• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17223.20123.2523.20122,4160.00%
2024/12/161023.6000.0023.301022,0350.05%
2024/12/12023.8000.0023.75021,7340.00%
2024/12/101023.9500.0023.801021,5690.05%
2024/12/09123.9500.0024.10121,3220.00%
2024/12/0600.001024.4524.45-1021,132-0.05%
2024/12/04624.2500.0024.25621,0250.03%
2024/12/02023.95223.8324.00-220,802-0.01%
2024/11/28023.45023.4523.55020,3520.00%
2024/11/27023.3000.0023.10020,3860.00%
2024/11/2600.00123.1023.00-120,2200.00%
2024/11/25023.35123.4023.55-119,9960.00%
2024/11/21222.6800.0022.70219,4220.01%
2024/11/20023.1500.0023.10019,8000.00%
2024/11/1500.00123.6523.75-119,372-0.01%
2024/11/08222.8000.0022.75218,5980.01%
2024/11/04022.9000.0022.95019,3080.00%
2024/10/30022.9200.0023.00019,6340.00%
2024/10/24423.2000.0023.30420,1020.02%
2024/10/23023.5000.0023.35020,4700.00%
2024/10/2120.223.65523.8523.6515.220,7610.07%
2024/10/180.323.70824.0024.00-7.720,867-0.04%
2024/10/16023.7500.0023.60020,9690.00%
2024/10/110.223.6000.0023.450.220,9320.00%
2024/10/09623.7500.0023.60620,8020.03%
2024/10/081823.9500.0023.951820,6840.09%
2024/10/0700.004024.2524.30-4020,456-0.20%
2024/10/010.524.3000.0023.950.520,0400.00%
2024/09/3000.00124.4524.25-120,0510.00%
2024/09/272124.1000.0024.002119,8760.11%
2024/09/2600.00724.2124.25-719,893-0.04%
2024/09/252023.85024.0024.002019,7480.10%
2024/09/2000.002024.2524.25-2019,322-0.10%
2024/09/19023.9000.0023.85019,1530.00%
2024/09/180.523.7000.0023.650.519,3290.00%
2024/09/13023.601023.6023.35-1019,874-0.05%
2024/09/12023.8000.0023.70019,9780.00%
2024/09/11023.7500.0023.50020,2470.00%
2024/09/09023.3000.0023.30020,2020.00%
2024/09/05023.3500.0023.35020,4530.00%
2024/09/04023.3500.0023.00020,5900.00%
2024/09/031023.7000.0023.701020,4160.05%
2024/09/02024.0000.0023.85020,5610.00%
2024/08/300.824.0500.0024.000.820,7310.00%
2024/08/2910.123.7500.0023.7510.120,8440.05%
2024/08/28024.2800.0024.05020,9350.00%
2024/08/271.524.4000.0024.401.521,6310.01%
2024/08/26224.4000.0024.40221,9690.01%
2024/08/230.124.8500.0024.500.122,1990.00%
2024/08/223.124.6200.0024.553.122,2010.01%
2024/08/210.226.8600.0026.700.221,8860.00%
2024/08/20126.85026.9027.00121,9460.00%
2024/08/19126.7500.0026.60122,4250.00%
2024/08/1610.426.901.126.9026.959.322,8980.04%
2024/08/15026.7500.0026.50023,4280.00%
2024/08/1400.00626.9926.95-624,431-0.02%
2024/08/13026.7000.0026.75024,9930.00%
2024/08/12226.65026.6026.65224,9360.01%
2024/08/09026.3300.0026.15025,0650.00%
2024/08/08025.4900.0025.35024,8320.00%
2024/08/07025.2800.0025.60024,7480.00%
2024/08/06024.60224.8025.10-224,792-0.01%
2024/08/050.124.6900.0024.600.124,6390.00%
2024/08/02026.157.626.5526.40-7.623,973-0.03%
2024/08/01026.78026.7526.70023,8740.00%
2024/07/31026.451226.6026.60-1224,004-0.05%
2024/07/303.226.0200.0026.253.223,8200.01%
2024/07/29026.15026.1026.15023,6090.00%
2024/07/26026.3000.0026.05023,5050.00%
2024/07/23026.3100.0026.65023,4780.00%
2024/07/22026.0400.0026.30023,2440.00%
2024/07/19326.3000.0026.60323,0980.01%
2024/07/18026.83126.8026.90-123,1860.00%
2024/07/17126.56126.6026.80023,0910.00%
2024/07/16027.001526.8526.95-1523,065-0.06%
2024/07/15827.4000.0027.25823,4110.03%
2024/07/121527.301026.9427.10523,4650.02%
2024/07/11026.60426.6026.55-423,515-0.02%
2024/07/100.126.46126.4026.40-0.923,7600.00%
2024/07/08526.55226.5326.70324,0530.01%
2024/07/05126.4500.0026.40124,1190.00%
2024/07/040.126.50226.6026.60-1.924,479-0.01%
2024/07/030.126.3500.0026.400.124,5520.00%
2024/07/0200.00026.1026.10024,7390.00%
2024/06/2800.001025.5525.40-1024,706-0.04%
2024/06/27025.1600.0025.25024,6890.00%
2024/06/26125.4000.0025.45124,5270.00%
2024/06/2500.000.125.5625.90-0.124,4460.00%
2024/06/24025.2500.0025.40024,2590.00%
2024/06/21225.30325.2525.50-124,6200.00%
2024/06/20025.0000.0025.15024,2320.00%
2024/06/19124.9000.0024.80124,2660.00%
2024/06/1800.001824.6524.70-1824,284-0.07%
2024/06/17324.0500.0024.05324,0960.01%
2024/06/14024.0500.0024.10024,2540.00%
2024/06/13124.05124.0024.00024,3550.00%
2024/06/12023.7000.0023.65024,5960.00%
2024/06/11123.7000.0023.60124,7310.00%
2024/06/0700.0015.223.3523.50-15.224,657-0.06%
2024/06/06023.253423.2923.35-3424,608-0.14%
2024/06/05023.1500.0023.05024,5520.00%
2024/06/04022.9500.0023.10024,5480.00%
2024/06/033123.15323.2523.252824,3000.12%
2024/05/30022.7500.0022.75023,1830.00%
2024/05/293.222.8200.0022.753.222,7990.01%
2024/05/28123.2500.0023.35122,3390.00%
2024/05/270.223.230.123.2523.500.222,3570.00%
2024/05/24023.0500.0023.05021,9620.00%
2024/05/23022.6311.422.7622.75-11.421,679-0.05%
2024/05/2211.322.7400.0022.7011.321,0240.05%
2024/05/21522.8900.0023.00520,4690.02%
2024/05/2000.00523.7823.85-519,791-0.03%
2024/05/17022.85123.1523.15-118,795-0.01%
2024/05/1600.00422.8522.90-418,164-0.02%
2024/05/15022.7600.0022.55018,1090.00%
2024/05/14022.5500.0022.45018,0220.00%
2024/05/09022.5000.0022.35017,7440.00%
2024/05/08022.7000.0022.70017,6040.00%
2024/05/0700.00222.8022.75-217,616-0.01%
2024/05/060.122.56222.7022.75-1.917,443-0.01%
2024/05/0300.00322.2222.05-317,159-0.02%
2024/05/02222.152022.2522.15-1817,079-0.11%
2024/04/30322.05222.0021.95116,8470.01%
2024/04/2900.001022.1521.95-1016,702-0.06%
2024/04/26121.4000.0021.30116,3610.01%
2024/04/252021.3500.0021.352016,4210.12%
2024/04/241121.4500.0021.451116,3810.07%
2024/04/2300.002021.9821.80-2016,347-0.12%
2024/04/22021.65121.7021.70-116,549-0.01%
2024/04/18121.70321.6521.65-216,078-0.01%
2024/04/17521.30221.6021.55315,9850.02%
2024/04/16621.2600.0021.25615,8320.04%
2024/04/15022.0000.0021.80015,6440.00%
2024/04/120.121.9000.0021.850.115,6300.00%
2024/04/10022.00222.0321.70-215,388-0.01%
2024/04/09021.450.321.4821.50-0.315,3170.00%
2024/04/0300.002.221.1521.00-2.215,282-0.01%
2024/04/0200.00321.3021.35-315,241-0.02%
2024/03/27021.5500.0021.50015,3000.00%
2024/03/26021.65721.6721.65-715,607-0.04%
2024/03/19020.759.520.7520.80-9.516,585-0.06%
2024/03/182.121.1400.0020.952.116,6120.01%
2024/03/1500.00421.2121.35-416,667-0.02%
2024/03/1400.00521.0521.05-516,361-0.03%
2024/03/1200.00520.3020.30-516,023-0.03%
2024/03/11220.45620.4320.25-416,155-0.02%
2024/03/080.120.1000.0020.300.116,1270.00%
2024/03/07020.0000.0020.10016,0870.00%
2024/03/06020.1000.0020.05016,0430.00%
2024/03/05519.9500.0020.00516,5720.03%
2024/03/040.119.9000.0020.000.116,6610.00%
2024/03/017.119.9500.0019.957.116,8410.04%
2024/02/29520.0000.0020.10516,9440.03%
2024/02/27019.85119.9019.85-116,705-0.01%
2024/02/261019.75519.8019.80516,6290.03%
2024/02/21019.8000.0019.90016,7540.00%
2024/02/2000.003219.9019.90-3216,674-0.19%
2024/02/190.119.7000.0019.850.116,7130.00%
2024/02/1600.001019.6019.60-1016,791-0.06%
2024/02/151019.4000.0019.401016,8440.06%
2024/02/050.219.3000.0019.100.216,7120.00%
2024/02/0200.002019.3519.35-2016,645-0.12%
2024/02/0100.000.119.2019.25-0.116,6240.00%
2024/01/24218.9000.0018.90216,7090.01%
2024/01/222.319.0000.0018.952.316,9580.01%
2024/01/1710.118.6500.0018.6010.116,8560.06%
2024/01/1626.118.8100.0018.8026.116,5320.16%
2024/01/151019.1000.0019.101016,3150.06%
2024/01/120.219.2900.0019.150.216,6530.00%
2024/01/112019.3500.0019.352016,7780.12%
2024/01/090.919.40119.4019.40-0.117,0310.00%
2024/01/04019.3500.0019.40017,2840.00%
2024/01/0300.000.319.3519.30-0.317,8540.00%
2024/01/022.119.4500.0019.352.117,7990.01%
2023/12/2900.00019.7019.70017,6370.00%
2023/12/28119.70119.8519.70017,7140.00%
2023/12/26319.5500.0019.40317,5120.02%
2023/12/2200.000.219.3019.30-0.217,5650.00%
2023/12/2000.000.819.4519.45-0.816,8760.00%
2023/12/1900.00119.5119.50-116,373-0.01%
2023/12/1500.00220.0020.00-215,757-0.01%
2023/12/140.119.8500.0020.000.115,2820.00%
2023/12/1300.002.619.7019.80-2.615,093-0.02%
2023/12/120.119.6500.0019.750.115,4030.00%
2023/12/1100.00119.5019.55-115,380-0.01%
2023/12/08019.1500.0019.25015,3460.00%
2023/12/0400.00219.0019.10-215,172-0.01%
2023/11/30218.9000.0018.90215,1050.01%
2023/11/2700.0019.719.0218.80-19.714,532-0.14%
2023/11/21018.95119.0018.95-114,288-0.01%
2023/11/20018.75418.7318.75-414,077-0.03%
2023/11/1600.00118.7518.90-114,042-0.01%
2023/11/150.118.7000.0018.700.113,9520.00%
2023/11/1300.00218.4018.50-213,856-0.01%
2023/11/10018.3500.0018.45014,1090.00%
2023/11/0900.004.318.4018.45-4.314,229-0.03%
2023/11/07118.4000.0018.35114,5710.01%
2023/11/06018.501.118.4518.45-1.114,681-0.01%
2023/11/02018.2000.0018.15015,5980.00%
2023/11/01017.9500.0018.00016,0020.00%
2023/10/31017.8000.0017.85016,3080.00%
2023/10/30017.6500.0017.70016,6080.00%
2023/10/26317.8500.0017.85316,9430.02%
2023/10/25018.1000.0018.05016,9870.00%
2023/10/192.418.4000.0018.402.417,2750.01%
2023/10/18018.502.118.5018.50-2.117,554-0.01%
2023/10/17318.500.318.5018.602.717,7010.02%
2023/10/16618.36218.4018.40417,8970.02%
2023/10/13418.4100.0018.50418,3120.02%
2023/10/12018.26618.2718.45-618,402-0.03%
2023/10/110.217.98118.1018.25-0.918,2620.00%
2023/10/060.117.502217.6817.70-2217,744-0.12%
2023/10/0500.001.217.2717.35-1.217,631-0.01%
2023/10/04617.1600.0017.15617,7020.03%
2023/10/031517.3000.0017.301517,6070.09%
2023/09/28017.4500.0017.40018,0960.00%
2023/09/260.217.4000.0017.350.218,5190.00%
2023/09/25117.3500.0017.45118,5080.01%
2023/09/21017.3000.0017.25018,9100.00%
2023/09/1900.002017.6017.60-2018,864-0.11%
2023/09/15217.50117.7017.65119,2750.01%
2023/09/14117.5500.0017.70119,0640.01%
2023/09/0700.00117.1517.25-119,619-0.01%
2023/09/0600.00717.2717.15-719,640-0.04%
2023/09/05017.356017.3517.35-6019,647-0.31%
2023/08/31417.2000.0017.10419,8570.02%
2023/08/280.217.3000.0017.350.219,7090.00%
2023/08/25217.15117.1517.10121,1570.00%
2023/08/2400.00417.3017.25-421,332-0.02%
2023/08/23517.1500.0017.20521,3770.02%
2023/08/2120.617.2000.0017.2520.621,6820.09%
2023/08/1800.005017.1017.10-5021,775-0.23%
2023/08/172216.8500.0016.952221,7490.10%
2023/08/16217.051017.0517.05-821,837-0.04%
2023/08/155.217.3100.0017.255.221,7810.02%
2023/08/1400.00117.5017.50-121,8370.00%
2023/08/10117.8500.0017.95121,7950.00%
2023/08/09517.89218.0017.85321,7970.01%
2023/08/08118.6510.118.6818.70-9.121,573-0.04%
2023/08/071218.6720.318.7018.80-8.321,175-0.04%
2023/08/0410018.682018.7018.708020,8030.38%
2023/08/0200.00618.5518.55-620,541-0.03%
2023/08/01018.70136.418.8018.80-136.420,356-0.67% 大賣/鉅額交易
2023/07/3100.001.118.7018.65-1.120,211-0.01%
2023/07/28118.5000.0018.55120,0730.00%
2023/07/274518.5500.0018.504520,0330.22%
2023/07/264518.304618.4018.40-120,0230.00%
2023/07/2500.00118.0018.05-120,1260.00%
2023/07/241018.0000.0018.001020,1190.05%
2023/07/203018.0512.618.1018.1017.419,5140.09%
2023/07/1900.00218.1018.00-219,075-0.01%
2023/07/1800.008018.0518.05-8018,736-0.43%
2023/07/17017.85217.9817.95-218,325-0.01%
2023/07/14117.65317.7517.75-218,118-0.01%
2023/07/120.617.504.317.5017.60-3.718,053-0.02%
2023/07/1100.009417.4517.50-9417,982-0.52%
2023/07/072117.171017.1517.151118,0130.06%
2023/07/061017.3000.0017.351018,0240.06%
2023/07/053017.6300.0017.653017,7340.17%
2023/07/041017.50117.6017.70917,6140.05%
2023/07/03617.3900.0017.45617,5320.03%
2023/06/302217.350.517.4017.3521.517,7650.12%
2023/06/2900.000.717.4017.35-0.717,8330.00%
2023/06/281017.3000.0017.301017,7930.06%
2023/06/2600.00117.3517.35-117,978-0.01%
2023/06/210.117.3000.0017.250.117,8500.00%
2023/06/2000.000.417.3017.30-0.417,8680.00%
2023/06/1400.00217.5017.45-217,990-0.01%
2023/06/1300.002.217.4517.40-2.218,241-0.01%
2023/06/12217.4000.0017.40218,2820.01%
2023/06/08017.4000.0017.35018,6510.00%
2023/06/0700.00217.4017.45-218,846-0.01%
2023/06/0500.00117.3017.30-119,084-0.01%
2023/05/31017.2000.0017.30019,0350.00%
2023/05/290.317.2000.0017.150.317,7610.00%
2023/05/2500.00017.2017.15017,8620.00%
2023/05/24017.3500.0017.35017,9530.00%
2023/05/23017.4000.0017.45017,8450.00%
2023/05/22117.350.117.4017.400.917,7910.01%
2023/05/1900.000.817.2017.25-0.817,6130.00%
2023/05/18017.2500.0017.20017,5380.00%
2023/05/17017.2100.0017.20017,3890.00%
2023/05/150.516.9000.0016.900.517,2870.00%
2023/05/121216.9500.0016.901217,2870.07%
2023/05/11017.1000.0017.10017,0340.00%
2023/05/10017.3000.0017.30016,9650.00%
2023/05/09017.2000.0017.30016,9930.00%
2023/05/08017.1500.0017.20017,1110.00%
2023/05/05017.0500.0017.05017,0520.00%
2023/05/04017.000.317.0017.00-0.317,1760.00%
2023/05/031516.8300.0016.901517,2570.09%
2023/05/0200.001516.9016.85-1517,639-0.09%
2023/04/285.116.7500.0016.705.118,0100.03%
2023/04/27016.8000.0016.75018,0220.00%
2023/04/26016.7000.0016.65018,0480.00%
2023/04/25516.70516.6516.65017,9350.00%
2023/04/2400.00116.6516.70-117,890-0.01%
2023/04/2000.00016.7016.65018,2590.00%
2023/04/19016.8000.0016.80018,3290.00%
2023/04/18316.7500.0016.80318,2980.02%
2023/04/17016.9000.0016.80018,2040.00%
2023/04/12016.6000.0016.60018,1650.00%
2023/04/1100.00116.6016.60-118,195-0.01%
2023/04/060.116.60116.5516.55-117,985-0.01%
2023/03/311616.6200.0016.601618,0930.09%
2023/03/302.116.5500.0016.552.118,8790.01%
2023/03/29016.6500.0016.75019,6730.00%
2023/03/28216.604516.6516.60-4320,724-0.21%
2023/03/27016.6500.0016.55022,0840.00%
2023/03/2400.00516.3016.40-523,575-0.02%
2023/03/23016.4000.0016.40023,6910.00%
2023/03/22016.405.116.3316.40-523,728-0.02%
2023/03/2100.00516.1516.10-524,081-0.02%
2023/03/207.515.911515.8515.95-7.524,144-0.03%
2023/03/1710.216.3500.0016.2510.223,8390.04%
2023/03/16116.2500.0016.30123,7140.00%
2023/03/15216.5500.0016.55223,6580.01%
2023/03/140.316.6500.0016.550.323,6320.00%
2023/03/13016.9000.0016.80023,6980.00%
2023/03/091.116.9600.0017.001.124,0800.00%
2023/03/08017.1500.0017.20025,4290.00%
2023/03/07117.2000.0017.15125,7260.00%
2023/03/06117.05317.1017.05-226,092-0.01%
2023/03/0300.00117.0517.05-126,4930.00%
2023/03/0100.00117.2017.20-126,9170.00%
2023/02/2400.003,36417.1817.20-3,36426,976-12.47% 大賣/鉅額交易
2023/02/21617.2500.0017.30626,6170.02%
2023/02/20017.3500.0017.35026,8740.00%
2023/02/15017.3000.0017.20027,7390.00%
2023/02/14017.4000.0017.35027,7740.00%
2023/02/13017.4000.0017.40027,9300.00%
2023/02/10217.1000.0017.20228,0400.01%
2023/02/081417.29317.3017.201128,3460.04%
2023/02/071217.3500.0017.351228,4530.04%
2023/02/06017.4500.0017.35028,5460.00%
2023/02/03017.4000.0017.45028,5280.00%
2023/02/02317.2300.0017.35328,6440.01%
2023/02/01117.16117.3017.30028,5860.00%
2023/01/310.617.4700.0017.300.628,5540.00%
2023/01/3013.117.82117.9017.901228,3340.04%
2023/01/17017.4600.0017.75028,2680.00%
2023/01/16317.4000.0017.40328,3370.01%
2023/01/1300.005.117.3017.30-5.128,308-0.02%
2023/01/11317.2700.0017.35329,1290.01%
2023/01/1000.002017.4017.40-2028,988-0.07%
2023/01/030.116.6100.0016.600.129,5030.00%
2022/12/3000.00116.8516.75-129,3700.00%
2022/12/28216.7000.0016.75229,3520.01%
2022/12/2700.000.316.8016.80-0.329,4560.00%
2022/12/231.116.7500.0016.701.129,9520.00%
2022/12/210.116.5000.0016.600.129,0920.00%
2022/12/202016.5000.0016.602028,1900.07%
2022/12/190.216.7200.0016.700.227,3070.00%
2022/12/1610.117.20117.2516.909.125,8810.04%
2022/12/1500.00117.5017.45-124,5050.00%
2022/12/1400.000.117.6017.60-0.124,4680.00%
2022/12/13017.750.117.7517.40-0.124,5260.00%
2022/12/12117.750.117.8017.800.924,5220.00%
2022/12/0600.000.117.9317.85-0.126,4590.00%
2022/12/05518.002017.9017.95-1526,541-0.06%
2022/11/29017.5010.117.5017.75-10.125,062-0.04%
2022/11/24217.2000.0017.30224,1950.01%
2022/11/23417.2400.0017.25424,0850.02%
2022/11/2200.00217.1517.15-223,860-0.01%
2022/11/2111.116.8500.0016.8511.123,5280.05%
2022/11/18116.80016.9016.95123,4730.00%
2022/11/1700.001016.7516.90-1023,347-0.04%
2022/11/15316.9500.0017.00323,1230.01%
2022/11/111016.705016.8016.80-4022,582-0.18%
2022/11/092.116.452,684.616.4316.55-2,682.522,322-12.02% 大賣/鉅額交易
2022/11/081.116.45516.3016.50-3.922,174-0.02%
2022/11/0700.001216.1016.30-1221,973-0.05%
2022/11/0400.001216.1016.25-1222,088-0.05%
2022/11/0310.515.91015.9516.0510.522,0660.05%
2022/11/021016.1000.0016.101022,8440.04%
2022/10/310.116.1500.0016.100.123,2430.00%
2022/10/271516.1700.0016.051523,1110.06%
2022/10/26516.050.716.0516.054.323,0690.02%
2022/10/251015.65515.4515.70522,9120.02%
2022/10/249.115.892715.9715.80-17.922,812-0.08%
2022/10/210.116.10515.9516.15-4.922,533-0.02%
2022/10/201015.953315.8316.10-2322,503-0.10%
2022/10/1900.002216.3116.50-2221,861-0.10%
2022/10/141216.853216.7416.60-2021,900-0.09%
2022/10/132216.75217.0016.752022,0870.09%
2022/10/1100.002016.9516.85-2022,635-0.09%
2022/10/070.117.0500.0016.950.122,5830.00%
2022/10/0615.117.050.317.2017.1514.822,6960.07%
2022/10/040.816.9531416.9516.95-313.222,910-1.37% 大賣/鉅額交易
2022/10/0314.217.011716.9016.85-2.822,843-0.01%
2022/09/3000.000.217.3017.30-0.222,8220.00%
2022/09/290.117.1000.0017.150.122,6500.00%
2022/09/280.116.851217.0016.90-11.922,482-0.05%
2022/09/270.117.2000.0017.200.122,4100.00%
2022/09/2600.002617.2017.15-2622,435-0.12%
2022/09/23017.45117.4017.40-122,4420.00%
2022/09/222.117.20117.3517.201.122,5960.00%
2022/09/21117.5000.0017.60122,4280.00%
2022/09/206.217.56517.5017.601.222,2930.01%
2022/09/194017.8000.0017.754022,1420.18%
2022/09/160.218.250.518.4918.45-0.321,7310.00%
2022/09/14117.90418.0818.00-319,489-0.02%
2022/09/1300.00518.1518.20-519,620-0.03%
2022/09/12518.15118.1018.30419,6880.02%
2022/09/08617.78518.0017.95119,8070.01%
2022/09/07217.45517.6017.45-319,552-0.02%
2022/09/061217.80617.7517.70619,3600.03%
2022/09/051517.531017.7017.65519,1740.03%
2022/09/0100.00117.1017.25-119,059-0.01%
2022/08/31017.30117.3517.35-118,932-0.01%
2022/08/30517.3000.0017.25518,7430.03%
2022/08/29817.25217.2017.20618,7390.03%
2022/08/25217.2000.0017.40218,9310.01%
2022/08/24217.1000.0017.10219,0830.01%
2022/08/23217.1500.0017.25219,7650.01%
2022/08/221617.2600.0017.251620,0080.08%
2022/08/19117.2500.0017.30120,3660.00%
2022/08/17017.3000.0017.35020,6480.00%
2022/08/1600.000.117.2517.25-0.120,7220.00%
2022/08/15217.20417.2017.15-221,094-0.01%
2022/08/11517.05517.1017.20021,6970.00%
2022/08/090.117.4522.217.4917.70-22.121,741-0.10%
2022/08/08117.15317.3017.35-221,021-0.01%
2022/08/05116.9000.0017.10120,8130.00%
2022/08/032.116.7000.0016.802.120,7510.01%
2022/08/0200.0080.116.6516.85-80.120,909-0.38%
2022/07/2900.0020.316.8016.90-20.321,237-0.10%
2022/07/2800.001216.6516.65-1220,973-0.06%
2022/07/2700.004816.4516.50-4820,913-0.23%
2022/07/194915.9000.0016.004920,7960.24%
2022/07/186215.3000.0015.806220,5260.30%
2022/07/153215.2500.0015.253220,2010.16%
2022/07/1400.000.315.7515.65-0.320,1910.00%
2022/07/13315.8000.0015.85320,3580.01%
2022/07/12115.65515.5515.65-420,449-0.02%
2022/06/2900.00217.0517.00-222,104-0.01%
2022/06/2700.00917.1517.10-923,645-0.04%
2022/06/2400.001017.1517.15-1023,760-0.04%
2022/06/2300.005316.9617.00-5323,773-0.22%
2022/06/2200.0050016.8316.85-50023,808-2.10% 大賣/鉅額交易
2022/06/211516.651316.6016.95223,9360.01%
2022/06/203116.852016.4016.401123,9270.05%
2022/06/17316.7500.0016.75323,7830.01%
2022/06/161017.1000.0017.101023,5400.04%
2022/06/1500.00217.1517.15-223,947-0.01%
2022/06/134.216.8600.0016.954.224,2840.02%
2022/06/100.217.3000.0017.200.224,1360.00%
2022/06/08217.6500.0017.60224,1500.01%
2022/06/0700.00017.6517.55024,2890.00%
2022/06/062317.540.217.7017.6022.824,4930.09%
2022/06/01117.75217.9017.75-125,2840.00%
2022/05/31417.632018.1518.15-1625,359-0.06%
2022/05/300.117.75117.8017.80-0.924,6800.00%
2022/05/2700.00117.7017.70-124,5790.00%
2022/05/231.117.2100.0017.501.124,9940.00%
2022/05/18317.1500.0017.50324,1020.01%
2022/05/17517.25516.9017.05023,9400.00%
2022/05/1300.00416.9316.95-423,459-0.02%
2022/05/123216.94316.9816.802923,4970.12%
2022/05/09317.2000.0017.20323,1750.01%
2022/05/060.117.80717.8017.75-723,160-0.03%
2022/05/045018.2500.0018.305023,3230.21%
2022/05/03118.2000.0018.20123,5060.00%
2022/04/2800.001018.0018.15-1023,926-0.04%
2022/04/27218.2000.0018.15223,8910.01%
2022/04/26118.35118.4518.55024,1050.00%
2022/04/25218.18218.3018.25024,3520.00%
2022/04/22418.30318.6018.60124,1880.00%
2022/04/21118.2500.0018.25124,3210.00%
2022/04/19218.3500.0018.35224,9430.01%
2022/04/18218.254017.9518.10-3825,184-0.15%
2022/04/14218.8500.0018.50225,2780.01%
2022/04/1300.00219.1019.05-225,156-0.01%
2022/04/12118.852218.8018.85-2125,076-0.08%
2022/04/113.118.980.318.9019.002.824,9710.01%
2022/04/0800.001.219.0019.05-1.224,7000.00%
2022/04/073018.831119.1818.651924,4900.08%
2022/04/06119.0500.0019.10123,7290.00%
2022/04/01418.70318.5518.70123,3940.00%
2022/03/31418.369.418.4118.40-5.423,068-0.02%
2022/03/304.118.284.318.2118.35-0.222,4840.00%
2022/03/290.117.5000.0017.300.121,3100.00%
2022/03/28117.4000.0017.55121,0880.00%
2022/03/252.117.5700.0017.502.121,0310.01%
2022/03/24617.6600.0017.75620,9060.03%
2022/03/22117.3000.0017.45120,7490.00%
2022/03/1815.617.4600.0017.3015.620,8480.07%
2022/03/174.117.3900.0017.404.120,5120.02%
2022/03/16217.00117.1017.10120,5320.01%
2022/03/15117.00116.9017.00020,4710.00%
2022/03/141.117.0500.0017.001.120,5350.01%
2022/03/110.116.9500.0016.900.120,5910.00%
2022/03/10216.9300.0016.90220,6130.01%
2022/03/090.116.5000.0016.400.120,6040.00%
2022/03/083.216.572516.5516.40-21.820,374-0.11%
2022/03/07516.631216.5716.80-719,954-0.04%
2022/03/040.217.401017.1017.10-9.920,316-0.05%
2022/03/03017.4500.0017.50020,2500.00%
2022/02/250.117.0500.0017.100.120,4780.00%
2022/02/24117.00417.2017.20-320,247-0.01%
2022/02/22317.3200.0017.40320,0430.01%
2022/02/2100.000.317.5517.55-0.320,1950.00%
2022/02/181017.4500.0017.401020,4900.05%
2022/02/17117.5500.0017.40120,5790.00%
2022/02/1600.00517.4017.40-520,750-0.02%
2022/02/14217.202.317.3117.40-0.321,2270.00%
2022/02/10317.3000.0017.45321,0820.01%
2022/02/08117.2500.0017.35120,9090.00%
2022/02/07916.5813.416.9617.05-4.420,573-0.02%
2022/01/2600.00216.5016.45-220,166-0.01%
2022/01/252.216.3500.0016.402.220,1420.01%
2022/01/2400.00316.1516.55-320,008-0.01%
2022/01/2100.00516.6016.50-519,975-0.03%
2022/01/20216.70416.8516.75-219,706-0.01%
2022/01/19216.9000.0016.95219,5650.01%
2022/01/181917.050.217.0517.1018.819,3330.10%
2022/01/170.116.7800.0016.700.118,9680.00%
2022/01/141216.821716.7416.70-518,934-0.03%
2022/01/1320516.602216.6516.7018318,9230.97% 大買/鉅額交易
2022/01/12816.34216.5516.45618,5480.03%
2022/01/111616.3400.0016.551618,1820.09%
2022/01/10216.4500.0016.35217,7780.01%
2022/01/070.116.7000.0016.550.117,5340.00%
2022/01/06116.3500.0016.50117,2900.01%
2022/01/05816.2000.0016.30817,1510.05%
2022/01/0400.006.316.1516.20-6.317,180-0.04%
2022/01/030.216.2500.0016.100.217,1440.00%
2021/12/3010.116.1500.0016.1510.117,1340.06%
2021/12/2900.00116.1516.25-117,244-0.01%
2021/12/2800.00616.0016.05-617,275-0.03%
2021/12/27515.9300.0015.95517,2800.03%
2021/12/21115.950.515.9015.900.517,8790.00%
2021/12/13216.05116.0515.85118,3140.01%
2021/12/1000.003216.0015.95-3218,235-0.18%
2021/12/09115.65115.7015.70018,1010.00%
2021/12/08115.5500.0015.55118,1070.01%
2021/12/07115.5000.0015.50118,0060.01%
2021/12/0200.001015.1015.15-1018,012-0.06%
2021/11/30115.00115.0515.30018,0250.00%
2021/11/26415.23115.1515.15317,5560.02%
2021/11/2500.001015.5015.50-1017,543-0.06%
2021/11/2400.00315.5515.50-317,728-0.02%
2021/11/2200.0010015.2515.20-10017,786-0.56%
2021/11/18115.15415.2015.20-317,542-0.02%
2021/11/17105.514.76714.9915.0098.517,4300.57% 大買/
2021/11/1600.0010014.6514.75-10017,275-0.58%
2021/11/15112.514.6512114.8014.70-8.517,500-0.05% 大買/大賣/
2021/11/1212214.521014.5014.5511217,5860.64% 大買/鉅額交易
2021/11/1100.00614.2514.35-617,621-0.03%
2021/11/1000.00214.2014.20-217,677-0.01%
2021/11/0900.00214.1514.15-217,849-0.01%
2021/11/05214.081214.0714.15-1020,771-0.05%
2021/11/04214.1500.0014.15221,2250.01%
2021/10/2700.00214.1514.20-222,965-0.01%
2021/10/2600.000.514.1014.15-0.523,7210.00%
2021/10/2500.00514.1014.10-523,925-0.02%
2021/10/2200.008.114.0514.05-8.124,406-0.03%
2021/10/2000.00414.0013.95-424,530-0.02%
2021/10/13313.8500.0013.90325,6920.01%
2021/10/085713.855013.9013.80726,3970.03%
2021/10/07713.9200.0013.90726,7980.03%
2021/10/060.313.8000.0013.900.327,5220.00%
2021/10/05213.7000.0013.80227,8720.01%
2021/10/0400.00113.7513.75-128,2430.00%
2021/10/01113.7000.0013.70128,4940.00%
2021/09/30213.900.413.9013.901.628,4650.01%
2021/09/29213.8000.0013.90228,5910.01%
2021/09/28113.9000.0013.85128,5140.00%
2021/09/2700.0010.414.0014.00-10.428,525-0.04%
2021/09/2400.000.513.9513.95-0.528,6130.00%
2021/09/23213.9300.0013.85228,6940.01%
2021/09/22113.7500.0013.85128,6630.00%
2021/09/17414.03514.0013.95-128,3340.00%
2021/09/1600.006014.1514.10-6028,048-0.21%
2021/09/15214.0000.0014.05227,9640.01%
2021/09/144214.00014.1014.054228,0460.15%
2021/09/13514.0500.0014.10527,8900.02%
2021/09/101014.051214.0514.05-228,048-0.01%
2021/09/08113.9500.0014.05128,4960.00%
2021/09/0700.005014.0014.00-5028,448-0.18%
2021/09/06514.07114.0514.05428,7980.01%
2021/09/0300.001114.0314.10-1129,075-0.04%
2021/09/02313.93213.9014.00128,9020.00%
2021/09/01614.0400.0014.00628,7280.02%
2021/08/301.514.171014.2014.25-8.528,405-0.03%
2021/08/2753.113.864413.9114.059.128,1910.03%
2021/08/260.213.6500.0013.700.227,7710.00%
2021/08/24113.45513.5413.60-427,751-0.01%
2021/08/233.113.4700.0013.503.127,7580.01%
2021/08/20113.55113.6013.60027,8500.00%
2021/08/190.113.6500.0013.650.128,5670.00%
2021/08/180.213.6500.0013.650.228,3310.00%
2021/08/17113.3010313.5513.55-10228,179-0.36% 大賣/鉅額交易
2021/08/16113.35113.3013.30027,8340.00%
2021/08/1300.001213.3013.35-1227,802-0.04%
2021/08/1211.313.2100.0013.3011.327,6980.04%
2021/08/119.914.18314.2514.206.926,1850.03%
2021/08/103.914.2400.0014.203.925,3360.02%
2021/08/09514.20514.2514.20025,4050.00%
2021/08/064014.2100.0014.204025,4020.16%
2021/08/051214.2800.0014.251225,8790.05%
2021/08/03314.10114.0514.15227,2540.01%
2021/07/301113.9700.0014.051128,0770.04%
2021/07/271014.1500.0014.151028,7640.03%
2021/07/26314.351.114.3514.301.928,9170.01%
2021/07/23114.2500.0014.25129,0210.00%
2021/07/21114.1000.0014.20129,2140.00%
2021/07/20314.200.914.3514.202.129,5010.01%
2021/07/191014.4500.0014.451029,0490.03%
2021/07/1611014.31114.3514.3510929,1670.37% 大買/鉅額交易
2021/07/14114.2000.0014.15128,7200.00%
2021/07/13414.156214.2514.10-5828,766-0.20%
2021/07/126314.15014.1514.006328,2240.22%
2021/07/09513.95414.0013.95127,9860.00%
2021/07/08413.90313.9313.95127,6230.00%
2021/07/0700.00113.8013.80-127,5110.00%
2021/07/06213.8000.0013.80227,4940.01%
2021/07/0500.001013.7013.75-1027,400-0.04%
2021/07/0200.000.313.7513.65-0.327,3740.00%
2021/07/01513.70013.8013.70527,3610.02%
2021/06/29013.7500.0013.75027,5000.00%
2021/06/28013.82513.7513.75-527,729-0.02%
2021/06/2500.00513.7513.80-527,891-0.02%
2021/06/24313.652013.7013.70-1727,840-0.06%
2021/06/233013.620.113.6013.6029.927,9240.11%
2021/06/2200.00213.5513.50-228,024-0.01%
2021/06/2100.00113.5013.50-128,2310.00%
2021/06/1600.008513.6413.70-8529,300-0.29%
2021/06/153.113.68213.7013.551.129,3130.00%
2021/06/1100.00513.7513.75-529,216-0.02%
2021/06/1000.00513.5013.65-529,178-0.02%
2021/06/09013.6000.0013.60029,4940.00%
2021/06/083.113.7000.0013.653.129,6060.01%
2021/06/07100.113.4512013.5613.65-19.929,961-0.07% 大賣/
2021/06/0154.213.601513.6013.5539.230,3810.13%
2021/05/310.213.5000.0013.550.230,5980.00%
2021/05/280.213.501613.5013.45-15.830,808-0.05%
2021/05/273.613.3700.0013.503.630,6050.01%
2021/05/2621.213.442013.4013.451.230,1880.00%
2021/05/251.213.3100.0013.301.230,3520.00%
2021/05/24013.20313.2313.25-330,325-0.01%
2021/05/21513.2500.0013.20530,4760.02%
2021/05/20613.0630013.1013.10-29430,427-0.97% 大賣/鉅額交易
2021/05/1900.00113.1013.05-130,5030.00%
2021/05/18113.0000.0013.05130,6390.00%
2021/05/173012.5500.0012.603030,8490.10%
2021/05/14513.14213.0013.15330,3940.01%
2021/05/1310613.1510213.2413.00429,9350.01% 大買/大賣/
2021/05/122513.041013.0313.051529,1350.05%
2021/05/112213.7600.0013.702227,7450.08%
2021/05/1014713.71104.313.9014.0042.727,1920.16% 大買/大賣/
2021/05/071513.673413.6313.65-1926,614-0.07%
2021/05/0634913.4540913.5313.60-6026,375-0.23% 大買/大賣/
2021/05/055013.313413.3013.251625,4300.06%
2021/05/043913.201713.1013.202225,0440.09%
2021/05/032213.371213.3513.351024,4100.04%
2021/04/291513.401513.4013.30024,0740.00%
2021/04/286313.4500.0013.506323,9980.26%
2021/04/272513.4700.0013.502524,3450.10%
2021/04/26113.50213.5013.50-124,1590.00%
2021/04/231013.3000.0013.301023,7100.04%
2021/04/2230013.502013.5013.3028023,7961.18% 大買/鉅額交易
2021/04/2100.002013.3513.30-2023,455-0.09%
2021/04/1900.00160.813.2513.25-160.823,273-0.69% 大賣/鉅額交易
2021/04/151312.9100.0012.951323,2020.06%
2021/04/141312.7900.0012.801322,9250.06%
2021/04/132212.7700.0012.752223,1110.10%
2021/04/121212.747512.6912.80-6323,049-0.27%
2021/04/09412.580.412.5512.553.623,0280.02%
2021/04/081012.602012.6012.60-1023,110-0.04%
2021/04/0700.000.212.6012.65-0.223,6740.00%
2021/04/06412.651012.6512.60-623,659-0.03%
2021/04/01812.65112.8512.65723,5430.03%
2021/03/317.412.7000.0012.857.423,2240.03%
2021/03/29312.5500.0012.60322,7710.01%
2021/03/26412.502012.5012.45-1622,643-0.07%
2021/03/2500.0025.312.4612.50-25.322,525-0.11%
2021/03/24112.3500.0012.35122,3710.00%
2021/03/232512.3100.0012.352522,1130.11%
2021/03/22012.250.112.3012.30-0.122,1360.00%
2021/03/191012.2000.0012.051021,9670.05%
2021/03/189012.302012.2512.257020,5990.34%
2021/03/1700.003012.3512.30-3020,614-0.15%
2021/03/1600.005012.3512.35-5020,554-0.24%
2021/03/151012.25112.2512.30920,5060.04%
2021/03/1200.001212.1012.15-1220,884-0.06%
2021/03/112112.0500.0012.002120,9630.10%
2021/03/1000.00112.0012.05-120,8060.00%
2021/03/081011.8000.0011.801020,6850.05%
2021/03/041011.7500.0011.801021,4200.05%
2021/03/0310011.8200.0011.8510021,5380.46%
2021/03/0200.00511.7011.65-521,289-0.02%
2021/02/251011.8510011.9011.95-9021,039-0.43%
2021/02/241511.75211.8011.801320,8310.06%
2021/02/2300.003011.7511.75-3020,776-0.14%
2021/02/22211.605011.6511.65-4821,140-0.23%
2021/02/1800.00311.6011.60-321,118-0.01%
2021/02/05111.1500.0011.20120,4830.00%
2021/02/02511.1500.0011.10521,3980.02%
2021/01/29111.0000.0010.95121,3820.00%
2021/01/2700.00911.1511.10-920,957-0.04%
2021/01/25411.0500.0011.15420,8420.02%
2021/01/22511.102311.1011.10-1820,843-0.09%
2021/01/2000.000.411.1511.10-0.420,5780.00%
2021/01/190.511.4000.0011.350.520,0800.00%
2021/01/1800.00111.3511.35-119,999-0.01%
2021/01/122.511.531.711.4911.450.819,4920.00%
2021/01/0840.511.55211.5811.6538.519,2350.20%
2021/01/0700.00311.4511.45-318,714-0.02%
2021/01/06311.384011.4411.40-3718,662-0.20%
2021/01/0500.003011.4511.45-3018,322-0.16%
2020/12/3000.001511.3911.50-1518,132-0.08%
2020/12/2800.0010.111.1511.20-10.117,606-0.06%
2020/12/241011.1500.0011.151017,7190.06%
2020/12/2100.00411.1511.20-418,096-0.02%
2020/12/18111.1500.0011.10118,1200.01%
2020/12/1700.00511.1511.20-518,075-0.03%
2020/12/15111.05111.0511.05018,0330.00%
2020/12/1400.00511.1511.15-517,810-0.03%
2020/12/091011.0500.0011.051017,3920.06%
2020/12/081011.10111.2011.00917,1910.05%
2020/12/0400.00711.3011.30-716,266-0.04%
2020/12/0350.911.305011.2511.200.916,0700.01%
2020/12/022011.2000.0011.252015,9820.13%
2020/11/30211.3000.0011.10215,8790.01%
2020/11/27211.3000.0011.35215,1620.01%
2020/11/2600.00211.3011.30-214,864-0.01%
2020/11/24111.2000.0011.20114,8530.01%
2020/11/231211.25511.3011.30714,7300.05%
2020/11/1900.001011.3511.30-1014,630-0.07%
2020/11/171911.1700.0011.151913,9860.14%
2020/11/1616911.25511.2511.2516414,0651.17% 大買/鉅額交易
2020/11/130.311.1500.0011.200.313,9030.00%
2020/11/110.211.359511.3511.35-94.813,541-0.70%
2020/11/102211.118711.2011.20-6513,181-0.49%
2020/11/0972.211.0000.0011.0572.212,8130.56%
2020/11/03210.9000.0010.90213,1900.02%
2020/11/020.410.9500.0010.900.413,4030.00%
2020/10/27010.8500.0010.80013,8110.00%
2020/10/232010.8000.0010.802014,4000.14%
2020/10/1500.002010.8010.75-2016,494-0.12%
2020/10/13510.8000.0010.80517,1400.03%
2020/10/12210.7500.0010.85217,3650.01%
2020/09/2300.00310.8010.75-319,539-0.02%
2020/09/1800.00310.9010.95-320,153-0.01%
2020/09/070.110.8500.0010.850.122,6260.00%
2020/09/030.710.9000.0010.900.724,9930.00%
2020/08/3100.00210.9010.80-225,998-0.01%
2020/08/27110.8500.0010.85126,5430.00%
2020/08/262.910.8700.0010.902.926,7930.01%
2020/08/25510.9000.0010.85527,0430.02%
2020/08/2400.00210.9010.90-227,900-0.01%
2020/08/192010.901010.9510.901028,1470.04%
2020/08/1800.00310.9511.00-328,130-0.01%
2020/08/135011.0000.0011.005028,3960.18%
2020/08/1200.006010.9510.95-6028,450-0.21%
2020/08/10511.0000.0010.95528,3460.02%
2020/08/07510.9000.0010.85528,2850.02%
2020/08/062010.8000.0010.952028,1490.07%
2020/08/0500.001510.7010.70-1528,162-0.05%
2020/08/041010.7000.0010.751028,1630.04%
2020/08/033010.6800.0010.653028,1280.11%
2020/07/28210.6000.0010.60227,5350.01%
2020/07/27210.6816010.7010.65-15827,380-0.58% 大賣/鉅額交易
2020/07/24510.8000.0010.80526,9910.02%
2020/07/2300.00210.9010.90-226,697-0.01%
2020/07/21110.9000.0010.85126,3510.00%
2020/07/2000.00110.9011.00-125,9280.00%
2020/07/1600.00110.9510.90-125,6650.00%
2020/07/1500.00110.9010.95-125,5120.00%
2020/07/10110.95211.0010.95-125,3510.00%
2020/07/08211.0500.0011.05225,0040.01%
2020/07/071311.0600.0011.101324,7850.05%
2020/07/0600.0010.411.1511.15-10.424,398-0.04%
2020/07/031010.9000.0010.901024,0770.04%
2020/07/0100.00210.9010.90-223,759-0.01%
2020/06/29210.9000.0010.90223,7140.01%
2020/06/24211.0000.0011.10223,5940.01%
2020/06/23411.0000.0011.05423,5560.02%
2020/06/19211.1000.0011.00223,6590.01%
2020/06/18211.1000.0011.10223,3430.01%
2020/06/1700.0012.411.2011.25-12.423,359-0.05%
2020/06/15211.1000.0011.05224,6060.01%
2020/06/122211.18111.2011.202124,8330.08%
2020/06/1119311.6914011.6611.455324,9170.21% 大買/大賣/
2020/06/1012012.35112.3012.3511923,7270.50% 大買/鉅額交易
2020/06/08512.30112.3512.30423,3840.02%
2020/06/04212.2000.0012.20223,1290.01%
2020/06/032.312.20112.3012.201.323,3580.01%
2020/05/29111.8000.0011.80123,4780.00%
2020/05/2800.00911.9511.75-922,685-0.04%
2020/05/27211.8000.0011.80222,7920.01%
2020/05/2600.00811.8011.75-822,934-0.03%
2020/05/22211.5500.0011.55222,9960.01%
2020/05/21411.7500.0011.80423,0810.02%
2020/05/202411.7000.0011.652423,1850.10%
2020/05/13111.8000.0011.80123,0100.00%
2020/05/121511.8500.0011.801523,0160.07%
2020/05/061311.5800.0011.501323,0370.06%
2020/05/051011.7000.0011.701023,1660.04%
2020/05/041411.72411.7511.701023,2480.04%
2020/04/3000.00612.1412.20-623,284-0.03%
2020/04/2910.211.7500.0011.7510.223,4230.04%
2020/04/28211.5500.0011.55223,7340.01%
2020/04/22111.30311.3011.35-224,551-0.01%
2020/04/21311.50211.5011.40124,5960.00%
2020/04/1700.003111.9011.90-3124,795-0.13%
2020/04/14111.5500.0011.55124,5330.00%
2020/04/13111.401111.3311.30-1024,524-0.04%
2020/04/10511.4000.0011.60524,5910.02%
2020/04/0600.001511.0311.05-1524,254-0.06%
2020/03/3100.001011.0511.05-1023,710-0.04%
2020/03/3000.001210.8110.90-1223,397-0.05%
2020/03/27411.15111.0511.05323,2600.01%
2020/03/25310.87111.0010.85223,5230.01%
2020/03/2400.00110.5010.35-123,2290.00%
2020/03/23710.16110.0010.10623,1590.03%
2020/03/2029.7200.0010.60222,9800.01%
2020/03/19229.62189.559.68422,3030.02%
2020/03/173010.401610.3010.301421,4990.07%
2020/03/16610.8600.0010.70620,9730.03%
2020/03/1300.00511.1011.30-520,624-0.02%
2020/03/12111.901011.8011.75-919,865-0.05%
2020/03/10112.4500.0012.50119,2600.01%
2020/03/09312.52512.5512.55-219,008-0.01%
2020/03/05212.8500.0012.90218,1100.01%
2020/03/04113.0500.0013.00117,7740.01%
2020/03/0300.00213.0513.05-217,615-0.01%
2020/02/26212.95212.9013.05017,3240.00%
2020/02/24112.903012.9313.00-2916,968-0.17%
2020/02/210.513.1000.0013.100.516,6560.00%
2020/02/1900.00413.3013.30-416,209-0.02%
2020/02/1800.00113.1013.10-116,155-0.01%
2020/02/11113.0500.0013.10116,1290.01%
2020/02/101013.1000.0013.101016,0750.06%
2020/02/07113.0500.0013.05115,9980.01%
2020/02/0400.00113.0513.10-115,710-0.01%
2020/02/03112.60112.6513.00015,5070.00%
2020/01/314112.96113.0012.904015,1120.26%
2020/01/30112.9000.0012.80114,7130.01%
2020/01/1700.00213.3513.35-213,930-0.01%
2020/01/1400.0010.513.1013.15-10.513,614-0.08%
2020/01/1300.000.113.0513.05-0.113,5130.00%
2020/01/08212.886012.9012.95-5813,060-0.44%
2020/01/0300.000.113.0013.05-0.112,7050.00%
2020/01/0200.000.213.0013.05-0.212,6780.00%
2019/12/26213.0500.0013.10212,6280.02%
2019/12/24113.2000.0013.15112,9530.01%
2019/12/2000.00313.2313.25-313,450-0.02%
2019/12/1800.00413.1513.15-413,333-0.03%
2019/12/1700.00213.1013.10-213,498-0.01%
2019/12/1300.00713.1013.05-713,405-0.05%
2019/12/06512.9500.0012.95512,9350.04%
2019/12/0500.000.112.9012.95-0.113,0190.00%
2019/12/0300.00112.9012.95-112,994-0.01%
2019/11/2800.00613.0513.05-612,941-0.05%
2019/11/2600.00012.7512.85013,4930.00%
2019/11/2100.00112.8012.90-113,447-0.01%
2019/11/20412.8500.0012.90413,4300.03%
2019/11/0600.005012.7512.70-5014,742-0.34%
2019/11/0500.00312.6012.65-314,906-0.02%
2019/11/015012.5500.0012.555015,2660.33%
2019/10/3010012.4510012.5012.60015,7540.00%
2019/10/2910012.5010012.5512.55015,9070.00%
2019/10/2800.001012.5512.55-1015,957-0.06%
2019/10/2500.0010012.5512.60-10016,091-0.62%
2019/10/2410012.4510012.5012.50016,1800.00%
2019/10/235012.40512.5012.404516,2550.28%
2019/10/225012.50212.5312.554816,4190.29%
2019/10/2100.0010012.4012.45-10016,514-0.61%
2019/10/1810012.3513012.4012.35-3016,557-0.18% 大賣/
2019/10/1600.00312.3312.35-316,672-0.02%
2019/10/1500.00312.2512.30-316,818-0.02%
2019/10/143012.2500.0012.303016,8740.18%
2019/09/271012.1500.0012.101018,7550.05%
2019/09/2310012.30512.4012.259518,2440.52%
2019/09/1700.00312.5012.50-317,688-0.02%
2019/09/0900.00212.4512.50-218,552-0.01%
2019/09/0500.00212.1512.20-218,447-0.01%
2019/09/0400.0010012.0012.10-10018,495-0.54%
2019/09/0310011.9500.0011.9510018,5200.54%
2019/09/0200.0010011.9511.95-10018,621-0.54%
2019/08/2910011.8500.0011.7510018,2320.55%
2019/08/2700.00111.9511.95-118,379-0.01%
2019/08/1500.00912.2512.15-918,908-0.05%
2019/08/1200.006912.1012.45-6918,809-0.37%
2019/08/0700.007.111.9711.95-7.118,510-0.04%
2019/08/0500.00212.0012.05-218,254-0.01%
2019/08/0200.00212.0512.05-217,997-0.01%
2019/07/315912.4512012.5012.40-6117,674-0.35% 大賣/
2019/07/3010012.400.512.4012.4599.517,6310.56%
2019/07/292512.4600.0012.452517,7530.14%
2019/07/267612.466012.5012.451617,7840.09%
2019/07/2500.0010012.6012.60-10017,784-0.56%
2019/07/24112.5000.0012.45117,7700.01%
2019/07/2310012.5500.0012.5010017,8480.56%
2019/07/22612.5500.0012.60617,7620.03%
2019/07/1800.005212.6012.65-5217,553-0.30%
2019/07/1711012.5221012.6012.65-10017,564-0.57% 大買/大賣/
2019/07/168112.4700.0012.608117,3660.47%
2019/07/1512012.4112012.4812.55017,2030.00% 大買/大賣/
2019/07/127212.5900.0012.507217,3390.42%
2019/07/11112.55312.6212.65-217,221-0.01%
2019/07/10112.95113.0013.00016,6410.00%
2019/07/0900.002512.9912.95-2516,066-0.16%
2019/07/0800.00813.0013.05-816,079-0.05%
2019/07/0500.00334.613.0613.05-334.616,255-2.06% 大賣/鉅額交易
2019/07/048012.9537813.0013.00-29816,217-1.84% 大賣/鉅額交易
2019/07/037012.903312.9512.903716,1140.23%
2019/07/016212.95213.0013.006016,1360.37%
2019/06/2800.0025513.0613.05-25516,130-1.58% 大賣/鉅額交易
2019/06/275512.9512513.0013.00-7016,247-0.43% 大賣/
2019/06/2612512.8610012.9012.902516,3400.15% 大買/
2019/06/21112.8000.0012.80116,6880.01%
2019/06/201112.9000.0012.951116,6100.07%
2019/06/19312.83412.7612.80-116,624-0.01%
2019/06/1800.00212.5512.55-216,557-0.01%
2019/06/1700.003012.4512.45-3016,706-0.18%
2019/06/141512.4000.0012.401516,8680.09%
2019/06/131512.403412.4412.45-1917,007-0.11%
2019/06/12112.2000.0012.30117,5840.01%
2019/06/115012.393012.4512.402017,4570.11%
2019/06/1020012.4313212.4512.456817,3520.39% 大買/大賣/
2019/06/0600.00112.5012.50-117,377-0.01%
2019/06/0410012.2010012.2512.35017,4000.00%
2019/06/0300.008212.1712.30-8217,305-0.47%
2019/05/30212.0000.0012.20217,0040.01%
2019/05/2910011.9510012.0012.00016,9940.00%
2019/05/2300.002011.9812.00-2016,404-0.12%
2019/05/226511.916111.9512.05416,4300.02%
2019/05/2100.00711.9512.05-716,474-0.04%
2019/05/20211.851011.8511.85-816,211-0.05%
2019/05/13111.7500.0011.75116,4760.01%
2019/05/10111.906511.8311.85-6416,539-0.39%
2019/05/091011.8000.0011.751016,7330.06%
2019/05/0800.00211.8011.85-216,696-0.01%
2019/05/077.111.94511.9511.852.116,6580.01%
2019/05/06611.8700.0011.85616,5980.04%
2019/05/031011.951912.0012.05-916,556-0.05%
2019/04/3000.005611.9611.90-5616,363-0.34%
2019/04/2900.00211.311.8511.95-211.316,276-1.30% 大賣/鉅額交易
2019/04/2600.00311.7011.75-315,972-0.02%
2019/04/2500.00101.511.7011.70-101.515,871-0.64% 大賣/鉅額交易
2019/04/2410011.65110.411.7011.70-10.415,901-0.07% 大賣/
2019/04/23111.6510511.7011.70-10415,912-0.65% 大賣/鉅額交易
2019/04/22211.6010011.6011.55-9815,799-0.62%
2019/04/1900.0039.311.6511.60-39.315,896-0.25%
2019/04/1700.00115.211.7011.65-115.215,910-0.72% 大賣/鉅額交易
2019/04/167011.75111.7511.756915,8930.43%
2019/04/1510011.755311.7611.754715,9700.29%
2019/04/1210011.602011.6511.658015,8840.50%
2019/04/1100.001.411.6211.65-1.415,702-0.01%
2019/04/1000.0011111.5511.55-11115,376-0.72% 大賣/鉅額交易
2019/04/0900.00111.5011.55-115,248-0.01%
2019/04/0311011.4000.0011.4511014,9630.74% 大買/鉅額交易
2019/04/0210511.40102.311.4511.452.714,8700.02% 大買/大賣/
2019/04/01611.38111.4511.35514,6440.03%
2019/03/291011.3500.0011.401014,2990.07%
2019/03/28511.30111.3011.30414,1590.03%
2019/03/210.611.15111.1511.20-0.413,5660.00%
2019/03/15110.8500.0010.75112,8750.01%
2019/03/1300.00110.9510.90-112,286-0.01%
2019/03/1200.000.810.9510.95-0.812,175-0.01%
2019/03/11510.956.610.9010.90-1.612,076-0.01%
2019/03/082810.80210.8010.802611,9370.22%
2019/03/07510.8500.0010.80512,0900.04%
2019/03/06510.8500.0010.85512,0500.04%
2019/03/05510.8000.0010.80512,0670.04%
2019/02/251010.7500.0010.751011,7690.08%
2019/02/2200.00510.7510.70-511,666-0.04%
2019/02/21510.7000.0010.75511,5220.04%
2019/02/20510.7000.0010.70511,4970.04%
2019/02/19510.6500.0010.65511,4500.04%
2019/02/18510.6500.0010.70511,5410.04%
2019/02/1500.00310.5510.55-311,476-0.03%
2019/01/30110.3500.0010.35110,9530.01%
2019/01/29410.3400.0010.40410,6730.04%
2019/01/24210.3000.0010.25210,6580.02%
2019/01/11210.3500.0010.40211,5850.02%
2019/01/10110.4000.0010.40111,6130.01%
2019/01/080.110.255010.3510.25-49.911,849-0.42%
2019/01/03510.1000.0010.20512,7110.04%
2019/01/020.610.2500.0010.150.612,7890.00%
2018/12/281010.2000.0010.301012,8430.08%
2018/12/252310.1100.0010.152313,1560.17%
2018/12/1900.00110.2510.30-113,912-0.01%
2018/12/18710.1000.0010.10713,9320.05%
2018/12/17210.2000.0010.25213,8990.01%
2018/12/11410.1500.0010.15413,8940.03%
2018/12/10110.3000.0010.30114,1800.01%
2018/12/07110.4000.0010.45114,2130.01%
2018/12/06110.3500.0010.40114,3770.01%
2018/12/031010.7000.0010.751014,4490.07%
2018/11/301010.5500.0010.651014,5110.07%
2018/11/2200.00510.6510.60-514,666-0.03%
2018/11/2100.002110.5510.70-2114,794-0.14%
2018/11/1900.002010.8010.80-2015,032-0.13%
2018/11/16310.6500.0010.70315,1790.02%
2018/11/1500.000.110.6510.65-0.115,2600.00%
2018/11/08310.6500.0010.70316,8970.02%
2018/11/0700.004010.5010.60-4018,081-0.22%
2018/10/29510.100.210.1510.104.820,8440.02%
2018/10/26110.0000.0010.10120,8890.00%
2018/10/170.210.40110.3510.35-0.820,6030.00%
2018/10/16610.3000.0010.30620,4380.03%
2018/10/150.610.4000.0010.200.620,2620.00%
2018/10/12110.30110.4010.40020,0900.00%
2018/10/112010.51510.3510.251519,7800.08%
2018/10/09110.9000.0010.95119,3050.01%
2018/10/051110.9000.0010.901119,2750.06%
2018/10/040.811.0000.0011.000.819,1790.00%
2018/10/01411.1500.0011.15419,1220.02%
2018/09/282.411.1600.0011.152.419,1260.01%
2018/09/2600.00610.211.2211.15-610.218,663-3.27% 大賣/鉅額交易
2018/09/25111.2500.0011.30118,6610.01%
2018/09/2120.311.282.411.3011.3017.918,6580.10%
2018/09/20511.252011.2011.25-1518,647-0.08%
2018/09/1900.00711.2311.25-718,793-0.04%
2018/09/17311.2000.0011.20318,7210.02%
2018/09/132011.1000.0011.152018,5010.11%
2018/09/1200.006310.9911.05-6318,450-0.34%
2018/09/111010.88010.9510.951018,3850.05%
2018/09/07110.9500.0010.90118,9590.01%
2018/09/0300.002311.1411.10-2319,238-0.12%
2018/08/31511.1500.0011.25519,2460.03%
2018/08/2800.002011.0011.05-2019,386-0.10%
2018/08/271010.884.510.8510.855.519,3340.03%
2018/08/244010.8000.0010.754019,4240.21%
2018/08/21511.0000.0011.05518,3740.03%
2018/08/2000.009010.9511.05-9018,161-0.50%
2018/08/161610.662110.5510.65-517,839-0.03%
2018/08/154510.7500.0010.704517,6330.26%
2018/08/14107.511.4400.0011.45107.516,8940.64% 大買/鉅額交易
2018/08/1340211.3000.0011.3540215,7702.55% 大買/鉅額交易
2018/08/10511.554011.5111.50-3515,541-0.23%
2018/08/0900.005011.5011.50-5015,550-0.32%
2018/08/081011.450.411.4511.509.615,1600.06%
2018/08/0700.0040011.3511.40-40015,064-2.66% 大賣/鉅額交易
2018/08/06211.4000.0011.35214,8420.01%
2018/08/0300.00511.5011.55-514,468-0.03%
2018/08/0220411.4500.0011.4020414,4711.41% 大買/鉅額交易
2018/08/0100.0059.311.5811.60-59.314,494-0.41%
2018/07/2600.00511.2811.45-514,151-0.04%
2018/07/2500.00611.2511.20-614,011-0.04%
2018/07/245011.20611.1511.204414,1620.31%
2018/07/23611.15511.1311.20114,1350.01%
2018/07/1600.00511.1511.10-514,456-0.03%
2018/07/1300.00311.1511.20-314,573-0.02%
2018/07/11210.9500.0011.05214,6610.01%
2018/07/1000.00211.1511.15-214,691-0.01%
2018/07/0900.0010011.0011.05-10014,651-0.68%
2018/07/06110.8500.0010.85114,5550.01%
2018/07/05410.9500.0010.85414,6280.03%
2018/07/0410010.8000.0010.9510014,8280.67%
2018/06/2900.002310.9111.00-2315,100-0.15%
2018/06/262011.103811.0511.10-1814,904-0.12%
2018/06/2100.001511.1011.15-1514,835-0.10%
2018/06/20311.05211.0511.15114,9930.01%
2018/06/15511.150.211.1511.204.814,9730.03%
2018/06/0800.002011.4011.45-2015,216-0.13%
2018/06/0700.00511.4011.45-516,149-0.03%
2018/06/06311.3000.0011.30316,2380.02%
2018/06/0500.001311.3011.30-1316,375-0.08%
2018/06/0400.001111.1011.15-1116,248-0.07%
2018/06/0100.006211.0011.10-6216,327-0.38%
2018/05/301110.7900.0010.701115,7600.07%
2018/05/292010.9000.0010.952015,6250.13%
2018/05/28410.95211.0011.00215,6480.01%
2018/05/2500.001010.8911.00-1015,885-0.06%
2018/05/2410010.90110.9010.909916,1350.61%
2018/05/2210010.9000.0010.8510016,4810.61%
2018/05/2100.00510.8010.85-516,765-0.03%
2018/05/175010.7000.0010.655016,8560.30%
2018/05/115010.7000.0010.705017,7400.28%
2018/05/0400.00110.6010.55-117,927-0.01%
2018/04/30310.70110.7010.70218,2080.01%
2018/04/2700.002010.5810.60-2018,182-0.11%
2018/04/2400.00210.5510.55-218,617-0.01%
2018/04/20110.553010.5710.60-2918,896-0.15%
2018/04/1900.002010.6010.60-2019,042-0.11%
2018/04/1800.001110.5010.50-1119,081-0.06%
2018/04/172010.4300.0010.402019,1990.10%
2018/04/1600.00210.5310.50-219,248-0.01%
2018/04/1000.00710.5110.60-719,581-0.04%
2018/04/09310.2500.0010.40319,4460.02%
2018/04/03110.2500.0010.25119,2490.01%
2018/04/0200.000.110.3010.30-0.119,1750.00%
2018/03/23310.35510.3810.35-218,935-0.01%
2018/03/222010.556010.5010.60-4018,724-0.21%
2018/03/2100.001010.4510.50-1018,542-0.05%
2018/03/20510.60510.5510.60018,6760.00%
2018/03/193510.72210.7010.703318,8170.18%
2018/03/15110.5500.0010.55118,4500.01%
2018/03/1400.00310.5010.55-318,302-0.02%
2018/03/1313610.317.310.3210.50128.718,0710.71% 大買/鉅額交易
2018/03/12610.10710.0510.15-117,094-0.01%
2018/03/093410.09510.1010.052917,1080.17%
2018/03/06310.05310.0510.05017,6020.00%
2018/03/0100.00310.0510.05-317,725-0.02%
2018/02/2600.002010.2010.20-2017,440-0.11%
2018/02/2100.0059.9310.00-516,915-0.03%
2018/02/1200.00159.759.71-1516,565-0.09%
2018/02/09109.5600.009.601016,4760.06%
2018/02/08239.67119.699.701216,2650.07%
2018/02/0729.75589.719.75-5616,245-0.34%
2018/02/0629.53169.529.53-1415,977-0.09%
2018/02/0229.993010.0010.05-2815,139-0.18%
2018/01/3129.95369.9610.05-3415,173-0.22%
2018/01/2500.005.210.0010.10-5.214,720-0.04%
2018/01/2400.00209.9910.05-2014,519-0.14%
2018/01/2300.00310.1010.10-314,263-0.02%
2018/01/1900.00410.1510.20-414,002-0.03%
2018/01/163010.0500.0010.103013,4390.22%
2018/01/1200.002.29.909.96-2.212,982-0.02%
2018/01/1100.00109.839.84-1012,826-0.08%
2018/01/1000.0059.979.97-512,842-0.04%
2018/01/093019.9519.979.9730012,8072.34% 大買/鉅額交易
2018/01/0829.8259.9810.00-312,886-0.02%
2018/01/0500.0079.759.80-712,640-0.06%
2018/01/0300.0019.729.75-112,865-0.01%
2018/01/0229.6619.709.70112,8270.01%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章