美食-KY (2723)-元大-華山券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
91.8
漲跌
▲1.2
漲幅
+1.32%
成交量
571張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	91.40	92.00	-1	768	-0.13%
2024/03/18	0	0.00	0.2	89.10	91.20	-0.2	767	-0.03%
2024/03/15	0	0.00	3	88.63	88.60	-3	749	-0.40%
2024/03/13	0	0.00	1	90.00	89.50	-1	754	-0.13%
2024/03/11	2	87.90	2	87.90	88.50	0	743	0.00%
2024/03/08	3	87.97	0	0.00	87.20	3	758	0.40%
2024/03/05	1	88.60	0	0.00	88.00	1	769	0.13%
2024/02/27	1	88.00	0	0.00	88.20	1	766	0.13%
2024/02/16	1	90.00	0	0.00	90.80	1	809	0.12%
2024/01/10	0.1	99.10	0	0.00	98.30	0.1	781	0.01%
2023/12/28	0	0.00	0.1	100.50	100.50	-0.1	690	-0.01%
2023/12/18	0.2	99.70	0	0.00	99.00	0.2	690	0.03%
2023/12/05	1	99.00	0	0.00	99.00	1	634	0.16%
2023/11/30	0	0.00	2	100.00	100.00	-2	614	-0.33%
2023/11/27	1	102.00	0	0.00	101.50	1	591	0.17%
2023/11/17	0	0.00	0.2	106.00	105.00	-0.2	699	-0.03%
2023/10/23	1	100.00	0	0.00	99.00	1	638	0.16%
2023/08/29	4	112.00	0	0.00	112.50	4	912	0.44%
2023/08/14	2	114.00	0	0.00	112.00	2	924	0.22%
2023/07/18	1	124.00	0	0.00	124.50	1	1,151	0.09%
2023/07/14	1	129.00	0	0.00	128.50	1	1,311	0.08%
2023/07/12	2	128.00	0	0.00	127.50	2	1,347	0.15%
2023/07/11	2	132.00	2	132.50	133.00	0	1,335	0.00%
2023/06/21	1	147.50	0	0.00	147.50	1	1,815	0.06%
2023/06/16	2	151.00	0	0.00	150.00	2	1,830	0.11%
2023/04/21	1	154.50	1	157.00	152.00	0	2,391	0.00%
2023/04/20	1	156.50	0	0.00	159.50	1	2,389	0.04%
2023/04/19	0	0.00	12	163.50	162.50	-12	2,374	-0.51%
2023/04/11	0	0.00	3	142.50	140.50	-3	2,457	-0.12%
2023/04/07	2	138.50	0	0.00	138.50	2	2,613	0.08%
2023/04/06	3	140.33	0	0.00	141.00	3	2,606	0.12%
2023/03/31	2	143.50	1	144.00	145.00	1	2,579	0.04%
2023/03/30	1	142.00	0	0.00	143.50	1	2,539	0.04%
2023/03/29	1	145.00	1	146.00	146.00	0	2,482	0.00%
2023/03/28	2	142.50	0	0.00	141.50	2	2,371	0.08%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	1	154.50	1	157.00	157.00	0	2,213	0.00%
2023/03/23	0	0.00	2	149.00	149.00	-2	2,167	-0.09%
2023/03/17	0	0.00	1	146.00	146.50	-1	2,259	-0.04%
2023/03/16	3	142.50	0	0.00	143.50	3	2,284	0.13%
2023/03/14	0	0.00	1	150.50	148.50	-1	2,362	-0.04%
2023/03/10	6	145.25	0	0.00	144.50	6	2,427	0.25%
2023/03/02	0	0.00	1	163.00	158.50	-1	2,449	-0.04%
2023/02/24	0.5	159.50	2	158.00	158.00	-1.5	2,413	-0.06%
2023/02/23	0	0.00	1.5	161.00	162.00	-1.5	2,392	-0.06%
2023/02/22	1	160.00	1.2	159.63	160.50	-0.2	2,372	-0.01%
2023/02/20	2	159.50	0	0.00	160.00	2	2,355	0.08%
2023/02/16	7.8	157.56	4	159.00	160.00	3.8	2,338	0.16%
2023/02/15	1.4	165.32	1	169.00	158.50	0.4	2,294	0.02%
2023/02/14	1	164.00	3	164.50	168.00	-2	2,100	-0.10%
2023/02/13	1	152.50	5	154.50	153.00	-4	1,994	-0.20%
2023/02/10	1	154.00	3	156.50	152.00	-2	1,982	-0.10%
2023/02/06	2	152.37	2	152.00	152.50	0	1,944	0.00%
2023/02/02	2	149.50	0	0.00	149.50	2	1,911	0.10%
2023/02/01	0	0.00	5	157.50	153.50	-5	1,891	-0.26%
2023/01/31	1	159.50	1	150.00	150.50	0	1,842	0.00%
2023/01/30	0	0.00	0.4	147.00	148.50	-0.4	1,828	-0.02%
2023/01/13	0	0.00	0.1	147.00	146.50	-0.1	1,816	-0.01%
2023/01/12	0	0.00	1	145.00	147.00	-1	1,795	-0.06%
2023/01/10	1	142.50	0	0.00	141.00	1	1,748	0.06%
2023/01/05	0.5	140.00	0	0.00	140.00	0.5	1,686	0.03%
2023/01/04	0.7	147.50	3	147.00	146.00	-2.3	1,644	-0.14%
2023/01/03	9	146.00	5	146.70	146.00	4	1,612	0.25%
2022/12/30	0.3	151.50	3	149.67	151.50	-2.7	1,571	-0.17%
2022/12/29	5	146.70	0	0.00	145.00	5	1,518	0.33%
2022/12/28	1	154.00	4	151.88	154.00	-3	1,440	-0.21%
2022/12/27	1	149.00	1	145.50	145.50	0	1,331	0.00%
2022/12/13	1	144.00	1	144.50	140.50	0	1,391	0.00%
2022/12/12	0	0.00	1	143.00	141.50	-1	1,360	-0.07%
2022/12/09	1	142.00	0	0.00	139.50	1	1,331	0.08%
2022/12/08	3	135.50	3	132.00	140.00	0	1,287	0.00%
2022/12/07	2	134.50	2.8	135.45	136.00	-0.8	1,255	-0.06%
2022/12/06	2.4	138.77	2	138.50	137.50	0.4	1,218	0.03%
2022/12/05	2	136.25	7	137.86	136.50	-5	1,160	-0.43%
2022/12/02	1	130.00	1	131.50	132.00	0	1,090	0.00%
2022/12/01	5	126.80	13	128.27	129.00	-8	1,028	-0.78%
2022/11/30	4.4	123.73	9	123.28	122.00	-4.6	946	-0.49%
2022/11/16	0	0.00	8	114.00	113.50	-8	843	-0.95%
2022/11/14	1	109.50	1	112.50	110.00	0	796	0.00%
2022/10/21	1	100.00	1	98.10	97.40	0	742	0.00%
2022/09/30	0	0.00	1	107.50	105.50	-1	807	-0.12%
2022/09/29	2	108.50	2	110.00	107.50	0	812	0.00%
2022/09/27	2	108.50	2	108.50	108.00	0	836	0.00%
2022/09/20	1	111.50	1	113.00	111.50	0	856	0.00%
2022/09/19	1	107.00	0	0.00	106.50	1	860	0.12%
2022/09/14	0	0.00	3	107.00	108.00	-3	1,006	-0.30%
2022/08/29	0	0.00	1	98.50	98.50	-1	1,100	-0.09%
2022/08/03	5	100.00	0	0.00	97.80	5	1,174	0.43%
2022/07/28	1	104.50	1	104.00	104.00	0	1,150	0.00%
2022/07/22	3	108.83	0	0.00	107.00	3	1,130	0.27%
2022/07/19	0	0.00	1	105.50	105.50	-1	1,112	-0.09%
2022/07/15	1	102.50	0	0.00	101.50	1	1,091	0.09%
2022/07/13	0	0.00	1	107.50	107.00	-1	1,082	-0.09%
2022/07/12	2	103.00	6	103.58	104.00	-4	1,076	-0.37%
2022/06/24	5	109.00	5	108.00	112.00	0	915	0.00%
2022/06/21	0	0.00	3	100.50	101.00	-3	836	-0.36%
2022/06/08	1	104.50	1	104.00	104.50	0	851	0.00%
2022/06/07	1	103.00	1	103.00	103.00	0	850	0.00%
2022/06/02	5	99.90	0	0.00	99.90	5	831	0.60%
2022/04/22	1	95.20	1	94.50	94.40	0	885	0.00%
2022/04/20	1	94.00	1	93.40	93.30	0	882	0.00%
2022/04/13	1	91.70	0	0.00	92.00	1	892	0.11%
2022/03/24	3	95.20	3	93.60	93.40	0	738	0.00%
2022/03/23	1	95.80	0	0.00	95.70	1	698	0.14%
2022/03/02	1	105.00	0	0.00	104.00	1	509	0.20%
2022/03/01	6	114.00	6	113.00	113.50	0	470	0.00%
2022/02/25	0	0.00	1	113.00	113.00	-1	473	-0.21%
2022/01/07	1	110.50	0	0.00	110.00	1	581	0.17%
2021/12/28	1	112.00	1	113.00	112.50	0	665	0.00%
2021/12/13	1	117.00	1	117.50	116.50	0	873	0.00%
2021/11/26	1	120.50	1	120.00	120.00	0	921	0.00%
2021/11/23	1	119.00	1	121.50	120.50	0	950	0.00%
2021/11/18	5	125.50	0	0.00	126.00	5	1,038	0.48%
2021/11/12	1	130.00	1	129.00	129.50	0	1,022	0.00%
2021/11/11	1	129.50	0	0.00	130.50	1	1,030	0.10%
2021/11/01	1	131.00	1	130.00	129.50	0	1,133	0.00%
2021/10/12	2	144.50	1	142.50	142.50	1	1,155	0.09%
2021/10/08	1	149.00	1	148.00	147.50	0	1,154	0.00%
2021/10/04	2	151.50	2	153.50	150.00	0	1,121	0.00%
2021/09/17	0	0.00	2	140.00	139.00	-2	956	-0.21%
2021/09/16	2	140.00	0	0.00	140.50	2	956	0.21%
2021/09/14	1	138.00	1	139.00	139.50	0	968	0.00%
2021/09/07	1	137.00	1	138.00	139.00	0	1,001	0.00%
2021/09/03	1	145.00	1	144.50	144.50	0	990	0.00%
2021/08/30	0	0.00	0.2	146.00	146.50	-0.2	970	-0.02%
2021/08/25	4	136.38	4	137.63	144.50	0	979	0.00%
2021/08/24	1	134.00	1	137.50	140.50	0	925	0.00%
2021/08/16	3	126.83	3.1	126.96	129.00	-0.1	871	-0.01%
2021/08/12	0.1	135.00	0	0.00	134.00	0.1	843	0.01%
2021/08/11	1	135.00	1	138.00	135.50	0	833	0.00%
2021/08/05	2	134.50	2	132.50	132.50	0	794	0.00%
2021/08/04	0.2	140.00	0	0.00	139.00	0.2	791	0.03%
2021/08/02	1	145.50	1	148.00	148.00	0	791	0.00%
2021/07/29	1	150.50	1	151.00	150.50	0	791	0.00%
2021/07/27	1	153.00	1	151.00	150.50	0	808	0.00%
2021/07/26	1	157.50	1	157.50	157.50	0	827	0.00%
2021/07/21	1	160.50	1	153.00	156.00	0	833	0.00%
2021/07/19	1	170.00	1	166.50	165.50	0	832	0.00%
2021/07/06	0	0.00	0.3	175.00	172.00	-0.3	946	-0.03%
2021/07/01	0	0.00	0.2	177.50	175.50	-0.2	970	-0.02%
2021/06/25	0	0.00	0	179.50	176.00	0	1,049	0.00%
2021/06/24	0	0.00	0.1	180.50	178.50	-0.1	1,086	-0.01%
2021/06/22	4	178.50	0	0.00	174.00	4	1,194	0.33%
2021/06/04	1	177.00	1	175.00	173.50	0	1,401	0.00%
2021/05/31	2	162.25	4	165.75	167.00	-2	1,432	-0.14%
2021/05/28	2	163.00	2	165.25	165.50	0	1,465	0.00%
2021/05/27	0.2	155.00	0	0.00	160.00	0.2	1,482	0.01%
2021/05/25	3	148.33	1	150.00	150.50	2	1,537	0.13%
2021/05/24	3	150.00	0	0.00	153.00	3	1,544	0.19%
2021/05/21	2	149.25	2	146.50	145.50	0	1,576	0.00%
2021/05/20	5	147.00	0	0.00	146.50	5	1,611	0.31%
2021/05/19	2	140.25	2	142.00	144.00	0	1,617	0.00%
2021/05/18	4	132.50	2	135.25	139.00	2	1,627	0.12%
2021/05/12	2	147.00	0	0.00	147.00	2	1,591	0.13%
2021/05/11	2	165.00	0	0.00	163.00	2	1,572	0.13%
2021/05/10	5	175.70	5	178.50	181.00	0	1,554	0.00%
2021/05/07	2	172.00	2	171.75	173.00	0	1,550	0.00%
2021/05/06	3	170.50	3	168.67	169.50	0	1,547	0.00%
2021/05/05	4	170.38	2	167.00	167.50	2	1,551	0.13%
2021/05/04	3	173.50	3	168.67	172.00	0	1,555	0.00%
2021/05/03	10	179.20	5	178.00	178.00	5	1,554	0.32%
2021/04/29	3	185.67	3	185.50	186.50	0	1,535	0.00%
2021/04/27	1	182.50	1	185.50	185.00	0	1,547	0.00%
2021/04/26	1	181.50	1	184.50	184.00	0	1,556	0.00%
2021/04/23	1	179.00	1	184.50	184.00	0	1,569	0.00%
2021/04/22	0.1	188.01	0	0.00	179.00	0.1	1,562	0.01%
2021/04/21	0	0.00	0.4	188.00	190.00	-0.4	1,548	-0.02%
2021/04/20	2.1	183.24	2	188.00	190.00	0.1	1,532	0.01%
2021/04/19	0	0.00	3	184.17	187.50	-3	1,516	-0.20%
2021/04/16	1.2	176.42	1	173.50	174.00	0.2	1,482	0.01%
2021/04/15	4	174.88	4	175.88	177.50	0	1,505	0.00%
2021/04/14	2	171.50	2	171.25	174.00	0	1,505	0.00%
2021/04/13	1.1	173.09	1	170.50	169.50	0.1	1,502	0.01%
2021/04/12	1	170.00	1	169.50	170.00	0	1,518	0.00%
2021/04/09	1	176.50	1	173.50	173.00	0	1,519	0.00%
2021/04/08	1	176.00	1	175.50	176.00	0	1,517	0.00%
2021/04/07	1	178.00	0	0.00	175.00	1	1,515	0.07%
2021/04/06	0	0.00	2	179.00	178.00	-2	1,511	-0.13%
2021/04/01	1	176.00	1	174.50	175.00	0	1,504	0.00%
2021/03/31	3	179.00	1	175.00	174.50	2	1,502	0.13%
2021/03/30	1	172.00	1	180.50	179.00	0	1,491	0.00%
2021/03/29	1	169.00	2	169.25	170.50	-1	1,483	-0.07%
2021/03/26	1	172.00	0	0.00	169.00	1	1,491	0.07%
2021/03/25	1	172.50	4	171.38	174.50	-3	1,496	-0.20%
2021/03/24	3	162.33	3	164.00	165.00	0	1,494	0.00%
2021/03/23	2	162.50	3	163.67	160.00	-1	1,553	-0.06%
2021/03/22	1	155.00	1	157.00	155.50	0	1,586	0.00%
2021/03/19	1	158.00	0	0.00	157.00	1	1,628	0.06%
2021/03/18	2	161.50	7	159.50	161.50	-5	1,627	-0.31%
2021/03/17	2	156.00	1	154.00	154.00	1	1,624	0.06%
2021/03/15	0	0.00	1	163.00	161.00	-1	1,641	-0.06%
2021/03/11	1	158.00	1	156.00	156.00	0	1,613	0.00%
2021/03/09	1	157.50	1	160.00	158.00	0	1,652	0.00%
2021/03/05	0	0.00	1	160.50	156.00	-1	1,754	-0.06%
2021/03/04	1	166.00	0	0.00	166.00	1	1,741	0.06%
2021/03/03	1	159.50	10	160.75	163.50	-9	1,782	-0.50%
2021/03/02	1	156.00	1	160.50	154.50	0	1,759	0.00%
2021/02/26	1	157.00	6	154.50	154.50	-5	1,769	-0.28%
2021/02/24	1	147.00	0	0.00	146.50	1	1,755	0.06%
2021/02/22	0	0.00	2	151.50	149.50	-2	1,829	-0.11%
2021/01/26	5	130.00	0	0.00	130.00	5	2,286	0.22%
2021/01/18	3	133.33	0	0.00	137.00	3	2,220	0.14%
2021/01/04	2	137.50	7	138.57	143.00	-5	2,104	-0.24%
2020/12/29	8	142.63	0	0.00	140.00	8	2,082	0.38%
2020/12/24	0	0.00	1	149.00	146.00	-1	2,046	-0.05%
2020/12/21	1	160.50	3	161.17	159.00	-2	1,974	-0.10%
2020/12/18	1	164.50	0	0.00	164.00	1	1,934	0.05%
2020/12/17	1	157.00	0	0.00	157.50	1	1,856	0.05%
2020/12/15	0	0.00	2	148.00	148.00	-2	1,660	-0.12%
2020/12/07	0	0.00	1	142.50	144.50	-1	1,563	-0.06%
2020/12/03	1	153.00	0	0.00	151.00	1	1,512	0.07%
2020/11/30	1	145.00	0	0.00	143.00	1	1,372	0.07%
2020/11/24	0	0.00	2	142.50	140.00	-2	1,275	-0.16%
2020/11/23	0	0.00	1	143.00	144.00	-1	1,264	-0.08%
2020/11/19	1	144.00	1	145.50	149.50	0	1,194	0.00%
2020/11/18	2	146.50	5	146.90	142.00	-3	1,134	-0.26%
2020/11/17	5	139.60	3	140.50	140.00	2	1,005	0.20%
2020/11/16	1	136.00	10	139.55	140.50	-9	993	-0.91%
2020/11/13	0	0.00	10	128.85	130.00	-10	938	-1.07%
2020/11/11	1	120.50	0	0.00	121.00	1	835	0.12%
2020/11/09	1	107.00	1	107.50	108.00	0	839	0.00%
2020/09/22	0	0.00	1	104.50	106.50	-1	1,211	-0.08%
2020/09/15	0	0.00	1	108.00	107.50	-1	1,227	-0.08%
2020/09/11	0	0.00	5	105.00	105.00	-5	1,233	-0.41%
2020/08/24	5	103.50	0	0.00	103.50	5	1,436	0.35%
2020/08/14	13	111.88	10	112.00	112.00	3	1,521	0.20%
2020/07/30	1	94.00	1	92.50	92.80	0	1,459	0.00%
2020/07/29	0	0.00	2	87.75	90.30	-2	1,456	-0.14%
2020/07/28	0.1	86.00	0	0.00	84.30	0.1	1,454	0.01%
2020/07/22	0.1	93.00	0	0.00	92.00	0.1	1,474	0.01%
2020/07/07	0	0.00	1	99.50	100.00	-1	1,428	-0.07%
2020/06/16	1	104.50	0	0.00	107.00	1	1,514	0.07%
2020/06/15	0	0.00	1	102.00	102.00	-1	1,527	-0.07%
2020/06/12	4	106.50	0	0.00	107.00	4	1,521	0.26%
2020/06/11	7	113.86	0	0.00	110.00	7	1,531	0.46%
2020/06/09	0	0.00	1	121.00	120.00	-1	1,561	-0.06%
2020/06/08	1	118.50	0	0.00	118.50	1	1,572	0.06%
2020/06/03	1	117.50	6	119.83	117.50	-5	1,569	-0.32%
2020/05/27	1	114.00	1	115.50	113.50	0	1,492	0.00%
2020/05/26	1	114.50	0	0.00	113.50	1	1,471	0.07%
2020/05/22	0	0.00	10	104.00	104.00	-10	1,338	-0.75%
2020/05/19	0	0.00	2	98.90	99.70	-2	1,302	-0.15%
2020/05/15	2	98.20	0	0.00	96.00	2	1,272	0.16%
2020/05/08	10	94.60	1	95.10	93.30	9	1,271	0.71%
2020/05/04	1	96.50	0	0.00	96.10	1	1,320	0.08%
2020/04/21	0	0.00	1	85.70	82.20	-1	1,297	-0.08%
2020/04/15	0	0.00	15	86.53	85.00	-15	1,310	-1.14%
2020/04/07	1	82.90	0	0.00	82.50	1	1,274	0.08%
2020/04/01	0	0.00	1	74.10	75.20	-1	1,229	-0.08%
2020/03/31	1	74.90	0	0.00	75.10	1	1,224	0.08%
2020/03/23	0	0.00	2	68.30	68.30	-2	1,141	-0.18%
2020/03/20	5	63.30	0	0.00	63.30	5	1,117	0.45%
2020/03/19	0	0.00	3	57.50	57.60	-3	1,112	-0.27%
2020/03/13	6	76.37	1	76.00	76.90	5	990	0.50%
2020/03/09	1	90.20	0	0.00	87.20	1	875	0.11%
2020/02/19	0	0.00	1	100.50	103.00	-1	877	-0.11%
2020/02/18	1	103.00	0	0.00	101.50	1	878	0.11%
2020/02/17	0	0.00	4	101.00	102.00	-4	881	-0.45%
2020/02/13	3	100.97	0	0.00	99.90	3	898	0.33%
2020/02/12	1	99.40	0	0.00	102.50	1	916	0.11%
2020/02/11	4	95.95	0	0.00	97.10	4	908	0.44%
2020/02/06	0	0.00	1	97.50	97.90	-1	885	-0.11%
2020/02/04	7	94.27	2	94.25	96.50	5	853	0.59%
2020/02/03	0	0.00	0.4	92.70	92.70	-0.4	809	-0.05%
2020/01/31	6	103.25	0	0.00	103.00	6	802	0.75%
2020/01/20	0	0.00	2	127.00	126.50	-2	781	-0.26%
2020/01/14	1	131.50	0	0.00	131.50	1	800	0.12%
2019/12/23	1	126.00	0	0.00	126.00	1	898	0.11%
2019/12/13	2	120.00	0	0.00	120.00	2	938	0.21%
2019/12/10	2	122.00	0	0.00	122.00	2	963	0.21%
2019/11/29	2	123.00	0	0.00	122.50	2	981	0.20%
2019/11/26	2	128.00	0	0.00	126.50	2	982	0.20%
2019/11/19	0	0.00	15	126.00	126.00	-15	979	-1.53%
2019/11/12	3	134.00	3	134.00	134.00	0	1,018	0.00%
2019/10/31	1	140.50	0	0.00	139.00	1	953	0.10%
2019/10/21	0	0.00	1	143.00	143.00	-1	1,033	-0.10%
2019/10/18	2	140.75	0	0.00	140.00	2	1,049	0.19%
2019/10/14	0	0.00	10	146.00	146.50	-10	1,034	-0.97%
2019/10/04	5	144.00	0	0.00	142.00	5	1,179	0.42%
2019/09/25	1	150.50	1	152.00	150.00	0	1,157	0.00%
2019/09/24	25	151.70	5	151.50	151.50	20	1,160	1.72%
2019/09/23	5	153.00	0	0.00	151.50	5	1,155	0.43%
2019/08/30	1	151.50	0	0.00	150.00	1	1,057	0.09%
2019/08/27	3	140.00	0	0.00	142.50	3	1,032	0.29%
2019/07/26	0	0.00	1	189.50	187.00	-1	730	-0.14%
2019/07/25	1	188.50	1	186.50	188.00	0	722	0.00%
2019/07/16	2	182.00	1	181.50	180.00	1	634	0.16%
2019/07/15	1	189.50	1	189.50	181.50	0	614	0.00%
2019/07/12	0	0.00	1	181.50	185.00	-1	572	-0.17%
2019/07/11	1	173.00	0	0.00	173.00	1	526	0.19%
2019/07/10	0	0.00	1	171.50	174.00	-1	486	-0.21%
2019/07/09	0	0.00	1	161.00	160.00	-1	431	-0.23%
2019/07/04	3	164.33	1	163.50	165.00	2	428	0.47%
2019/07/03	2	169.50	0	0.00	166.50	2	423	0.47%
2019/04/29	2	198.00	0	0.00	196.00	2	529	0.38%
2019/04/24	2	201.50	0	0.00	198.50	2	499	0.40%
2019/04/12	2	206.00	0	0.00	205.00	2	486	0.41%
2019/04/10	0	0.00	2	214.00	214.50	-2	489	-0.41%
2019/03/20	2	201.00	0	0.00	202.00	2	458	0.44%
2019/01/11	0	0.00	2	211.00	203.50	-2	506	-0.40%
2019/01/09	8	209.75	0	0.00	209.50	8	504	1.59%
2019/01/03	2	201.00	0	0.00	202.00	2	514	0.39%
2018/12/25	0	0.00	2	210.75	210.00	-2	515	-0.39%
2018/12/14	0	0.00	3	219.00	219.00	-3	625	-0.48%
2018/12/13	5	223.50	0	0.00	221.50	5	627	0.80%
2018/12/12	0	0.00	5	223.30	223.50	-5	624	-0.80%
2018/12/11	5	218.00	0	0.00	218.00	5	623	0.80%
2018/12/04	0	0.00	1	246.50	245.00	-1	644	-0.16%
2018/11/01	0	0.00	3	190.50	193.00	-3	743	-0.40%
2018/10/31	3	187.50	3	189.00	187.50	0	733	0.00%
2018/10/30	3	201.50	0	0.00	202.00	3	710	0.42%
2018/10/29	0	0.00	1	210.00	213.00	-1	704	-0.14%
2018/10/23	0	0.00	1	223.00	224.00	-1	691	-0.14%
2018/09/06	1	235.00	0	0.00	233.50	1	519	0.19%
2018/08/31	0	0.00	1	222.00	220.00	-1	487	-0.21%
2018/08/17	1	242.00	0	0.00	228.00	1	377	0.27%
2018/08/16	0	0.00	1	251.50	253.00	-1	332	-0.30%
2018/07/13	0	0.00	1	269.00	269.00	-1	323	-0.31%
2018/06/21	1	305.00	0	0.00	305.00	1	276	0.36%
2018/06/20	0	0.00	1	332.50	332.00	-1	272	-0.37%
2018/05/31	1	306.00	0	0.00	311.00	1	308	0.32%
2018/03/14	2	372.50	0	0.00	367.50	2	282	0.71%
2018/03/08	1	397.50	0	0.00	399.00	1	279	0.36%
2018/03/01	1	405.50	0	0.00	405.00	1	300	0.33%
2018/02/09	1	401.50	0	0.00	402.00	1	320	0.31%
2018/02/08	0	0.00	1	419.00	420.00	-1	318	-0.31%
2018/02/06	1	400.50	0	0.00	400.00	1	327	0.31%
2018/01/23	0	0.00	1	424.00	425.50	-1	337	-0.30%
2018/01/17	1	388.00	0	0.00	391.50	1	321	0.31%
2018/01/10	0	0.00	6	385.08	392.50	-6	307	-1.95%
2018/01/09	6	400.67	0	0.00	400.50	6	304	1.97%
2018/01/03	0	0.00	3	400.00	399.00	-3	311	-0.96%