041.00625,5070.02%
2020/12/15642.15740.5340.00-125,2540.00%
2020/12/142041.012240.1640.75-224,601-0.01%
2020/12/112639.24840.2438.951824,1100.07%
2020/12/101442.142341.8341.40-923,548-0.04%
2020/12/09141.4013.141.9841.40-12.122,943-0.05%
2020/12/08640.891841.2340.60-1222,173-0.05%
2020/12/071138.88337.7238.25821,1130.04%
2020/12/042837.9410138.7438.00-7320,573-0.35% 大賣/
2020/12/03540.22440.1839.50120,1360.00%
2020/12/02740.89140.5040.00619,8240.03%
2020/12/01741.9800.0041.10719,3170.04%
2020/11/302643.15243.6543.702418,8360.13%
2020/11/271840.961142.4143.00718,3930.04%
2020/11/261341.83842.8940.65517,8950.03%
2020/11/25639.661039.7840.90-416,799-0.02%
2020/11/24337.3500.0037.20316,0090.02%
2020/11/23337.932237.7237.45-1915,818-0.12%
2020/11/201337.221236.8236.75115,6210.01%
2020/11/19537.05437.7637.45115,5390.01%
2020/11/18133.00636.1236.40-514,552-0.03%
2020/11/17332.0510632.2433.35-10313,788-0.75% 大賣/鉅額交易
2020/11/16431.35631.4931.55-213,474-0.01%
2020/11/13331.1800.0030.60313,3930.02%
2020/11/1200.00231.4031.20-213,198-0.02%
2020/11/111431.492131.1332.45-713,081-0.05%
2020/11/102731.911731.4829.801012,6310.08%
2020/11/09331.6500.0032.25311,5640.03%
2020/11/06128.95429.2629.35-311,333-0.03%
2020/11/04227.8000.0028.90211,2380.02%
2020/11/0300.00228.4028.60-211,022-0.02%
2020/11/02227.6800.0027.00210,6730.02%
2020/10/2800.00226.6826.15-210,059-0.02%
2020/10/27226.15126.0526.1019,8700.01%
2020/10/261225.8300.0026.85129,7170.12%
2020/10/20124.80123.9025.2508,8400.00%
2020/10/19123.6500.0023.5518,5220.01%
2020/10/15124.55124.1024.0508,3990.00%
2020/10/1300.00224.4025.05-28,112-0.02%
2020/10/12122.703023.2923.15-297,687-0.38%
2020/10/08723.621223.4823.80-57,540-0.07%
2020/10/07824.07924.1224.45-17,351-0.01%
2020/10/06322.87522.9923.45-27,094-0.03%
2020/10/05222.15522.5622.85-36,852-0.04%
2020/09/29921.17221.5321.0076,6140.11%
2020/09/286321.323821.6421.65256,3650.39%
2020/09/2400.00219.2019.20-25,795-0.03%
2020/09/10120.3500.0020.4015,2380.02%
2020/09/0900.00120.4020.40-15,195-0.02%
2020/09/08120.0000.0020.0015,1290.02%
2020/09/07420.50220.2020.1525,0640.04%
2020/09/03120.7000.0020.4514,7750.02%
2020/08/31121.3000.0021.2014,5310.02%
2020/08/28120.75120.8521.0004,3170.00%
2020/08/27221.15120.9520.9014,2770.02%
2020/08/26322.0000.0022.1034,1610.07%
2020/08/25121.15821.3621.75-73,937-0.18%
2020/08/20120.75119.9519.9503,4470.00%
2020/08/1900.001020.4520.35-103,250-0.31%
2020/08/181019.9500.0020.10103,0280.33%
2020/08/17120.15120.1520.0502,8350.00%
2020/08/14719.59619.6119.9012,6070.04%
2020/08/10118.75218.9319.00-12,144-0.05%
2020/08/06118.10218.3018.30-12,057-0.05%
2020/07/2300.00117.8517.70-12,086-0.05%
2020/07/22117.9500.0017.8512,0930.05%
2020/07/17118.0500.0018.1012,0670.05%
2020/07/0100.001.116.4516.50-1.11,641-0.07%
2020/05/27116.55116.3516.3502,2550.00%
2020/05/1300.00115.9515.95-12,283-0.04%
2020/05/08116.8000.0016.7512,2400.04%
2020/04/29116.90116.7016.7002,2700.00%
2020/04/1600.00115.9015.95-12,161-0.05%
2020/04/15115.95116.1016.1002,1510.00%
2020/04/1000.00115.2015.30-12,113-0.05%
2020/04/0900.00115.0015.10-12,110-0.05%
2020/04/08114.7000.0014.9512,0820.05%
2020/04/01114.0000.0014.3512,0110.05%
2020/03/31113.7500.0013.7511,9580.05%
2020/03/30113.6000.0013.8511,9330.05%
2019/11/1300.00718.0018.20-72,410-0.29%
2019/10/28218.5500.0018.6523,5070.06%
2019/10/25218.6000.0018.6023,6370.05%
2019/10/18117.60117.7017.9004,5740.00%
2019/08/2600.00119.3518.75-14,612-0.02%
2019/08/22118.65318.7018.75-24,606-0.04%
2019/08/21219.2000.0019.3024,5700.04%
2019/08/06320.4500.0020.5534,0310.07%
2019/08/0100.003020.7520.85-303,588-0.84%
2019/07/313020.7500.0020.75303,4720.86%
2019/07/26522.31422.7521.9013,1670.03%
2019/07/24520.31820.0820.40-32,501-0.12%
2019/07/2200.00119.5519.25-12,169-0.05%
2019/05/30218.7000.0018.8521,0520.19%
2019/02/2200.00116.3016.25-1506-0.20%
2019/02/2100.00116.3016.40-1504-0.20%
2019/02/1200.00315.9315.95-3468-0.64%
2019/01/1700.00215.6015.60-2510-0.39%
2019/01/15115.7500.0015.7015250.19%
2018/11/1500.000.215.3515.45-0.2932-0.02%
2018/10/1700.00715.8015.65-71,139-0.61%
2018/10/0800.00816.1516.10-81,180-0.68%
2018/10/0300.00116.7516.70-11,199-0.08%
2018/09/27116.8500.0016.7511,2370.08%
2018/08/16116.8000.0016.8011,2100.08%
2018/08/02116.7000.0016.7011,3700.07%
2018/07/30216.7000.0016.6521,3660.15%
2018/07/24116.8000.0016.8011,3480.07%
2018/07/18217.1000.0017.1021,3190.15%
2018/07/17317.0000.0017.1531,2920.23%
2018/07/0400.00117.2017.20-11,325-0.08%
2018/06/20116.5500.0016.6511,3560.07%
2018/06/0100.00116.6516.70-11,563-0.06%
2018/05/23116.6000.0016.4011,6080.06%
2018/05/15116.4000.0016.5011,6040.06%
2018/04/3000.00117.3017.15-11,758-0.06%
2018/04/2600.00617.1917.00-61,812-0.33%
2018/04/17117.0500.0017.0511,9400.05%
2018/04/13117.15817.2017.25-72,008-0.35%
2018/04/0900.00118.0017.90-12,055-0.05%
2018/03/30217.9500.0017.9022,1960.09%
2018/01/31418.5000.0018.6043,1280.13%
2018/01/0400.00519.3019.45-53,285-0.15%
2018/01/02120.00119.8519.8503,2330.00%
萬海 相關文章