• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    56,815張
  • 產業
    上市 金融類股

  • 1936人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12017.7000.0017.70034,1250.00%
2024/12/11017.6500.0017.55034,7660.00%
2024/12/10017.80117.8017.70-134,9990.00%
2024/12/09017.681.117.6917.65-1.135,0420.00%
2024/12/06017.500.317.5017.45-0.335,1040.00%
2024/12/05017.5000.0017.45035,0830.00%
2024/12/04617.3300.0017.30635,2520.02%
2024/12/02017.4000.0017.40035,5740.00%
2024/11/29117.2500.0017.10135,4440.00%
2024/11/2800.000.217.3517.30-0.235,5800.00%
2024/11/27017.500.817.5517.45-0.735,9190.00%
2024/11/26117.6000.0017.55136,2470.00%
2024/11/25117.502217.4318.00-2136,551-0.06%
2024/11/22217.354117.4017.35-3936,775-0.11%
2024/11/21217.2300.0017.25238,0040.01%
2024/11/20017.3000.0017.35037,7930.00%
2024/11/1900.001017.2517.45-1037,524-0.03%
2024/11/18016.9500.0016.90036,9060.00%
2024/11/14116.8500.0016.85136,6110.00%
2024/11/13216.9000.0017.05236,6030.01%
2024/11/12117.0000.0017.00136,4710.00%
2024/11/08017.2500.0017.15036,6430.00%
2024/11/07017.2000.0017.20036,8100.00%
2024/11/06017.1500.0017.05037,2560.00%
2024/11/041217.0800.0017.101239,2980.03%
2024/11/010.317.0300.0017.000.339,7390.00%
2024/10/30017.2000.0017.10039,6960.00%
2024/10/292017.1500.0017.202039,8270.05%
2024/10/250.817.2500.0017.200.840,4320.00%
2024/10/243.217.1500.0017.203.240,7490.01%
2024/10/23017.3500.0017.20040,6280.00%
2024/10/221017.4000.0017.451040,7700.02%
2024/10/21317.5000.0017.50340,8860.01%
2024/10/1800.001017.6517.55-1040,979-0.02%
2024/10/17017.4800.0017.45040,9790.00%
2024/10/160.317.4000.0017.350.341,0640.00%
2024/10/15317.2200.0017.55340,9070.01%
2024/10/110.217.9500.0017.750.240,0320.00%
2024/10/09018.0500.0018.10039,6190.00%
2024/10/081017.9000.0018.201039,3380.03%
2024/10/07118.10318.1018.20-238,665-0.01%
2024/10/01018.3000.0018.40037,7310.00%
2024/09/26018.3500.0018.40037,0990.00%
2024/09/25018.3010218.4018.40-10236,729-0.28% 大賣/鉅額交易
2024/09/19018.3700.0018.55034,2610.00%
2024/09/180.618.1700.0018.200.633,9160.00%
2024/09/131018.55018.6018.751032,8310.03%
2024/09/121.418.2500.0018.301.432,3680.00%
2024/09/110.118.4000.0018.500.131,4800.00%
2024/09/1000.001418.7418.80-1430,926-0.05%
2024/09/09018.4500.0018.70030,5310.00%
2024/09/05318.1500.0018.20330,0480.01%
2024/09/041118.091018.1518.15129,7730.00%
2024/09/030.718.4500.0018.450.729,4930.00%
2024/09/0200.00818.7018.65-829,039-0.03%
2024/08/30718.4400.0018.50728,9360.02%
2024/08/292.318.51118.6018.401.328,5560.00%
2024/08/284.319.01318.9518.901.328,9220.00%
2024/08/27119.2500.0019.20128,6460.00%
2024/08/26019.953819.8320.00-3828,196-0.13%
2024/08/23419.3810.519.3019.40-6.526,705-0.02%
2024/08/2110.518.7500.0018.8010.525,3570.04%
2024/08/20218.7500.0018.75225,3450.01%
2024/08/19018.7500.0018.60025,3550.00%
2024/08/15018.5700.0018.35025,3970.00%
2024/08/14018.6500.0018.80025,4590.00%
2024/08/12018.1900.0018.20025,3430.00%
2024/08/09018.0300.0017.90025,4440.00%
2024/08/081617.4500.0017.701624,9650.06%
2024/08/072.517.4500.0017.502.524,8610.01%
2024/08/065.317.31117.4017.554.324,4600.02%
2024/08/0524.918.873.319.1818.8021.623,2770.09%
2024/08/020.120.006.519.9720.10-6.422,286-0.03%
2024/08/010.320.1300.0020.150.321,8860.00%
2024/07/310.220.32320.3320.30-2.822,026-0.01%
2024/07/30020.22420.2020.20-422,229-0.02%
2024/07/295.120.35120.3520.404.121,9640.02%
2024/07/2600.000.119.9520.05-0.121,8170.00%
2024/07/23019.82119.8020.00-121,8670.00%
2024/07/22219.481519.4719.60-1321,694-0.06%
2024/07/1900.000.119.6519.75-0.121,2280.00%
2024/07/18019.85020.0019.95020,8110.00%
2024/07/17020.000.320.0019.90-0.320,4270.00%
2024/07/1600.00219.9520.00-220,147-0.01%
2024/07/1500.000.219.9520.00-0.220,2770.00%
2024/07/12120.00119.9520.05020,1390.00%
2024/07/11519.9500.0019.95519,9040.03%
2024/07/1000.001119.7519.75-1119,949-0.06%
2024/07/0800.0042.219.4919.50-42.219,801-0.21%
2024/07/050.319.3000.0019.250.319,5790.00%
2024/07/042.519.2400.0019.302.519,6820.01%
2024/07/03119.003.919.0219.20-2.919,525-0.02%
2024/07/02318.75118.8518.80219,1030.01%
2024/06/27018.7000.0018.75018,9190.00%
2024/06/260.618.8000.0018.800.618,9800.00%
2024/06/24018.7000.0018.75018,7530.00%
2024/06/210.518.7500.0018.700.518,7490.00%
2024/06/20018.7000.0018.60018,3920.00%
2024/06/18918.63118.6518.65818,1750.04%
2024/06/14018.7000.0018.75018,1580.00%
2024/06/13518.7000.0018.60518,1940.03%
2024/06/12118.5500.0018.55118,6970.01%
2024/06/06318.6000.0018.60318,9740.02%
2024/06/05018.4500.0018.40018,8260.00%
2024/06/04618.3000.0018.40618,9990.03%
2024/06/03418.501418.5018.50-1018,959-0.05%
2024/05/30318.2500.0018.25318,4930.02%
2024/05/29018.5000.0018.30018,3660.00%
2024/05/270.318.604018.6018.50-39.818,210-0.22%
2024/05/24118.6500.0018.60118,1980.01%
2024/05/23118.65118.6518.70018,1080.00%
2024/05/2200.000.718.8518.90-0.718,0490.00%
2024/05/21518.8000.0018.85517,9480.03%
2024/05/201018.8800.0019.001017,7950.06%
2024/05/1700.001218.7718.90-1217,642-0.07%
2024/05/16018.75618.8018.80-617,596-0.03%
2024/05/15018.74618.8118.70-617,380-0.03%
2024/05/141018.7000.0018.701017,4010.06%
2024/05/09118.5000.0018.50117,1140.01%
2024/05/08218.60218.6018.70017,0730.00%
2024/05/0700.00218.6518.70-217,091-0.01%
2024/05/06018.6000.0018.80016,8640.00%
2024/05/03018.251318.3118.35-1316,341-0.08%
2024/05/022.518.090.218.1018.052.315,6140.01%
2024/04/301018.0000.0017.951015,5030.06%
2024/04/29317.8000.0017.85315,2110.02%
2024/04/26117.70117.7017.60014,9260.00%
2024/04/25817.60117.5517.45715,0250.05%
2024/04/24117.6500.0017.65115,2110.01%
2024/04/22017.6000.0017.65015,9620.00%
2024/04/19217.4000.0017.35215,9240.01%
2024/04/18017.6500.0017.60015,6000.00%
2024/04/17017.5100.0017.55015,4650.00%
2024/04/160.517.5000.0017.400.515,3570.00%
2024/04/15217.9000.0017.85214,8650.01%
2024/04/1220.117.9200.0017.9020.114,7970.14%
2024/04/10018.100.618.1518.10-0.614,5120.00%
2024/04/08217.9500.0018.05214,3710.01%
2024/04/0300.000.218.0017.90-0.214,2670.00%
2024/04/0200.00118.0518.05-114,268-0.01%
2024/04/0100.0011.918.0718.05-11.914,313-0.08%
2024/03/27118.0000.0018.05114,0000.01%
2024/03/250.118.0000.0017.950.114,0230.00%
2024/03/22218.0000.0018.05214,1880.01%
2024/03/190.117.951017.9017.90-9.914,461-0.07%
2024/03/18018.0000.0018.10014,2820.00%
2024/03/1500.00118.0018.15-114,187-0.01%
2024/03/1400.004.418.1318.20-4.413,639-0.03%
2024/03/13217.951517.8817.95-1313,230-0.10%
2024/03/12117.85117.8017.90013,0310.00%
2024/03/1100.001017.9017.80-1012,987-0.08%
2024/03/0800.000.617.8017.85-0.612,9600.00%
2024/03/073.317.623.117.6817.700.212,7620.00%
2024/03/06317.65517.7117.70-212,726-0.02%
2024/03/0515.517.31017.3517.3015.512,9220.12%
2024/03/04317.3500.0017.35312,9360.02%
2024/03/010.817.403917.3517.35-38.213,014-0.29%
2024/02/27217.2500.0017.25212,7220.02%
2024/02/261117.3000.0017.251112,5210.09%
2024/02/22017.450.617.4517.40-0.612,7680.00%
2024/02/210.117.4000.0017.450.112,8050.00%
2024/02/16517.1500.0017.15513,0540.04%
2024/02/15117.10217.1517.15-112,978-0.01%
2024/02/057.117.1200.0017.107.112,7000.06%
2024/02/020.217.2500.0017.200.212,5920.00%
2024/01/310.117.1500.0017.150.112,4720.00%
2024/01/300.717.2700.0017.150.712,4050.01%
2024/01/290.617.4000.0017.350.612,3840.01%
2024/01/25117.2000.0017.20112,4480.01%
2024/01/24217.2000.0017.20212,4550.02%
2024/01/23217.0500.0017.05212,5470.02%
2024/01/22417.0600.0017.00412,5920.03%
2024/01/19117.0000.0017.10112,3520.01%
2024/01/177.217.1436.417.1517.00-29.212,096-0.24%
2024/01/163.517.3300.0017.303.511,6850.03%
2024/01/150.117.70117.6017.60-0.911,373-0.01%
2024/01/12117.700.617.7017.650.411,5920.00%
2024/01/1100.00017.9017.80011,5210.00%
2024/01/100.717.8500.0017.800.711,5720.01%
2024/01/09117.9000.0017.85111,6160.01%
2024/01/041.117.8500.0017.851.111,8330.01%
2024/01/0200.00318.0518.05-312,114-0.02%
2023/12/29518.0000.0018.10512,1740.04%
2023/12/2800.001518.0518.10-1512,355-0.12%
2023/12/27117.9510.517.9517.95-9.512,236-0.08%
2023/12/25117.7000.0017.80112,2260.01%
2023/12/211117.6500.0017.751112,3930.09%
2023/12/19117.6500.0017.75112,2980.01%
2023/12/1500.000.818.1017.85-0.812,346-0.01%
2023/12/1400.00218.0518.10-211,974-0.02%
2023/12/1300.00217.9517.95-211,809-0.02%
2023/12/11517.8500.0018.00512,3180.04%
2023/12/0525.617.9400.0017.9025.612,3150.21%
2023/12/04018.0500.0018.00012,3470.00%
2023/12/01118.0500.0018.00112,4270.01%
2023/11/29118.0000.0018.05111,8150.01%
2023/11/2700.0010.918.1518.05-10.911,840-0.09%
2023/11/21018.201.118.1818.30-1.112,090-0.01%
2023/11/201.317.95917.9918.05-7.711,794-0.07%
2023/11/1600.00118.0018.05-111,635-0.01%
2023/11/1500.00117.9518.00-111,566-0.01%
2023/11/1400.004117.8017.85-4111,403-0.36%
2023/11/130.117.75217.8017.80-1.911,644-0.02%
2023/11/1000.00117.7517.70-111,971-0.01%
2023/11/0900.00217.8017.75-212,118-0.02%
2023/11/08017.8000.0017.85012,3710.00%
2023/11/07117.7500.0017.80112,4860.01%
2023/11/02017.6000.0017.55012,5140.00%
2023/11/010.117.2500.0017.250.112,4860.00%
2023/10/31217.2000.0017.25212,5880.02%
2023/10/300.117.3500.0017.350.112,7950.00%
2023/10/26417.4300.0017.40412,9980.03%
2023/10/25017.6500.0017.60013,0290.00%
2023/10/240.117.5100.0017.600.113,3230.00%
2023/10/200.217.53117.6017.75-0.814,553-0.01%
2023/10/19017.90517.8117.80-4.914,648-0.03%
2023/10/18117.8500.0017.90114,7870.01%
2023/10/12017.9500.0018.00015,6030.00%
2023/10/110.117.7700.0017.800.115,6200.00%
2023/10/060.117.80117.8517.75-115,340-0.01%
2023/10/05117.65117.7017.65015,4400.00%
2023/10/042.917.580.417.6517.602.515,4670.02%
2023/10/02217.8500.0017.85215,8310.01%
2023/09/28017.9500.0017.90016,2890.00%
2023/09/270.417.9500.0017.900.416,2920.00%
2023/09/2600.00017.8517.80016,2340.00%
2023/09/2500.00017.9017.85016,1940.00%
2023/09/213.117.7500.0017.803.116,4780.02%
2023/09/20018.10218.0518.00-216,294-0.01%
2023/09/180.218.25118.2018.20-0.816,4550.00%
2023/09/150.718.1000.0018.300.716,6080.00%
2023/09/14318.0510.418.0018.15-7.416,338-0.05%
2023/09/138217.8000.0017.808216,3010.50%
2023/09/1256.117.8000.0017.8556.116,5700.34%
2023/09/1100.00417.7117.75-416,623-0.02%
2023/09/083.517.7600.0017.753.516,7060.02%
2023/09/07117.7500.0017.75116,9020.01%
2023/09/061117.8500.0017.851117,0750.06%
2023/09/05618.001018.0017.95-417,214-0.02%
2023/09/040.718.05018.0518.000.717,2980.00%
2023/09/01118.0500.0017.90117,4330.01%
2023/08/311.118.0100.0017.801.117,6110.01%
2023/08/300.318.10118.1018.05-0.717,5720.00%
2023/08/2910.218.00217.9017.958.217,6590.05%
2023/08/281.617.921117.8517.80-9.417,779-0.05%
2023/08/250.317.850.217.8217.750.218,3060.00%
2023/08/24117.8500.0017.80118,4240.01%
2023/08/23117.7500.0017.75118,4200.01%
2023/08/181.117.7900.0017.651.118,7740.01%
2023/08/17217.431517.4517.60-1318,912-0.07%
2023/08/16117.553017.5717.65-2918,805-0.15%
2023/08/15217.9800.0017.90218,8150.01%
2023/08/1400.00318.1018.10-318,946-0.02%
2023/08/10118.2000.0018.20119,1660.01%
2023/08/021.118.1700.0018.201.119,8250.01%
2023/07/31218.3000.0018.25220,1280.01%
2023/07/271018.34318.3518.35719,6690.04%
2023/07/264.218.355.818.3718.40-1.619,388-0.01%
2023/07/252019.26119.2519.301918,8440.10%
2023/07/243519.151019.2019.152518,0610.14%
2023/07/212.519.250.219.3519.252.317,7630.01%
2023/07/201419.30019.3519.351417,6280.08%
2023/07/19119.25019.3019.25117,3940.01%
2023/07/18419.35119.4019.40317,2230.02%
2023/07/17319.1500.0019.20316,9660.02%
2023/07/14118.90119.0019.05016,8170.00%
2023/07/13218.900.318.8518.851.716,7620.01%
2023/07/121118.8500.0018.851116,7490.07%
2023/07/10018.5000.0018.35016,7600.00%
2023/07/07318.274618.1418.25-4316,722-0.26%
2023/07/061.118.5000.0018.501.116,2960.01%
2023/07/04318.9300.0018.90315,8120.02%
2023/07/03519.00119.0519.004.115,9210.03%
2023/06/29218.9500.0019.00215,9400.01%
2023/06/28219.000.119.0519.051.915,9710.01%
2023/06/27219.0800.0019.10215,9530.01%
2023/06/26619.1900.0019.15615,9130.04%
2023/06/21619.01119.1519.15515,8280.03%
2023/06/201518.9700.0019.001515,7580.10%
2023/06/19118.9000.0018.90115,7340.01%
2023/06/16218.9000.0019.00215,6040.01%
2023/06/15119.0000.0019.00115,2770.01%
2023/06/14519.151118.9619.10-615,328-0.04%
2023/06/13018.9500.0019.00015,5940.00%
2023/06/12019.201.319.2019.00-1.315,505-0.01%
2023/06/08118.75018.8018.85115,3540.01%
2023/06/07118.70218.8018.80-115,447-0.01%
2023/06/01118.3500.0018.35114,9730.01%
2023/05/31018.45518.5018.35-514,857-0.03%
2023/05/30018.4700.0018.45014,3500.00%
2023/05/29018.4500.0018.40014,3200.00%
2023/05/250.218.4000.0018.350.214,4070.00%
2023/05/19118.3500.0018.45114,1080.01%
2023/05/181018.50118.5018.45913,8100.07%
2023/05/17018.4000.0018.50013,5650.00%
2023/05/15018.15218.1518.15-213,112-0.02%
2023/05/11118.20018.2518.30112,8110.01%
2023/05/10118.1000.0018.10112,5690.01%
2023/05/081618.07118.0517.951512,4510.12%
2023/05/050.817.50017.5017.550.711,8960.01%
2023/05/04017.351.617.3317.35-1.611,959-0.01%
2023/05/03017.353.117.3017.30-3.112,121-0.03%
2023/04/27017.2000.0017.20013,2020.00%
2023/04/26017.1500.0017.25013,3060.00%
2023/04/25017.1500.0017.10013,2720.00%
2023/04/19017.2500.0017.15013,5840.00%
2023/04/1800.00217.2517.25-213,559-0.01%
2023/04/17517.151.417.1717.203.613,5840.03%
2023/04/1300.004.417.0317.10-4.413,492-0.03%
2023/04/12016.80116.9516.95-113,471-0.01%
2023/04/11016.7500.0016.80013,4850.00%
2023/04/10016.6500.0016.70013,4340.00%
2023/04/0700.00216.6516.65-213,413-0.01%
2023/04/061516.6000.0016.651513,3510.11%
2023/03/31516.6010.516.5516.60-5.513,222-0.04%
2023/03/30016.4000.0016.40013,0320.00%
2023/03/29016.4500.0016.40012,9650.00%
2023/03/28016.4700.0016.40012,9360.00%
2023/03/27216.3500.0016.45213,1540.02%
2023/03/24016.4000.0016.50013,3380.00%
2023/03/23016.38116.4516.50-113,318-0.01%
2023/03/22116.2000.0016.30113,3010.01%
2023/03/212016.15016.1516.052013,4310.15%
2023/03/17115.80415.8016.00-313,642-0.02%
2023/03/160.515.6500.0015.600.513,5900.00%
2023/03/15516.0000.0015.85513,4370.04%
2023/03/14815.8900.0015.85813,4660.06%
2023/03/13115.902515.8516.15-2413,336-0.18%
2023/03/10116.152516.1516.15-2413,157-0.18%
2023/03/09116.5000.0016.45113,1430.01%
2023/03/08016.5000.0016.50013,7350.00%
2023/03/07016.5000.0016.50013,8880.00%
2023/03/02116.3500.0016.35114,1290.01%
2023/03/01116.4000.0016.35114,1460.01%
2023/02/23016.60116.5016.55-113,957-0.01%
2023/02/21116.4500.0016.55113,9970.01%
2023/02/2000.00116.5916.60-114,097-0.01%
2023/02/17116.30616.3516.40-514,088-0.04%
2023/02/16016.300.116.3516.25-0.114,3840.00%
2023/02/14016.3500.0016.35014,7560.00%
2023/02/13016.2723.116.2516.30-23.114,931-0.15%
2023/02/10016.2000.0016.15014,9360.00%
2023/02/09016.2000.0016.20015,1050.00%
2023/02/0800.00116.0516.10-115,129-0.01%
2023/02/06016.257116.2016.15-7115,170-0.47%
2023/02/03016.3000.0016.30015,0750.00%
2023/02/02216.200.316.2516.251.715,3520.01%
2023/02/01116.2000.0016.25115,2890.01%
2023/01/30216.30416.1016.70-215,051-0.01%
2023/01/160.315.8000.0015.800.314,4110.00%
2023/01/13115.654.115.6515.70-3.114,392-0.02%
2023/01/1100.001515.7015.60-1515,264-0.10%
2023/01/1000.000.115.6515.70-0.115,2730.00%
2023/01/090.115.5000.0015.650.115,3540.00%
2023/01/060.115.4000.0015.350.115,2920.00%
2023/01/0500.000.415.3015.40-0.415,5670.00%
2022/12/30015.1500.0015.10015,9430.00%
2022/12/29015.1000.0015.05015,8800.00%
2022/12/28015.1000.0015.05015,9410.00%
2022/12/27015.2000.0015.20016,1500.00%
2022/12/23115.1000.0015.20116,6660.01%
2022/12/21015.0500.0015.05017,4620.00%
2022/12/200.215.0500.0015.000.217,6690.00%
2022/12/190.315.0000.0015.250.317,9140.00%
2022/12/15015.1000.0015.10017,8950.00%
2022/12/14015.1000.0015.10018,1800.00%
2022/12/09015.0500.0015.05018,5290.00%
2022/12/08014.9000.0014.80018,5940.00%
2022/12/07015.0500.0015.10018,6460.00%
2022/12/060.214.8200.0014.650.218,4820.00%
2022/12/020.115.0000.0014.900.118,7940.00%
2022/12/01915.0500.0015.10919,2410.05%
2022/11/29814.85414.7515.00418,6660.02%
2022/11/28114.7500.0014.65118,7040.01%
2022/11/23114.7000.0014.70119,4160.01%
2022/11/18014.5000.0014.45020,3900.00%
2022/11/1610.314.8500.0014.8010.322,0420.05%
2022/11/14414.6600.0014.80422,8410.02%
2022/11/10014.1000.0014.10022,8170.00%
2022/11/09114.000.914.0014.150.123,0530.00%
2022/11/0800.00113.7013.75-123,1750.00%
2022/11/04013.3500.0013.35023,7940.00%
2022/11/030.113.4000.0013.250.124,1330.00%
2022/10/310.113.3500.0013.250.124,3350.00%
2022/10/281213.5500.0013.451224,1130.05%
2022/10/26913.45213.2013.40724,2690.03%
2022/10/25512.96413.1313.10124,2420.00%
2022/10/2400.00213.1013.00-224,566-0.01%
2022/10/21212.9000.0012.90224,6300.01%
2022/10/200.812.6000.0012.850.824,5990.00%
2022/10/199.512.8700.0012.909.524,0900.04%
2022/10/18212.9000.0013.10223,9050.01%
2022/10/1700.001012.7012.85-1024,135-0.04%
2022/10/1400.00912.9012.90-924,079-0.04%
2022/10/13613.112013.1012.90-1424,098-0.06%
2022/10/12013.4000.0013.30023,8410.00%
2022/10/111013.3000.0013.251023,8920.04%
2022/10/070.113.7500.0013.750.123,8490.00%
2022/10/060.113.7516.513.7013.70-16.423,806-0.07%
2022/10/051.713.6700.0013.651.724,0500.01%
2022/10/040.313.6000.0013.550.324,3120.00%
2022/10/03513.501513.5013.45-1024,314-0.04%
2022/09/30713.7100.0013.70724,1860.03%
2022/09/29113.902013.8013.85-1924,166-0.08%
2022/09/281.113.73713.7513.65-5.923,981-0.02%
2022/09/27613.95713.9513.95-123,6380.00%
2022/09/260.814.06814.1014.00-7.223,652-0.03%
2022/09/230.114.4200.0014.350.123,5740.00%
2022/09/213.514.700.214.8014.653.323,8080.01%
2022/09/20014.9500.0014.80023,5530.00%
2022/09/142.114.8800.0014.852.123,4650.01%
2022/09/1300.007.415.1615.10-7.423,658-0.03%
2022/09/0800.00215.1015.05-224,544-0.01%
2022/09/0600.00315.2015.20-324,249-0.01%
2022/09/053015.03314.9515.052724,5030.11%
2022/09/01115.00215.0515.00-124,7010.00%
2022/08/31615.2000.0015.20624,6560.02%
2022/08/30315.18115.2515.20224,2120.01%
2022/08/292215.3000.0015.202224,3120.09%
2022/08/26415.5500.0015.60424,6930.02%
2022/08/241415.9100.0015.651424,2620.06%
2022/08/231317.4000.0017.351323,8540.05%
2022/08/2200.00317.4517.45-323,319-0.01%
2022/08/1700.005817.4017.45-5822,433-0.26%
2022/08/162917.1500.0017.302922,2030.13%
2022/08/15217.0500.0017.10222,1930.01%
2022/08/113516.78216.8516.903322,1810.15%
2022/08/10616.4000.0016.45621,9600.03%
2022/08/09515.9000.0015.90521,7950.02%
2022/08/08015.852015.8515.90-2021,931-0.09%
2022/08/05815.75115.8515.80722,4640.03%
2022/08/03015.6500.0015.65023,4040.00%
2022/08/02015.8000.0015.75023,9680.00%
2022/08/01115.7000.0015.80124,6020.00%
2022/07/2900.000.315.7515.70-0.325,4030.00%
2022/07/281015.65115.8015.70926,4930.03%
2022/07/272115.5000.0015.552126,5270.08%
2022/07/263315.4500.0015.553326,7310.12%
2022/07/252.115.5000.0015.602.126,8540.01%
2022/07/216515.1500.0015.356527,1780.24%
2022/07/201115.2000.0015.151127,4060.04%
2022/07/151314.95314.9014.901028,2540.04%
2022/07/141.615.2900.0015.301.628,3320.01%
2022/07/130.115.3111.115.2515.30-1128,635-0.04%
2022/07/12114.951614.9014.85-1528,848-0.05%
2022/07/112315.601215.6515.501128,6630.04%
2022/07/0700.00115.8015.70-129,0480.00%
2022/07/06515.8500.0015.75529,1930.02%
2022/07/05316.1000.0016.10329,6150.01%
2022/07/04116.0000.0016.05129,9220.00%
2022/07/010.516.2000.0016.000.530,4450.00%
2022/06/303.116.4000.0016.303.130,9940.01%
2022/06/2800.00516.9516.90-531,677-0.02%
2022/06/27016.9500.0016.85031,9780.00%
2022/06/240.316.95517.0516.95-4.731,837-0.01%
2022/06/23216.80316.8016.90-131,7750.00%
2022/06/22017.0000.0016.85031,9850.00%
2022/06/2100.00216.8017.10-232,130-0.01%
2022/06/171516.7000.0016.601532,2430.05%
2022/06/16116.9500.0016.90131,9090.00%
2022/06/15016.9500.0016.90032,1390.00%
2022/06/1400.002816.7216.90-2832,268-0.09%
2022/06/13116.8500.0016.85132,2120.00%
2022/06/091.117.40617.3517.35-532,004-0.02%
2022/06/08117.6000.0017.60131,9120.00%
2022/06/07117.7500.0017.70132,3780.00%
2022/06/061117.861118.0018.00032,4150.00%
2022/06/010.217.7000.0017.550.233,4820.00%
2022/05/31117.7500.0017.95133,6580.00%
2022/05/303517.6100.0017.703533,3820.10%
2022/05/2700.001517.3017.25-1533,334-0.04%
2022/05/26116.9000.0016.95133,5480.00%
2022/05/20517.1500.0017.05535,5410.01%
2022/05/191016.8300.0016.801035,6450.03%
2022/05/18717.2600.0017.25735,4690.02%
2022/05/16316.6200.0016.80335,4380.01%
2022/05/13216.6500.0016.70235,4690.01%
2022/05/1225.316.8500.0016.7025.335,2650.07%
2022/05/11717.3400.0017.35734,6140.02%
2022/05/10417.5400.0017.50434,4490.01%
2022/05/0913.117.9000.0017.8513.134,0320.04%
2022/05/0610.318.375018.3518.40-39.733,606-0.12%
2022/05/051318.8600.0018.901333,2320.04%
2022/05/04419.2500.0019.40432,0160.01%
2022/05/03119.301019.2519.30-932,347-0.03%
2022/04/29119.3000.0019.40132,4980.00%
2022/04/271.119.15219.2019.10-132,8970.00%
2022/04/261419.371519.4419.35-132,9390.00%
2022/04/25318.9500.0019.15333,0000.01%
2022/04/22219.2300.0019.35233,2220.01%
2022/04/21519.252619.3319.30-2134,166-0.06%
2022/04/20219.3000.0019.60235,6080.01%
2022/04/19419.5500.0019.40435,7110.01%
2022/04/189.119.5100.0019.559.136,0450.03%
2022/04/155520.0000.0020.005535,6920.15%
2022/04/14520.301020.1520.15-535,789-0.01%
2022/04/13120.5000.0020.55135,5860.00%
2022/04/1200.00120.6020.60-135,4470.00%
2022/04/11420.7400.0020.70435,1380.01%
2022/04/08820.725320.7020.95-4534,541-0.13%
2022/04/07221.00120.7520.70134,2890.00%
2022/04/0657.220.956.121.0921.1051.133,6940.15%
2022/04/01220.401020.7020.60-833,019-0.02%
2022/03/311.120.64120.6520.500.132,4910.00%
2022/03/300.120.25120.2020.15-131,7030.00%
2022/03/2900.00120.0019.95-131,3270.00%
2022/03/282.119.70719.6519.95-531,270-0.02%
2022/03/250.219.900.419.9019.85-0.231,2460.00%
2022/03/240.120.1000.0020.150.130,8750.00%
2022/03/230.120.202.320.2520.25-2.230,712-0.01%
2022/03/2200.00319.7519.80-330,062-0.01%
2022/03/211.119.6500.0019.651.129,7990.00%
2022/03/185.119.6500.0019.605.129,8120.02%
2022/03/1700.00119.4019.45-129,4420.00%
2022/03/16019.100.219.1519.20-0.129,2040.00%
2022/03/140.118.9500.0018.850.128,9940.00%
2022/03/110.118.9500.0018.900.129,0610.00%
2022/03/1000.00219.0018.95-229,074-0.01%
2022/03/0959.118.39018.3518.3059.128,6020.21%
2022/03/084918.46718.3718.254228,4060.15%
2022/03/071518.73318.9018.901227,6520.04%
2022/03/047.219.3000.0019.357.227,9290.03%
2022/03/03519.5600.0019.60527,9310.02%
2022/03/0230.119.5000.0019.6030.128,0690.11%
2022/03/012.219.61319.6719.60-0.927,9440.00%
2022/02/256.319.2700.0019.506.327,6270.02%
2022/02/24116.319.4800.0019.50116.326,9390.43% 大買/鉅額交易
2022/02/2350.319.8000.0019.8550.326,2790.19%
2022/02/2220.219.8600.0019.8520.226,3960.08%
2022/02/211.120.0000.0020.051.126,1060.00%
2022/02/184.520.1200.0020.104.526,4590.02%
2022/02/170.120.2000.0020.200.126,4770.00%
2022/02/160.120.2500.0020.200.126,4110.00%
2022/02/150.120.2000.0020.100.126,2740.00%
2022/02/142.220.2100.0020.302.226,1090.01%
2022/02/111.120.551020.4520.55-925,751-0.03%
2022/02/10620.3300.0020.50625,5960.02%
2022/02/09120.301220.5720.45-1125,426-0.04%
2022/02/0800.005020.1520.30-5025,225-0.20%
2022/02/0711.619.700.220.0020.1011.424,8810.05%
2022/01/261.219.7215019.6519.65-148.824,408-0.61% 大賣/鉅額交易
2022/01/255.119.6000.0019.705.124,1970.02%
2022/01/2400.00120.0020.00-123,7640.00%
2022/01/21620.041120.0020.15-523,554-0.02%
2022/01/19620.591020.5520.55-422,785-0.02%
2022/01/182420.5300.0020.702422,4000.11%
2022/01/1714.620.6600.0020.5014.622,1190.07%
2022/01/14190.120.558220.4020.55108.121,4780.50% 大買/鉅額交易
2022/01/13144.220.223420.2220.50110.220,2920.54% 大買/鉅額交易
2022/01/120.119.40519.4419.50-4.918,544-0.03%
2022/01/112.119.08719.3119.40-518,368-0.03%
2022/01/103.318.9800.0019.053.318,4100.02%
2022/01/070.418.95518.9618.95-4.718,617-0.02%
2022/01/050.118.8500.0018.750.118,2540.00%
2022/01/04418.7500.0018.80418,5610.02%
2022/01/03218.8500.0018.85218,6230.01%
2021/12/30118.9500.0018.95118,8240.01%
2021/12/29118.9000.0018.95118,9230.01%
2021/12/28118.7500.0018.90119,0400.01%
2021/12/240.918.70118.7018.75-0.219,5950.00%
2021/12/22018.7000.0018.65020,0140.00%
2021/12/210.118.6000.0018.600.120,1240.00%
2021/12/20218.5300.0018.55220,2550.01%
2021/12/171.118.6500.0018.751.120,2990.01%
2021/12/16118.6000.0018.65120,3340.00%
2021/12/15218.6000.0018.65220,9170.01%
2021/12/14018.70918.6518.75-921,365-0.04%
2021/12/1300.000.118.9518.90-0.121,3670.00%
2021/12/1000.00319.0718.95-321,476-0.01%
2021/12/091018.9000.0019.001021,6780.05%
2021/12/08118.8000.0018.85122,1320.00%
2021/12/06118.4500.0018.70122,3910.00%
2021/12/03218.5300.0018.55222,9530.01%
2021/12/02318.4500.0018.60324,2180.01%
2021/12/010.118.42718.4518.65-6.925,549-0.03%
2021/11/30118.1500.0018.60126,1320.00%
2021/11/29018.1300.0018.20026,1020.00%
2021/11/267.118.39118.3518.356.126,8200.02%
2021/11/25318.6200.0018.70327,8870.01%
2021/11/24018.7000.0018.60029,3110.00%
2021/11/23018.6500.0018.60030,2660.00%
2021/11/221218.762918.6518.70-1730,460-0.06%
2021/11/193.319.0000.0018.953.330,6650.01%
2021/11/18519.20219.2519.30331,1350.01%
2021/11/17119.30119.2519.25031,0660.00%
2021/11/165.118.651218.6518.70-6.930,550-0.02%
2021/11/1500.00118.6518.55-130,5570.00%
2021/11/124.718.456018.4518.45-55.330,520-0.18%
2021/11/100.118.3000.0018.300.130,8570.00%
2021/11/052.118.101218.0918.25-9.931,251-0.03%
2021/11/04318.1700.0018.20331,3350.01%
2021/11/030.118.204.118.1418.15-431,384-0.01%
2021/11/022.818.1700.0018.152.831,4620.01%
2021/11/010.218.3000.0018.250.231,5970.00%
2021/10/290.118.3500.0018.250.131,5490.00%
2021/10/2800.001218.4018.45-1231,507-0.04%
2021/10/270.118.4300.0018.400.131,6120.00%
2021/10/260.118.6000.0018.550.131,6190.00%
2021/10/22118.4500.0018.50132,2980.00%
2021/10/200.118.5500.0018.500.133,6340.00%
2021/10/191.218.5600.0018.601.234,0670.00%
2021/10/18118.70418.6418.65-334,173-0.01%
2021/10/1500.00418.1518.20-433,764-0.01%
2021/10/1400.00017.9517.90033,8640.00%
2021/10/13417.8800.0017.95434,3100.01%
2021/10/122.717.842.317.9918.000.434,7160.00%
2021/10/0800.000.318.0017.95-0.334,5750.00%
2021/10/07217.95218.0018.00034,6960.00%
2021/10/060.317.81617.8017.85-5.734,890-0.02%
2021/10/051.517.85017.8517.851.435,4460.00%
2021/10/042.117.7500.0017.802.135,8330.01%
2021/10/014.117.8200.0017.754.135,9670.01%
2021/09/290.118.000.218.0018.00-0.236,0790.00%
2021/09/27217.95717.9918.00-536,178-0.01%
2021/09/24018.00218.0018.05-236,121-0.01%
2021/09/23318.0000.0018.05336,1160.01%
2021/09/225.117.8800.0017.905.136,0820.01%
2021/09/160.218.4500.0018.400.235,2830.00%
2021/09/150.318.4900.0018.350.335,1550.00%
2021/09/14218.58118.5518.55135,1620.00%
2021/09/1300.001418.4618.55-1435,042-0.04%
2021/09/101.118.25118.2518.250.134,8580.00%
2021/09/09417.8800.0017.95435,1490.01%
2021/09/089.517.892518.0117.85-15.534,927-0.04%
2021/09/071518.22618.1618.10934,3440.03%
2021/09/065119.392519.3719.352633,1440.08%
2021/09/03818.9900.0019.05831,6740.03%
2021/09/021718.96218.9018.851530,8810.05%
2021/09/012519.551219.3819.251330,0200.04%
2021/08/311019.2610219.1019.35-9229,352-0.31% 大賣/
2021/08/3010319.53619.4219.609728,2460.34% 大買/
2021/08/27118.30318.2018.40-226,901-0.01%
2021/08/2600.001517.7017.85-1526,238-0.06%
2021/08/2500.001017.7017.80-1026,734-0.04%
2021/08/24117.451.217.6917.70-0.226,3720.00%
2021/08/2300.003317.1017.10-3325,647-0.13%
2021/08/20216.901016.9016.90-825,614-0.03%
2021/08/16116.7000.0016.80125,8770.00%
2021/08/1100.0020117.0817.10-20126,137-0.77% 大賣/鉅額交易
2021/08/1000.001517.1017.00-1526,273-0.06%
2021/08/0900.00217.0517.05-226,921-0.01%
2021/08/0600.00117.1517.10-127,2640.00%
2021/07/30117.00117.0516.95030,7430.00%
2021/07/2900.001117.0017.05-1131,030-0.04%
2021/07/2800.00116.7516.85-131,2900.00%
2021/07/27816.761016.8516.75-231,684-0.01%
2021/07/262517.27017.4017.202532,4800.08%
2021/07/232217.0800.0017.152231,9730.07%
2021/07/222016.900.316.8416.9019.731,5770.06%
2021/07/2100.001.516.6516.70-1.531,4400.00%
2021/07/20216.6000.0016.50231,5110.01%
2021/07/160.116.451.716.5216.60-1.631,062-0.01%
2021/07/1500.0020016.2816.25-20030,758-0.65% 大賣/鉅額交易
2021/07/14116.35116.3516.30030,7260.00%
2021/07/122016.370.116.3016.2019.931,0630.06%
2021/07/0900.001.316.1416.10-1.330,4990.00%
2021/07/0800.000.115.9015.90-0.130,0470.00%
2021/07/07115.702015.7515.75-1929,850-0.06%
2021/07/0600.000.115.7015.75-0.129,7060.00%
2021/07/053.115.4352.515.3515.45-49.429,426-0.17%
2021/07/02215.3000.0015.30229,2590.01%
2021/07/01615.25115.2515.25529,1050.02%
2021/06/29415.1500.0015.15428,9370.01%
2021/06/285.115.2000.0015.205.128,9840.02%
2021/06/252.115.1000.0015.152.128,9180.01%
2021/06/247.115.040.115.1015.05728,9000.02%
2021/06/23150.114.970.215.0015.05149.828,9480.52% 大買/鉅額交易
2021/06/22302.114.85114.9014.9030128,7841.05% 大買/鉅額交易
2021/06/2111.114.8000.0014.8011.128,5490.04%
2021/06/1816.114.970.115.0514.901628,2210.06%
2021/06/178.115.053.715.0515.054.427,7410.02%
2021/06/164.215.0500.0015.154.227,9150.02%
2021/06/151.115.05215.1015.10-127,7890.00%
2021/06/10015.1500.0015.10027,7460.00%
2021/06/090.115.150.915.1515.15-0.827,6630.00%
2021/06/080.215.25215.2515.30-1.927,409-0.01%
2021/06/0700.00015.2015.20027,2470.00%
2021/06/041.115.2000.0015.251.126,9610.00%
2021/06/03715.2000.0015.25727,0560.03%
2021/06/020.115.1000.0015.150.126,7890.00%
2021/06/0100.00914.8514.85-926,001-0.03%
2021/05/3100.00314.8014.80-326,079-0.01%
2021/05/2800.00514.6514.70-526,043-0.02%
2021/05/27114.5000.0014.50125,9680.00%
2021/05/2600.00214.7014.70-225,799-0.01%
2021/05/25114.6000.0014.65125,8960.00%
2021/05/24114.55314.5514.55-225,821-0.01%
2021/05/210.114.604314.6014.60-4325,834-0.17%
2021/05/2000.001014.3014.35-1025,554-0.04%
2021/05/18214.25114.2514.25125,2570.00%
2021/05/176.613.7600.0013.806.625,1870.03%
2021/05/14714.25414.1014.20324,4080.01%
2021/05/131114.1000.0014.051124,0080.05%
2021/05/121114.151114.2014.30023,6690.00%
2021/05/11515.0000.0014.90522,1740.02%
2021/05/1000.00515.0515.20-521,581-0.02%
2021/05/0700.002014.9014.90-2021,096-0.09%
2021/05/0600.00114.7014.80-120,8630.00%
2021/05/051514.571.214.5514.5513.820,4320.07%
2021/05/043014.49314.5514.452719,9620.14%
2021/05/034014.71114.7514.653919,0540.20%
2021/04/2900.000.614.1014.10-0.617,5560.00%
2021/04/2800.005314.0614.15-5317,532-0.30%
2021/04/2700.003.114.1014.10-3.117,796-0.02%
2021/04/2600.00714.0414.10-717,606-0.04%
2021/04/23313.90213.9013.95117,3330.01%
2021/04/22713.941313.9613.95-617,267-0.03%
2021/04/21213.90313.9013.90-116,983-0.01%
2021/04/203314.00114.0514.053216,8790.19%
2021/04/193414.092.114.0014.0531.916,7370.19%
2021/04/161113.552613.6013.70-1516,123-0.09%
2021/04/1200.00413.3513.40-415,701-0.03%
2021/04/0900.000.213.3013.30-0.215,5370.00%
2021/04/08713.3400.0013.30715,4560.05%
2021/04/07113.3500.0013.40115,6310.01%
2021/03/30713.3600.0013.45715,1080.05%
2021/03/2900.005.313.3513.40-5.314,953-0.04%
2021/03/25313.30213.2813.30114,6980.01%
2021/03/24313.20113.1513.20214,7220.01%
2021/03/230.213.2000.0013.200.214,7480.00%
2021/03/22513.202.213.1513.202.814,7750.02%
2021/03/19113.1000.0013.10114,7800.01%
2021/03/17113.25113.2013.20014,5230.00%
2021/03/1600.00213.3013.30-214,526-0.01%
2021/03/1100.00113.2513.30-114,942-0.01%
2021/03/091013.2000.0013.201014,6480.07%
2021/03/080.113.0500.0013.000.114,4640.00%
2021/03/05113.0000.0013.05114,3210.01%
2021/03/04213.00313.0013.00-114,957-0.01%
2021/03/03213.10213.0513.10014,8980.00%
2021/03/0200.00112.9512.95-114,725-0.01%
2021/02/24513.0500.0013.10514,0620.04%
2021/02/2300.00113.0513.05-114,005-0.01%
2021/02/22312.88312.9012.90013,8700.00%
2021/02/1900.00212.8012.90-213,883-0.01%
2021/02/050.112.6800.0012.700.113,5280.00%
2021/02/041012.5500.0012.551013,5550.07%
2021/02/031412.5000.0012.551413,8000.10%
2021/02/02112.6000.0012.60113,5980.01%
2021/01/290.112.6500.0012.500.113,3970.00%
2021/01/28512.6500.0012.65513,0590.04%
2021/01/27012.8000.0012.70012,8750.00%
2021/01/26012.7500.0012.70012,8150.00%
2021/01/25212.750.612.8012.801.412,7470.01%
2021/01/22112.8000.0012.70112,7810.01%
2021/01/20812.84412.9112.80412,5180.03%
2021/01/19213.0500.0013.05212,1080.02%
2021/01/18113.0500.0013.05112,0360.01%
2021/01/15513.2500.0013.15511,9780.04%
2021/01/1400.0051.213.2513.30-51.211,951-0.43%
2021/01/1300.00313.2513.25-311,906-0.03%
2021/01/1200.0015.213.2513.20-15.211,791-0.13%
2021/01/08013.2000.0013.30011,5280.00%
2021/01/0700.00213.2013.15-211,352-0.02%
2021/01/06013.1500.0013.15011,3190.00%
2021/01/05213.150.113.1513.201.911,1780.02%
2021/01/04313.2000.0013.20311,1610.03%
2020/12/3000.00113.2013.25-111,043-0.01%
2020/12/29013.0000.0013.05010,8020.00%
2020/12/28613.0000.0013.00610,7760.06%
2020/12/2400.00013.0513.05010,8970.00%
2020/12/2200.00113.0513.05-111,127-0.01%
2020/12/1600.00113.1013.10-111,507-0.01%
2020/12/15013.0500.0012.95011,5100.00%
2020/12/14113.0500.0013.05111,4630.01%
2020/12/102113.0000.0012.952111,4870.18%
2020/12/08212.9500.0012.95211,3150.02%
2020/12/075313.2500.0013.205311,1410.48%
2020/12/04113.2500.0013.25111,0430.01%
2020/12/0300.00613.2313.25-611,002-0.05%
2020/12/02113.2000.0013.30111,0070.01%
2020/12/01113.3000.0013.30111,0240.01%
2020/11/30113.2500.0013.35111,1350.01%
2020/11/2610013.2800.0013.3510010,3890.96%
2020/11/25213.30113.3013.30110,5720.01%
2020/11/24113.2500.0013.30110,6090.01%
2020/11/1900.002013.3013.30-2010,487-0.19%
2020/11/17213.202213.2013.30-2010,950-0.18%
2020/11/130.513.2000.0013.200.511,2000.00%
2020/11/1200.001013.3013.20-1011,255-0.09%
2020/11/1000.00113.1513.20-110,959-0.01%
2020/11/09213.0500.0013.05210,9220.02%
2020/11/0500.001312.9012.95-1311,846-0.11%
2020/10/30212.6000.0012.60214,5270.01%
2020/10/291612.7100.0012.651614,7050.11%
2020/10/2800.000.112.8512.85-0.114,7600.00%
2020/10/27112.80012.8512.80115,0310.01%
2020/10/26112.9000.0012.85115,1430.01%
2020/10/21112.7500.0012.70115,8850.01%
2020/10/200.212.8500.0012.800.215,9350.00%
2020/10/15112.8000.0012.85116,2310.01%
2020/10/131.112.9500.0012.901.116,2090.01%
2020/10/08212.9000.0012.95216,5050.01%
2020/09/290.412.8500.0012.800.416,8570.00%
2020/09/24312.45412.5512.40-117,335-0.01%
2020/09/23212.7800.0012.75217,1650.01%
2020/09/22112.9000.0012.85117,1000.01%
2020/09/1800.000.113.1513.10-0.117,2800.00%
2020/09/15113.0500.0013.10117,3280.01%
2020/09/1000.000.113.1013.05-0.118,0900.00%
2020/09/08113.0000.0013.00118,2220.01%
2020/09/0400.00213.0013.00-218,794-0.01%
2020/09/030.313.0500.0013.050.318,8300.00%
2020/09/020.213.1000.0013.050.218,8410.00%
2020/08/3100.00113.2013.25-119,164-0.01%
2020/08/241013.1500.0013.151020,7240.05%
2020/08/2100.00513.0513.45-520,731-0.02%
2020/08/20113.0000.0013.00120,4270.00%
2020/08/1900.00113.2013.15-120,1990.00%
2020/08/17513.1500.0013.20520,3740.02%
2020/08/1400.00313.1513.15-320,490-0.01%
2020/08/1200.00113.2513.25-120,5640.00%
2020/08/11513.13413.1513.10120,3880.00%
2020/08/10213.8500.0013.85219,6950.01%
2020/08/071.213.81013.8513.851.219,1680.01%
2020/08/0500.00713.6013.65-718,234-0.04%
2020/08/04713.4600.0013.45717,8570.04%
2020/07/31113.4000.0013.35117,6740.01%
2020/07/21113.5500.0013.50118,1510.01%
2020/07/1500.0020213.5513.55-20218,489-1.09% 大賣/鉅額交易
2020/07/1000.002313.5313.55-2319,134-0.12%
2020/07/0900.004.813.5713.55-4.819,296-0.02%
2020/07/08213.5500.0013.60219,4810.01%
2020/07/0700.00113.6013.60-119,531-0.01%
2020/07/0600.00113.6013.65-119,441-0.01%
2020/06/2300.001013.3513.50-1020,667-0.05%
2020/06/19213.3500.0013.20221,4700.01%
2020/06/181013.4500.0013.351021,6040.05%
2020/06/15113.2000.0013.20124,3740.00%
2020/06/10213.6500.0013.70226,2040.01%
2020/06/08413.58113.6013.60327,7720.01%
2020/06/05113.4000.0013.40127,9390.00%
2020/06/03113.502513.5313.60-2428,680-0.08%
2020/06/0200.00213.3013.30-228,691-0.01%
2020/05/295112.612012.9513.003128,5090.11%
2020/05/28812.7000.0012.70828,0820.03%
2020/05/262112.75112.7012.702028,6150.07%
2020/05/25112.453.712.5212.50-2.728,655-0.01%
2020/05/22212.5500.0012.50228,7850.01%
2020/05/21212.6300.0012.65228,6320.01%
2020/05/181012.40612.3512.45428,8850.01%
2020/05/15112.354212.4012.35-4128,915-0.14%
2020/05/14612.3000.0012.30628,9410.02%
2020/05/1300.00112.5012.45-128,6670.00%
2020/05/12912.5100.0012.45928,7070.03%
2020/05/08212.3500.0012.35228,4400.01%
2020/05/0720012.2500.0012.3020028,5170.70% 大買/鉅額交易
2020/05/06812.2800.0012.25828,5440.03%
2020/05/051012.3000.0012.301028,5190.04%
2020/05/042412.2700.0012.252428,5240.08%
2020/04/30612.62512.7512.75128,2880.00%
2020/04/2900.001.312.3112.35-1.328,3190.00%
2020/04/282012.052512.1512.05-528,403-0.02%
2020/04/24811.7700.0011.70829,2490.03%
2020/04/23111.8000.0011.80129,3110.00%
2020/04/22511.66311.6211.85229,3050.01%
2020/04/211712.0200.0011.751729,3800.06%
2020/04/203012.1700.0012.203029,0820.10%
2020/04/1700.0023.312.3912.25-23.329,055-0.08%
2020/04/161212.1500.0012.251228,8440.04%
2020/04/1500.00312.3012.40-328,574-0.01%
2020/04/141012.205012.1012.20-4028,344-0.14%
2020/04/1300.001011.9512.00-1028,111-0.04%
2020/04/1000.003512.1112.25-3527,918-0.13%
2020/04/093111.8700.0011.953127,8180.11%
2020/04/082211.8500.0011.802227,7790.08%
2020/04/061211.52511.4011.70727,4150.03%
2020/04/011611.6000.0011.601627,0040.06%
2020/03/31411.7100.0011.70426,7720.01%
2020/03/30511.6500.0011.80526,3790.02%
2020/03/272011.852011.8011.85026,1180.00%
2020/03/262111.5500.0011.602125,6880.08%
2020/03/251311.74411.7111.70925,5840.04%
2020/03/24611.175511.0011.05-4925,066-0.20%
2020/03/23110.452010.5810.50-1924,761-0.08%
2020/03/201510.665.110.7010.859.924,4060.04%
2020/03/191410.346610.6310.30-5223,266-0.22%
2020/03/183511.763211.4211.40321,9430.01%
2020/03/173012.028712.0811.95-5721,157-0.27%
2020/03/16612.7200.0012.55620,3070.03%
2020/03/1311.312.85612.6713.155.319,4960.03%
2020/03/121.613.521013.5013.50-8.418,503-0.05%
2020/03/11213.931014.0013.90-817,683-0.05%
2020/03/10113.752013.9013.95-1917,321-0.11%
2020/03/09513.9000.0013.85516,7880.03%
2020/03/06114.05514.1014.05-416,194-0.02%
2020/03/05214.20114.2514.20115,8790.01%
2020/03/03214.1000.0014.20215,6890.01%
2020/03/02113.9500.0014.00115,5030.01%
2020/02/26314.3000.0014.35315,3320.02%
2020/02/25114.3000.0014.35115,1570.01%
2020/02/24314.4800.0014.45315,0480.02%
2020/02/201014.7300.0014.651014,8710.07%
2020/02/19614.6500.0014.65614,6450.04%
2020/02/171014.4500.0014.501014,3730.07%
2020/02/1300.00214.5014.45-214,413-0.01%
2020/02/11514.45214.4514.40314,5900.02%
2020/02/0600.00814.4014.45-814,881-0.05%
2020/02/041014.1500.0014.351014,8770.07%
2020/02/03313.9000.0014.15315,1260.02%
2020/01/31314.2200.0014.15314,7230.02%
2020/01/30814.23314.3014.10514,6350.03%
2020/01/2000.0042614.7514.70-42613,737-3.10% 大賣/鉅額交易
2020/01/1700.00214.6514.65-213,432-0.01%
2020/01/10214.4000.0014.45212,9260.02%
2020/01/06114.4000.0014.40112,8270.01%
2020/01/0300.00214.5514.55-212,816-0.02%
2019/12/2400.00014.5014.50012,9630.00%
2019/12/2000.007.714.5814.55-7.713,018-0.06%
2019/12/18314.45114.5014.55212,6830.02%
2019/12/1300.00514.4014.40-512,764-0.04%
2019/12/1200.0034.914.3014.30-34.912,838-0.27%
2019/12/1100.00714.2514.30-712,824-0.05%
2019/12/050.214.3500.0014.350.213,5130.00%
2019/12/0300.00114.3514.35-113,785-0.01%
2019/11/27114.4500.0014.45114,6410.01%
2019/11/25114.30214.4014.40-114,698-0.01%
2019/11/2100.00614.2514.25-615,087-0.04%
2019/11/2000.00214.4014.40-215,022-0.01%
2019/11/12514.4000.0014.40515,2540.03%
2019/11/1100.009.514.4914.35-9.515,285-0.06%
2019/11/080.914.4500.0014.500.915,2550.01%
2019/11/07214.4500.0014.45215,5900.01%
2019/11/0600.00414.4314.45-415,762-0.03%
2019/11/0500.00214.3514.40-215,751-0.01%
2019/10/3100.00114.1514.15-116,057-0.01%
2019/10/3000.00414.1014.10-415,777-0.03%
2019/10/2900.00914.0614.05-916,051-0.06%
2019/10/2800.00114.0014.00-115,893-0.01%
2019/10/2400.001313.9614.00-1315,989-0.08%
2019/10/08113.8500.0013.85117,3660.01%
2019/10/07113.8000.0013.80117,4480.01%
2019/10/04113.8000.0013.75117,4570.01%
2019/10/03513.8000.0013.80517,4880.03%
2019/10/02413.9000.0013.90417,5410.02%
2019/09/2700.00313.9513.85-317,350-0.02%
2019/09/25113.9000.0013.95117,3950.01%
2019/09/2400.007.114.0014.05-7.117,400-0.04%
2019/09/23314.001014.0514.00-717,383-0.04%
2019/09/2000.000.214.1014.10-0.217,5180.00%
2019/09/1900.00114.0014.10-117,310-0.01%
2019/09/18114.10314.1014.10-217,236-0.01%
2019/09/111013.8500.0013.901017,0710.06%
2019/09/1000.001.914.0013.90-1.917,039-0.01%
2019/09/092.313.8600.0013.802.316,8220.01%
2019/09/06213.70613.7013.75-416,748-0.02%
2019/09/0500.00213.6013.65-216,697-0.01%
2019/09/02113.4500.0013.45117,1440.01%
2019/08/301213.36113.4013.401117,2520.06%
2019/08/29413.4100.0013.35416,7170.02%
2019/08/28113.5000.0013.50116,1110.01%
2019/08/27713.49113.4513.45616,2270.04%
2019/08/26413.5000.0013.50416,1160.02%
2019/08/2300.0010013.6513.65-10016,094-0.62%
2019/08/20113.6500.0013.65117,5810.01%
2019/08/19313.65513.6513.65-217,732-0.01%
2019/08/16313.5700.0013.55317,7080.02%
2019/08/15613.5000.0013.50617,5710.03%
2019/08/1400.00113.7013.65-117,700-0.01%
2019/08/131213.6500.0013.601217,6690.07%
2019/08/12513.7100.0013.70517,5840.03%
2019/08/0800.001014.3514.30-1017,240-0.06%
2019/08/07314.3500.0014.35316,8170.02%
2019/08/02714.283514.2914.25-2816,717-0.17%
2019/08/0100.00214.6014.45-216,650-0.01%
2019/07/3100.000.214.6014.60-0.216,5440.00%
2019/07/2900.008.614.6214.70-8.616,445-0.05%
2019/07/23114.8000.0014.65117,0110.01%
2019/07/2200.00814.7514.75-817,563-0.05%
2019/07/1700.00414.6314.65-417,651-0.02%
2019/07/1600.006014.6014.55-6017,741-0.34%
2019/07/156314.5500.0014.556317,6550.36%
2019/07/12514.6000.0014.55517,6620.03%
2019/07/11114.50214.4814.50-117,487-0.01%
2019/07/0900.00114.4014.40-117,517-0.01%
2019/07/081014.4014.814.3614.40-4.817,633-0.03%
2019/07/01514.3000.0014.30517,9760.03%
2019/06/2700.00214.3514.30-217,996-0.01%
2019/06/2500.00214.3514.35-218,010-0.01%
2019/06/1900.001114.2714.30-1118,669-0.06%
2019/06/1400.00814.1814.15-818,893-0.04%
2019/06/13514.0400.0014.05518,9370.03%
2019/06/12414.0500.0014.05418,9760.02%
2019/06/0300.00214.1014.15-219,528-0.01%
2019/05/30113.9500.0014.00119,1390.01%
2019/05/227013.907013.9513.85018,2650.00%
2019/05/210.414.003013.9214.00-29.618,406-0.16%
2019/05/20213.7500.0013.85218,2690.01%
2019/05/16113.7500.0013.70118,4100.01%
2019/05/15613.7800.0013.75618,3010.03%
2019/05/141013.7800.0013.751018,2860.05%
2019/05/13413.8500.0013.85418,1110.02%
2019/05/092613.9200.0013.852618,3500.14%
2019/05/08913.96114.0514.05818,2170.04%
2019/05/061713.8700.0013.851718,2780.09%
2019/05/03413.9500.0014.00418,0920.02%
2019/05/02214.0500.0014.10217,8270.01%
2019/04/30114.00214.0014.00-117,854-0.01%
2019/04/292013.9900.0014.002017,9600.11%
2019/04/26613.87413.8513.90217,6340.01%
2019/04/25114.1000.0014.10116,9340.01%
2019/04/24314.18514.2514.20-216,893-0.01%
2019/04/23314.15014.2014.15316,8820.02%
2019/04/22114.255014.3014.10-4916,841-0.29%
2019/04/181514.1500.0014.201516,8730.09%
2019/04/17214.2000.0014.20216,9740.01%
2019/04/1600.00114.2014.20-116,985-0.01%
2019/04/15314.2725.414.2114.20-22.417,120-0.13%
2019/04/123114.1500.0014.203117,1080.18%
2019/04/11114.3000.0014.25116,9350.01%
2019/04/10514.2000.0014.25516,8940.03%
2019/04/08414.15214.1514.15216,8660.01%
2019/04/036014.065314.1014.10716,9810.04%
2019/03/298113.958614.0014.05-517,144-0.03%
2019/03/2600.0016513.9514.00-16517,109-0.96% 大賣/鉅額交易
2019/03/25413.806013.8513.85-5617,336-0.32%
2019/03/2215313.9600.0013.8515317,0930.90% 大買/鉅額交易
2019/03/2011113.958414.0014.002716,8330.16% 大買/
2019/03/199013.968514.0514.00516,6890.03%
2019/03/18213.85113.9013.90116,5850.01%
2019/03/1300.004013.8013.75-4016,703-0.24%
2019/03/12213.7300.0013.75216,7570.01%
2019/03/116113.7400.0013.656116,5890.37%
2019/03/0814113.8714013.8813.85115,5950.01% 大買/大賣/
2019/03/071013.952113.9513.95-1115,702-0.07%
2019/03/0600.006313.9914.00-6315,935-0.40%
2019/03/05113.90113.9013.90016,0450.00%
2019/03/0400.0036.513.9513.95-36.516,225-0.23%
2019/02/275213.90313.9513.954916,1830.30%
2019/02/263213.9500.0013.953216,2220.20%
2019/02/2510413.9010013.9514.00416,2900.02% 大買/
2019/02/222813.9000.0013.952816,3980.17%
2019/02/2115213.8214013.9013.901216,5120.07% 大買/大賣/
2019/02/201813.85212.913.8513.90-194.916,535-1.18% 大賣/鉅額交易
2019/02/1910313.80713.8013.809616,4620.58% 大買/
2019/02/1810113.7010313.7513.80-216,430-0.01% 大買/大賣/
2019/02/1510313.6518413.7013.70-8116,537-0.49% 大買/大賣/
2019/02/1424413.6324413.6813.65016,6210.00% 大買/大賣/
2019/02/1312613.6010013.6513.602616,7170.16% 大買/
2019/02/128013.648613.7013.65-616,829-0.04%
2019/02/116013.6400.0013.656016,8000.36%
2019/01/3017013.5213213.5513.603816,8200.23% 大買/大賣/
2019/01/2900.003013.4513.50-3016,733-0.18%
2019/01/284313.45113.5013.454216,7540.25%
2019/01/255613.4000.0013.455616,7000.34%
2019/01/242413.2800.0013.302416,5860.14%
2019/01/231513.40113.3513.401416,6840.08%
2019/01/212613.4000.0013.302616,4570.16%
2019/01/1700.00113.3013.35-116,659-0.01%
2019/01/1512113.4010013.4513.452116,6350.13% 大買/
2019/01/1113013.2513013.3013.30016,7690.00% 大買/大賣/
2019/01/1010013.2510013.3013.35016,5810.00%
2019/01/0910013.3510113.4513.45-116,565-0.01% 大賣/
2019/01/073113.273013.3213.35116,6530.01%
2019/01/0400.00113.0513.00-116,888-0.01%
2018/12/27313.0800.0013.10317,7840.02%
2018/12/26312.9800.0012.95317,8900.02%
2018/12/25113.0500.0013.05117,6530.01%
2018/12/24113.1500.0013.20117,5420.01%
2018/12/22213.2000.0013.20217,5480.01%
2018/12/20813.2900.0013.25817,7170.05%
2018/12/19213.3000.0013.35217,6290.01%
2018/12/181113.2600.0013.251117,6010.06%
2018/12/14113.4500.0013.45117,7400.01%
2018/12/13313.4200.0013.45317,7570.02%
2018/12/12113.4000.0013.40117,6100.01%
2018/12/11513.3500.0013.35517,4820.03%
2018/12/10313.3800.0013.35317,4290.02%
2018/12/06613.4500.0013.45617,1790.03%
2018/12/05213.5300.0013.55217,2210.01%
2018/12/03113.6500.0013.65117,4630.01%
2018/11/27113.4500.0013.45116,9870.01%
2018/11/23613.5000.0013.50616,8530.04%
2018/11/21613.7000.0013.70616,5350.04%
2018/11/20113.8000.0013.75116,4260.01%
2018/11/12213.7500.0013.80219,7130.01%
2018/11/09113.90513.9513.95-419,946-0.02%
2018/11/080.314.052.314.0114.05-220,046-0.01%
2018/11/07213.8800.0013.95220,1390.01%
2018/11/06313.8200.0013.85320,2620.01%
2018/10/3100.00213.7013.75-221,296-0.01%
2018/10/29513.3400.0013.35521,6560.02%
2018/10/26113.4500.0013.40121,8310.00%
2018/10/25113.4000.0013.40121,8000.00%
2018/10/24113.5500.0013.65121,7780.00%
2018/10/23113.7500.0013.70121,6990.00%
2018/10/22313.7500.0013.90321,7360.01%
2018/10/16313.9500.0014.00321,5730.01%
2018/10/152.813.9900.0013.952.821,4620.01%
2018/10/12413.931014.1014.15-621,219-0.03%
2018/10/111913.93232.714.1013.90-213.720,843-1.03% 大賣/鉅額交易
2018/10/09714.3900.0014.40720,0950.03%
2018/10/08614.4300.0014.40620,0940.03%
2018/10/05514.4800.0014.45520,0070.02%
2018/10/04314.5500.0014.60319,7910.02%
2018/10/02914.780.214.8514.758.819,6420.04%
2018/10/01214.8500.0014.85219,4870.01%
2018/09/28114.7000.0014.75119,5160.01%
2018/09/2600.00514.6014.65-519,114-0.03%
2018/09/251014.650.214.7514.709.819,2080.05%
2018/09/2100.00214.6814.70-219,115-0.01%
2018/09/20214.5500.0014.60218,7650.01%
2018/09/1900.00114.5014.55-118,727-0.01%
2018/09/1700.00414.3814.40-418,647-0.02%
2018/09/146.914.4100.0014.356.918,6910.04%
2018/09/11114.0000.0014.10118,7570.01%
2018/09/10314.107314.0514.10-7018,765-0.37%
2018/09/07614.2100.0014.15618,8370.03%
2018/09/06314.2500.0014.25318,8610.02%
2018/09/05314.3500.0014.30318,7880.02%
2018/09/04114.4000.0014.40118,8210.01%
2018/09/03214.4500.0014.45218,8740.01%
2018/08/3100.00114.5014.45-119,079-0.01%
2018/08/2800.001614.4514.45-1619,145-0.08%
2018/08/24214.2000.0014.25219,1880.01%
2018/08/23214.4500.0014.35219,1210.01%
2018/08/22914.521014.6014.55-118,738-0.01%
2018/08/215.515.3010515.3015.35-99.517,223-0.58% 大賣/
2018/08/205015.1500.0015.105016,2520.31%
2018/08/17815.0000.0015.00815,6750.05%
2018/08/16314.9000.0014.90315,4680.02%
2018/08/15614.9900.0014.95615,1530.04%
2018/08/13215.03115.0015.00114,9410.01%
2018/08/105015.10415.0315.104614,7060.31%
2018/08/09714.91315.0014.90414,4390.03%
2018/08/0800.00514.9915.00-514,035-0.04%
2018/08/07514.9500.0014.90513,9850.04%
2018/08/061214.9300.0014.901213,8710.09%
2018/08/03115.0000.0015.05113,5400.01%
2018/07/3100.003014.9515.00-3013,566-0.22%
2018/07/30414.9500.0015.00413,3630.03%
2018/07/2600.00114.9014.90-113,298-0.01%
2018/07/2400.00114.8014.85-113,485-0.01%
2018/07/1300.0010014.5014.60-10013,434-0.74%
2018/07/1200.004714.5014.50-4713,436-0.35%
2018/07/05114.3000.0014.25113,3730.01%
2018/07/0400.006314.3214.30-6313,504-0.47%
2018/07/02314.4200.0014.40313,6850.02%
2018/06/29114.4500.0014.40113,7710.01%
2018/06/2500.00214.5014.45-213,897-0.01%
2018/06/22314.4200.0014.40314,0530.02%
2018/06/21414.5000.0014.50414,1210.03%
2018/06/20814.44614.4414.50214,3230.01%
2018/06/19114.4500.0014.40114,3230.01%
2018/06/15614.5500.0014.55614,3390.04%
2018/06/142514.5500.0014.452514,2230.18%
2018/06/132014.8000.0014.752014,0650.14%
2018/06/11314.9000.0014.85314,2570.02%
2018/06/081114.9000.0014.951114,3400.08%
2018/06/0700.00715.0015.05-714,243-0.05%
2018/06/061015.0000.0015.001014,2280.07%
2018/06/0400.00814.9014.90-813,903-0.06%
2018/06/0100.00314.8014.80-313,808-0.02%
2018/05/30214.6000.0014.55213,2740.02%
2018/05/29414.7900.0014.75413,1220.03%
2018/05/28214.8000.0014.80213,1830.02%
2018/05/23214.8000.0014.80213,5570.01%
2018/05/21614.8400.0014.90613,8310.04%
2018/05/18314.7500.0014.80313,8680.02%
2018/05/1500.00314.6014.60-314,658-0.02%
2018/05/0900.00114.5014.50-115,161-0.01%
2018/05/041314.3500.0014.351315,1180.09%
2018/05/0300.00914.4014.35-915,080-0.06%
2018/05/0200.00214.4514.50-215,217-0.01%
2018/04/3000.001014.3514.45-1015,189-0.07%
2018/04/2300.00114.3514.40-115,479-0.01%
2018/04/181014.1500.0014.201015,6800.06%
2018/04/1610014.2000.0014.2510015,8840.63%
2018/04/02114.2000.0014.20116,8560.01%
2018/03/291014.2500.0014.301016,9020.06%
2018/03/231014.2500.0014.301016,4830.06%
2018/03/2210014.5510314.5014.45-316,264-0.02% 大賣/
2018/03/161714.3000.0014.351716,3050.10%
2018/03/1400.003.214.3214.40-3.216,117-0.02%
2018/03/1200.00114.0514.10-116,091-0.01%
2018/03/07113.9500.0013.95116,3950.01%
2018/02/2600.00114.2014.10-117,084-0.01%
2018/02/23514.0500.0014.20516,9780.03%
2018/02/21513.8500.0014.00517,7950.03%
2018/02/12313.7500.0013.70317,6530.02%
2018/02/0900.00113.7013.60-117,554-0.01%
2018/02/07513.9000.0013.50517,1540.03%
2018/02/061113.6500.0013.451116,5100.07%
2018/02/051014.3500.0014.301015,5590.06%
2018/02/02114.5500.0014.60115,3680.01%
2018/01/2900.00214.8014.75-215,281-0.01%
2018/01/22214.70114.7514.80114,7710.01%
2018/01/1900.00514.7014.80-514,703-0.03%
2018/01/1700.00514.6514.65-514,314-0.03%
2018/01/1600.00114.5014.60-114,070-0.01%
2018/01/1500.00314.5014.55-313,970-0.02%
2018/01/1200.00214.5514.55-213,894-0.01%
2018/01/1000.0017714.5014.55-17713,873-1.28% 大賣/鉅額交易
2018/01/0900.0017414.4914.50-17413,695-1.27% 大賣/鉅額交易
2018/01/08314.25514.3114.40-213,508-0.01%
2018/01/05514.1000.0014.20513,3360.04%
2018/01/03514.1000.0014.10513,6340.04%
台新證券砸4.25億元買證交所股票500萬股 賣家曝光UDN聯合新聞網－14時前
台新金（2887）17日代子公司台新證券發布重訊，宣布向富邦集團關係企業道盈實業公司買進臺灣證券交易所普通股500萬股，......詳全文
為台灣爭光！台新金獲2024道瓊永續指數世界第一UDN聯合新聞網－1天前
全球ESG最高榮譽的道瓊永續指數（DJSI）於16日全球同步公布2024評選結果，台新金（2887）榮獲銀行產業全球第一......詳全文
八大公股加持族 臺企銀、台新金、燁輝等成抗震指標UDN聯合新聞網－5天前
台股昨（12）日反彈，指數上演23,000點關卡保衛戰；法人表示，現階段在國際資本市場震盪、盤勢多空未明之際，諸如臺企銀（2834）、台新金......詳全文
台新金 相關文章