健和興 (3003)-元大-華山券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	78.20	78.10	-0.2	2,491	-0.01%
2024/11/21	0	0.00	0.1	75.10	75.00	-0.1	2,466	0.00%
2024/11/20	0	75.20	0	0.00	74.60	0	2,467	0.00%
2024/11/19	0	0.00	0.2	75.80	75.20	-0.2	2,475	-0.01%
2024/11/18	0	0.00	0.3	74.30	74.10	-0.3	2,477	-0.01%
2024/11/15	0.3	76.50	10	75.90	75.50	-9.7	2,486	-0.39%
2024/11/14	1.3	77.47	0	0.00	78.00	1.3	2,472	0.05%
2024/11/13	1	82.99	0	0.00	82.00	1	2,405	0.04%
2024/11/12	1	77.60	0	0.00	77.20	1	2,225	0.04%
2024/11/11	10	81.80	0	0.00	81.50	10	2,185	0.46%
2024/10/04	0	0.00	2.5	84.04	84.30	-2.5	2,066	-0.12%
2024/09/27	1	92.00	1	92.80	90.00	0	2,013	0.00%
2024/09/20	0	0.00	1	95.40	98.30	-1	1,794	-0.06%
2024/09/18	0	0.00	2	99.05	96.50	-2	1,699	-0.12%
2024/09/16	0	0.00	5	99.28	98.60	-5	1,657	-0.30%
2024/09/12	0	0.00	5	97.54	97.40	-5	1,547	-0.32%
2024/09/10	1	101.00	0	0.00	95.40	1	1,457	0.07%
2024/09/06	0	0.00	6	97.67	96.40	-6	1,242	-0.48%
2024/09/05	1	94.80	1	93.00	93.10	0	1,117	0.00%
2024/09/02	0	0.00	4	94.95	92.90	-4	990	-0.40%
2024/08/22	1	84.30	0	0.00	83.60	1	753	0.13%
2024/08/20	2	84.75	1	84.70	84.20	1	773	0.13%
2024/08/19	11	85.20	10	85.75	85.10	1	760	0.13%
2024/08/16	2	84.55	2	85.80	85.00	0	740	0.00%
2024/08/15	0	0.00	1	84.40	84.10	-1	704	-0.14%
2024/08/14	10	82.50	1	82.30	81.70	9	686	1.31%
2024/08/12	1	82.40	3	81.80	82.50	-2	661	-0.30%
2024/07/22	0	0.00	2	76.10	76.50	-2	783	-0.26%
2024/07/17	1	78.80	1	80.30	79.70	0	793	0.00%
2024/07/15	0	0.00	0	79.10	79.50	0	824	0.00%
2024/07/10	1	76.70	0	0.00	77.00	1	842	0.12%
2024/07/05	1	75.80	0	0.00	76.10	1	847	0.12%
2024/06/24	0	77.50	0	0.00	75.80	0	840	0.00%
2024/06/17	0	0.00	3	78.40	78.50	-3	827	-0.36%
2024/06/13	0	0.00	2	79.10	79.40	-2	826	-0.24%
2024/06/12	1	79.50	0	0.00	78.00	1	822	0.12%
2024/05/30	0	0.00	1	81.40	80.90	-1	795	-0.13%
2024/05/29	1	81.40	0	0.00	81.20	1	789	0.13%
2024/05/28	1	83.10	0	83.00	82.10	1	781	0.13%
2024/05/27	0	0.00	1	82.69	82.30	-1	774	-0.13%
2024/05/24	1	78.60	0	0.00	80.70	1	742	0.13%
2024/05/06	0	0.00	2	76.70	76.60	-2	583	-0.34%
2024/04/22	0	0.00	1	72.00	72.00	-1	413	-0.24%
2024/02/19	0	72.00	0	0.00	72.50	0	277	0.00%
2024/02/05	0	0.00	1	67.80	67.70	-1	251	-0.40%
2024/01/31	1	68.40	0	0.00	68.20	1	246	0.41%
2024/01/23	1	68.70	1	69.30	69.40	0	260	0.00%
2023/11/10	3	69.20	0	0.00	68.90	3	509	0.59%
2023/10/27	10	68.10	0	0.00	68.00	10	592	1.69%
2023/10/26	20	68.35	0	0.00	68.20	20	610	3.28%
2023/10/20	0	0.00	30	68.65	68.50	-30	705	-4.25%
2023/10/06	0	0.00	2	71.80	71.50	-2	835	-0.24%
2023/10/03	2	73.50	0	0.00	72.40	2	889	0.22%
2023/09/20	1	73.50	1	73.30	73.30	0	1,054	0.00%
2023/09/15	0	0.00	1	74.70	74.80	-1	1,207	-0.08%
2023/09/08	1	71.50	0	0.00	71.80	1	1,288	0.08%
2023/08/23	2	70.10	0	0.00	70.40	2	1,985	0.10%
2023/08/15	0	71.50	0	0.00	71.10	0	2,291	0.00%
2023/08/14	5	71.10	0	0.00	70.90	5	2,427	0.21%
2023/08/09	0	0.00	1	75.00	75.00	-1	2,447	-0.04%
2023/08/08	2	78.20	1	77.60	76.50	1	2,442	0.04%
2023/08/02	1	77.90	0	0.00	76.40	1	2,442	0.04%
2023/07/31	0	0.00	1	78.60	78.60	-1	2,444	-0.04%
2023/07/28	2	80.95	0	0.00	80.00	2	2,431	0.08%
2023/07/17	1	81.10	0	0.00	83.00	1	2,458	0.04%
2023/07/11	1	81.00	0	0.00	81.20	1	2,602	0.04%
2023/07/05	1	84.50	3	85.60	84.70	-2	2,606	-0.08%
2023/07/04	2	84.25	0	0.00	84.60	2	2,572	0.08%
2023/06/30	0	82.80	5	83.50	82.80	-5	2,531	-0.20%
2023/06/27	5	81.50	0	0.00	81.50	5	2,465	0.20%
2023/06/26	2	84.40	2	83.95	83.50	0	2,435	0.00%
2023/06/21	5	85.90	9	87.50	87.70	-4	2,370	-0.17%
2023/06/20	1	84.70	0	0.00	84.70	1	2,288	0.04%
2023/06/19	1	82.50	0	0.00	83.10	1	2,263	0.04%
2023/06/14	0	87.00	0	0.00	84.50	0	2,193	0.00%
2023/06/13	5	88.50	5	87.30	87.20	0	2,124	0.00%
2023/06/12	3	87.77	7	87.77	87.60	-4	2,033	-0.20%
2023/06/09	1	83.80	3	84.87	84.90	-2	1,871	-0.11%
2023/06/08	3	82.50	3	81.80	81.80	0	1,754	0.00%
2023/06/07	0	0.00	4	82.85	84.20	-4	1,702	-0.24%
2023/06/06	2	81.00	9	80.55	80.50	-7	1,603	-0.44%
2023/06/05	8	81.36	2	80.90	80.60	6	1,604	0.37%
2023/06/02	2	81.40	0	0.00	81.00	2	1,579	0.13%
2023/06/01	0	0.00	5	80.90	80.70	-5	1,520	-0.33%
2023/05/31	0	0.00	1	79.50	79.50	-1	1,483	-0.07%
2023/05/29	0	80.00	0	0.00	79.20	0	1,459	0.00%
2023/05/26	1	79.20	0	0.00	78.10	1	1,429	0.07%
2023/05/25	2	80.30	1	80.40	80.10	1	1,401	0.07%
2023/05/24	0	0.00	1	79.90	79.70	-1	1,354	-0.07%
2023/05/22	2	78.65	2	79.05	78.30	0	1,294	0.00%
2023/05/19	7	81.44	2	78.60	78.60	5	1,267	0.39%
2023/05/18	0	0.00	1	82.29	82.30	-1	1,118	-0.09%
2023/05/16	1	73.50	3	73.33	73.50	-2	955	-0.21%
2023/04/24	0	76.30	0	0.00	75.80	0	829	0.00%
2023/04/20	1	80.20	1	78.30	78.30	0	772	0.00%
2023/04/19	1	79.70	1	79.40	79.20	0	709	0.00%
2023/04/17	0	0.00	1	78.40	78.40	-1	581	-0.17%
2023/04/14	1	78.30	0	0.00	77.80	1	535	0.19%
2023/04/13	0	0.00	1	74.50	74.20	-1	452	-0.22%
2023/03/27	1	71.70	0	0.00	71.60	1	374	0.27%
2023/03/24	3	71.70	0	0.00	72.00	3	377	0.79%
2023/03/20	0	0.00	3	69.60	69.90	-3	376	-0.80%
2023/03/10	0	0.00	20	73.10	72.70	-20	387	-5.16%
2023/03/09	20	77.00	0	0.00	75.60	20	383	5.21%
2023/01/05	0	0.00	5	70.90	70.60	-5	518	-0.96%
2022/12/05	5	75.60	0	0.00	75.80	5	783	0.64%
2022/11/30	1	73.90	1	73.70	73.70	0	828	0.00%
2022/11/16	3	72.00	3	71.83	72.20	0	1,103	0.00%
2022/10/13	1	69.70	1	66.70	66.70	0	1,736	0.00%
2022/10/03	1	70.80	1	70.70	70.70	0	1,937	0.00%
2022/09/23	1	77.00	0	0.00	76.50	1	1,941	0.05%
2022/09/21	1	77.90	0	0.00	77.80	1	1,956	0.05%
2022/09/12	0	0.00	10	78.25	78.60	-10	1,893	-0.53%
2022/09/06	10	76.05	0	0.00	76.60	10	1,913	0.52%
2022/08/31	1	83.50	1	83.60	83.60	0	1,845	0.00%
2022/08/29	8	82.83	0	0.00	82.50	8	1,841	0.43%
2022/08/26	1	86.00	5	87.50	86.60	-4	1,785	-0.22%
2022/08/16	2	84.65	0	0.00	84.80	2	1,622	0.12%
2022/07/28	6	83.47	6	83.20	83.20	0	1,409	0.00%
2022/07/27	3	81.60	3	82.70	82.70	0	1,340	0.00%
2022/07/25	0	0.00	0.1	79.80	80.50	-0.1	1,282	-0.01%
2022/07/22	4	82.48	4	80.60	80.60	0	1,250	0.00%
2022/07/20	4	81.98	10	81.64	80.80	-6	1,169	-0.51%
2022/07/18	4	78.25	4	81.40	81.40	0	1,043	0.00%
2022/07/15	5	75.42	5	77.40	77.40	0	939	0.00%
2022/06/01	1	77.10	0	0.00	77.00	1	1,110	0.09%
2022/05/31	0	0.00	3	77.10	78.00	-3	1,105	-0.27%
2022/05/25	0	0.00	1	71.40	72.20	-1	1,143	-0.09%
2022/05/20	3	72.10	1	72.30	72.30	2	1,254	0.16%
2022/05/19	2	71.80	0	0.00	71.80	2	1,302	0.15%
2022/05/16	1	69.20	0	0.00	69.20	1	1,252	0.08%
2022/05/06	0.1	71.00	0	0.00	70.80	0.1	1,202	0.00%
2022/05/05	1	73.90	0	0.00	73.60	1	1,195	0.08%
2022/04/27	0.1	72.00	0	0.00	72.30	0.1	1,235	0.01%
2022/04/25	0.1	76.60	0	0.00	75.40	0.1	1,211	0.00%
2022/04/21	1	80.10	0	0.00	80.20	1	1,207	0.08%
2022/04/18	0.1	78.10	0	0.00	78.60	0.1	1,208	0.00%
2022/04/13	0.1	79.70	0	0.00	78.70	0.1	1,228	0.00%
2022/04/12	0.1	80.60	0	0.00	79.60	0.1	1,223	0.00%
2022/03/31	6	85.97	0	0.00	85.70	6	1,206	0.50%
2022/03/30	4	87.55	0	0.00	87.50	4	1,227	0.33%
2022/03/29	1	87.50	2	89.30	87.20	-1	1,271	-0.08%
2022/03/28	4	88.63	1	89.50	89.30	3	1,241	0.24%
2022/03/18	0	0.00	4	82.55	83.40	-4	1,140	-0.35%
2022/03/01	0	0.00	1	91.30	90.30	-1	1,302	-0.08%
2022/02/25	1	90.40	1	90.60	90.60	0	1,330	0.00%
2022/02/24	0	0.00	2	88.50	86.10	-2	1,343	-0.15%
2022/02/22	1	89.00	0	0.00	90.00	1	1,400	0.07%
2022/01/26	0.1	83.50	0	0.00	82.10	0.1	2,318	0.00%
2022/01/20	1	86.70	0	0.00	86.70	1	2,979	0.03%
2022/01/10	1	89.90	0	0.00	89.00	1	4,449	0.02%
2022/01/04	2	91.70	0	0.00	91.70	2	4,498	0.04%
2021/12/30	0	0.00	2	91.50	91.70	-2	4,579	-0.04%
2021/12/28	1	93.00	0	0.00	92.50	1	4,630	0.02%
2021/12/27	1	92.60	0	0.00	92.10	1	4,659	0.02%
2021/12/24	1	94.40	0	0.00	93.00	1	4,689	0.02%
2021/12/07	0	0.00	2	92.90	92.50	-2	5,033	-0.04%
2021/12/03	1	92.80	0	0.00	92.50	1	5,158	0.02%
2021/11/26	1	92.00	1	91.10	91.10	0	5,643	0.00%
2021/11/22	0	0.00	1	96.50	96.40	-1	6,085	-0.02%
2021/11/19	2	97.95	3	98.83	97.60	-1	6,495	-0.02%
2021/11/18	1	99.90	1	100.50	99.90	0	6,829	0.00%
2021/11/16	0	0.00	7	98.39	97.60	-7	6,985	-0.10%
2021/11/15	3	98.27	2	98.30	100.50	1	6,924	0.01%
2021/11/12	2	96.15	0	0.00	97.40	2	6,955	0.03%
2021/11/10	1	95.60	0	0.00	95.50	1	7,004	0.01%
2021/11/08	1	96.00	1	94.10	94.10	0	6,991	0.00%
2021/11/05	0	0.00	2	95.95	96.00	-2	6,994	-0.03%
2021/11/04	0	0.00	1	97.60	96.40	-1	6,983	-0.01%
2021/11/03	0	0.00	2	98.45	97.60	-2	7,054	-0.03%
2021/11/02	3	99.40	6	97.27	98.20	-3	7,103	-0.04%
2021/11/01	2	99.95	1	101.50	101.50	1	6,882	0.01%
2021/10/29	1	95.00	1	97.00	96.90	0	6,737	0.00%
2021/10/28	1	93.90	0	0.00	94.20	1	6,634	0.02%
2021/10/27	3	98.74	4	100.00	97.50	-1	6,530	-0.01%
2021/10/26	2	101.25	2	98.45	97.80	0	6,410	0.00%
2021/10/25	0	0.00	1	97.70	98.40	-1	6,101	-0.02%
2021/10/22	0	0.00	2	94.90	95.90	-2	6,001	-0.03%
2021/10/21	6	94.93	0	0.00	94.90	6	5,997	0.10%
2021/10/20	1	97.00	1	97.00	96.60	0	5,837	0.00%
2021/10/19	2	92.50	0	0.00	93.00	2	5,619	0.04%
2021/10/15	2	88.20	0	0.00	88.20	2	5,723	0.03%
2021/10/05	0	0.00	2	83.00	84.50	-2	6,616	-0.03%
2021/10/04	0	0.00	1	82.00	82.00	-1	6,680	-0.01%
2021/09/28	1	90.30	0	0.00	88.80	1	7,025	0.01%
2021/09/17	0	0.00	1	89.10	90.30	-1	7,204	-0.01%
2021/09/14	1	86.80	0	0.00	86.60	1	7,623	0.01%
2021/09/08	0	0.00	1	87.40	87.30	-1	8,338	-0.01%
2021/09/07	3	91.73	1	91.20	91.20	2	8,332	0.02%
2021/09/02	0	0.00	40	94.56	92.60	-40	8,057	-0.50%
2021/09/01	39	96.61	0	0.00	96.00	39	7,982	0.49%
2021/08/31	0	0.00	47	96.00	96.30	-47	7,992	-0.59%
2021/08/30	39	97.63	4	97.03	97.00	35	8,003	0.44%
2021/08/27	15	98.06	3	98.17	97.50	12	7,950	0.15%
2021/08/26	4	101.50	2	102.25	103.00	2	7,750	0.03%
2021/08/25	5	102.00	3	108.00	104.00	2	7,591	0.03%
2021/08/24	5	100.30	6	102.25	102.50	-1	7,200	-0.01%
2021/08/23	5	93.46	5	94.30	98.00	0	6,866	0.00%
2021/08/20	2	90.75	0	0.00	92.50	2	6,756	0.03%
2021/08/19	2	90.70	0	0.00	87.50	2	6,756	0.03%
2021/08/18	4	88.55	1	89.30	91.70	3	6,884	0.04%
2021/08/17	2	87.50	3	89.47	87.90	-1	6,778	-0.01%
2021/08/16	1	88.50	1	85.40	84.80	0	6,644	0.00%
2021/08/09	2	95.40	1	92.40	92.40	1	6,582	0.02%
2021/08/06	2	94.30	6	93.12	91.80	-4	6,442	-0.06%
2021/08/05	0	0.00	1	90.20	90.20	-1	6,356	-0.02%
2021/08/04	1	92.90	0	0.00	91.10	1	6,427	0.02%
2021/07/30	1	93.00	0	0.00	89.80	1	6,495	0.02%
2021/07/29	0	0.00	1	91.50	92.60	-1	6,491	-0.02%
2021/07/28	1	89.30	6	85.20	88.70	-5	6,481	-0.08%
2021/07/27	6	93.65	3	93.17	90.30	3	6,507	0.05%
2021/07/23	2	91.80	0	0.00	92.50	2	6,524	0.03%
2021/07/22	2	90.95	2	93.35	94.20	0	6,497	0.00%
2021/07/21	0	0.00	1	91.50	90.50	-1	6,443	-0.02%
2021/07/20	0.1	87.90	1	87.50	86.70	-0.9	6,462	-0.01%
2021/07/16	2	90.10	3	90.13	90.20	-1	6,516	-0.02%
2021/07/15	1	88.60	3	90.97	91.70	-2	6,505	-0.03%
2021/07/14	0	0.00	1	87.30	88.20	-1	6,499	-0.02%
2021/07/13	8	97.59	6	98.85	93.50	2	6,591	0.03%
2021/07/12	0	0.00	3	93.93	97.90	-3	6,350	-0.05%
2021/07/09	1	89.60	1	89.00	89.00	0	6,326	0.00%
2021/07/07	2	89.10	3	87.30	87.30	-1	6,379	-0.02%
2021/07/06	2	89.10	2	88.80	88.80	0	6,515	0.00%
2021/07/05	2	87.40	0	0.00	87.80	2	6,438	0.03%
2021/07/02	1	85.50	2	84.30	86.20	-1	6,500	-0.02%
2021/07/01	2.5	82.04	0	0.00	81.50	2.5	6,690	0.04%
2021/06/30	0	0.00	1	83.20	83.20	-1	6,737	-0.01%
2021/06/28	6	86.35	1	85.50	85.50	5	6,672	0.07%
2021/06/25	7	87.16	5	88.82	86.60	2	6,619	0.03%
2021/06/24	8	86.36	4	84.88	85.40	4	6,408	0.06%
2021/06/23	3	82.67	3	84.23	85.20	0	6,305	0.00%
2021/06/22	2	83.55	0	0.00	81.80	2	6,205	0.03%
2021/06/21	1	83.50	1	83.50	83.50	0	6,049	0.00%
2021/06/18	1	79.20	1	82.80	81.50	0	5,942	0.00%
2021/06/17	0	0.00	1	78.00	77.80	-1	5,761	-0.02%
2021/06/16	0	0.00	3	77.50	76.90	-3	5,735	-0.05%
2021/06/15	2	77.25	3	77.07	77.50	-1	5,772	-0.02%
2021/06/11	2	74.55	1	74.70	74.70	1	5,727	0.02%
2021/06/10	2	73.70	4	73.45	73.30	-2	5,872	-0.03%
2021/06/09	3	73.60	0	0.00	73.20	3	5,870	0.05%
2021/06/04	1	73.60	0	0.00	72.10	1	5,741	0.02%
2021/06/03	0	0.00	1	74.40	73.90	-1	5,719	-0.02%
2021/06/02	1	72.10	1	74.50	74.20	0	5,706	0.00%
2021/06/01	1	74.00	1	74.60	74.90	0	5,666	0.00%
2021/05/31	3	72.40	0	0.00	74.20	3	5,624	0.05%
2021/05/28	1	70.80	2	73.20	72.60	-1	5,546	-0.02%
2021/05/26	2	67.90	1	72.50	67.80	1	5,361	0.02%
2021/05/25	0	0.00	2	66.70	66.60	-2	5,177	-0.04%
2021/05/19	1	62.40	1	62.80	63.10	0	5,430	0.00%
2021/05/18	4	61.45	0	0.00	63.00	4	5,490	0.07%
2021/05/17	0	0.00	7	58.97	57.60	-7	5,559	-0.13%
2021/05/11	1	68.10	0	0.00	68.10	1	5,427	0.02%
2021/05/07	3	73.80	3	74.63	74.90	0	5,478	0.00%
2021/05/04	2	72.20	0	0.00	71.80	2	5,767	0.03%
2021/05/03	1	73.00	1	75.50	74.20	0	5,790	0.00%
2021/04/29	0	0.00	1	76.50	75.70	-1	5,855	-0.02%
2021/04/28	1	77.00	1	78.40	78.50	0	5,973	0.00%
2021/04/27	1	78.90	1	77.10	77.20	0	6,263	0.00%
2021/04/26	3	77.40	3	78.13	78.90	0	6,979	0.00%
2021/04/23	1	76.60	3	77.37	77.50	-2	7,193	-0.03%
2021/04/22	0	0.00	1	76.30	73.10	-1	7,253	-0.01%
2021/04/21	0	0.00	3	77.73	76.50	-3	7,164	-0.04%
2021/04/19	0	0.00	2	77.40	76.40	-2	7,014	-0.03%
2021/04/16	2	74.40	0	0.00	74.40	2	6,815	0.03%
2021/04/15	4	72.95	2	72.20	71.90	2	6,707	0.03%
2021/04/14	1	70.00	7	67.96	70.30	-6	6,525	-0.09%
2021/04/13	0	0.00	10	69.84	69.50	-10	6,467	-0.15%
2021/04/12	2	69.60	2	70.50	71.00	0	6,414	0.00%
2021/04/09	0	0.00	2	69.90	67.90	-2	6,332	-0.03%
2021/04/08	9	70.22	3	70.07	69.00	6	6,434	0.09%
2021/04/07	2	69.10	2	68.45	67.20	0	6,355	0.00%
2021/04/06	0	0.00	1	63.90	66.50	-1	6,081	-0.02%
2021/03/30	2	59.75	4	60.45	60.30	-2	6,138	-0.03%
2021/03/25	0	0.00	7	59.40	58.80	-7	6,013	-0.12%
2021/03/24	3	58.97	0	0.00	58.60	3	5,953	0.05%
2021/03/22	2	60.35	2	61.00	60.20	0	5,817	0.00%
2021/03/19	2	60.05	8	60.03	60.10	-6	5,686	-0.11%
2021/03/18	2	60.30	1	58.40	60.60	1	5,595	0.02%
2021/03/17	1	58.30	0	0.00	58.20	1	5,471	0.02%
2021/03/11	4	55.60	1	55.60	55.60	3	5,259	0.06%
2021/03/03	3	55.00	0	0.00	54.90	3	5,271	0.06%
2021/03/02	0	0.00	3	56.20	54.00	-3	5,294	-0.06%
2021/02/23	2	57.60	0	0.00	57.00	2	5,341	0.04%
2021/02/22	0	0.00	1	58.80	58.80	-1	5,289	-0.02%
2021/02/19	5	57.18	1	57.40	57.40	4	5,130	0.08%
2021/02/18	0	0.00	2	56.15	56.20	-2	5,046	-0.04%
2021/02/17	4	53.78	3	54.10	55.30	1	4,964	0.02%
2021/02/02	6	52.80	6	52.43	52.70	0	4,888	0.00%
2021/01/29	1	55.80	2	52.60	53.00	-1	4,785	-0.02%
2021/01/26	5	57.58	4	55.70	55.30	1	4,442	0.02%
2021/01/25	4	56.90	4	56.05	55.00	0	4,231	0.00%
2021/01/22	3	55.43	3	54.80	57.40	0	4,107	0.00%
2021/01/21	5	56.66	5	57.72	56.10	0	3,967	0.00%
2021/01/20	5	58.86	4	58.68	58.10	1	3,767	0.03%
2021/01/19	23	60.55	13	61.47	59.30	10	3,400	0.29%
2021/01/18	1	57.10	1	56.20	57.20	0	2,591	0.00%
2021/01/15	0	0.00	1	52.00	52.00	-1	2,213	-0.05%
2021/01/08	1	46.85	2	46.85	46.50	-1	1,946	-0.05%
2021/01/06	1	47.35	0	0.00	47.00	1	1,872	0.05%
2020/12/31	0	0.00	4	48.53	49.15	-4	1,599	-0.25%
2020/12/30	3	47.33	2	47.15	47.20	1	1,403	0.07%
2020/12/28	3	47.70	3	46.97	45.90	0	1,235	0.00%
2020/12/25	0	0.00	2	44.60	46.70	-2	1,091	-0.18%
2020/12/22	0	0.00	1	41.20	41.30	-1	948	-0.11%
2020/12/14	0	0.00	14	43.00	43.05	-14	957	-1.46%
2020/12/11	1	42.20	0	0.00	42.70	1	964	0.10%
2020/11/27	2	43.10	0	0.00	43.15	2	900	0.22%
2020/11/26	0	0.00	1	43.00	43.15	-1	994	-0.10%
2020/11/23	12	43.60	8	43.65	43.55	4	949	0.42%
2020/11/20	0	0.00	1	42.00	42.60	-1	878	-0.11%
2020/11/13	0	0.00	4	41.13	41.40	-4	848	-0.47%
2020/11/12	0	0.00	2	41.00	41.20	-2	848	-0.24%
2020/11/11	2	41.60	0	0.00	41.50	2	845	0.24%
2020/11/10	4	42.06	0	0.00	41.70	4	818	0.49%
2020/09/23	0	0.00	1	40.80	40.50	-1	1,391	-0.07%
2020/09/22	1	41.35	0	0.00	41.05	1	1,516	0.07%
2020/09/21	0	0.00	2	42.40	42.15	-2	1,517	-0.13%
2020/09/17	1	41.85	0	0.00	41.80	1	1,514	0.07%
2020/09/01	1	44.40	0	0.00	42.85	1	1,551	0.06%
2020/08/31	2	42.93	3	42.72	43.60	-1	1,445	-0.07%
2020/08/27	0	0.00	1	41.40	41.10	-1	1,413	-0.07%
2020/08/25	1	40.75	0	0.00	40.70	1	1,422	0.07%
2020/08/24	0	0.00	10	40.50	40.40	-10	1,425	-0.70%
2020/08/20	10	39.20	0	0.00	38.10	10	1,592	0.63%
2020/08/19	1	41.05	10	41.40	40.60	-9	1,577	-0.57%
2020/08/10	10	39.80	0	0.00	39.60	10	1,598	0.63%
2020/07/09	0	0.00	2	46.00	46.35	-2	1,572	-0.13%
2020/07/08	0	0.00	2	45.55	47.65	-2	1,532	-0.13%
2020/07/02	0	0.00	5	45.00	45.50	-5	1,349	-0.37%
2020/07/01	9	44.66	0	0.00	45.80	9	1,203	0.75%
2020/06/02	1	41.00	0	0.00	40.85	1	1,047	0.10%
2020/05/27	5	40.84	5	42.35	43.15	0	895	0.00%
2020/05/26	0	0.00	3	39.25	39.25	-3	845	-0.35%
2020/04/30	0	0.00	2	38.50	38.35	-2	702	-0.28%
2020/04/29	0	0.00	3	37.97	38.10	-3	703	-0.43%
2020/04/22	0	0.00	20	35.78	36.70	-20	752	-2.66%
2020/04/21	4	36.50	21	36.80	36.40	-17	751	-2.26%
2020/04/20	0	0.00	32	37.20	37.65	-32	743	-4.31%
2020/04/17	40	37.96	3	37.42	37.50	37	727	5.08%
2020/04/16	48	36.89	16	37.38	38.00	32	692	4.62%
2020/03/24	3	28.35	0	0.00	28.05	3	743	0.40%
2020/03/12	2	36.65	0	0.00	36.35	2	776	0.26%
2020/03/10	2	39.00	0	0.00	39.70	2	763	0.26%
2020/03/09	2	39.90	0	0.00	39.80	2	772	0.26%
2019/12/31	10	50.27	3	50.30	49.50	7	1,829	0.38%
2019/12/30	9	51.73	2	50.53	51.30	7	1,827	0.38%
2019/12/25	1	50.30	4	50.10	50.20	-3	1,958	-0.15%
2019/12/20	1	49.15	0	0.00	49.40	1	2,007	0.05%
2019/12/19	3	50.27	0	0.00	50.20	3	1,998	0.15%
2019/12/17	2	49.50	0	0.00	49.65	2	1,973	0.10%
2019/11/12	2	48.00	0	0.00	48.00	2	1,674	0.12%
2019/11/07	0	0.00	28	49.10	48.30	-28	1,637	-1.71%
2019/10/29	0	0.00	5	50.30	51.20	-5	1,417	-0.35%
2019/10/24	1	51.30	1	51.20	51.40	0	1,297	0.00%
2019/10/23	18	51.76	0	0.00	50.70	18	1,269	1.42%
2019/10/22	25	50.60	13	50.78	51.80	12	1,196	1.00%
2019/10/18	3	48.15	1	48.30	48.20	2	992	0.20%
2019/10/17	1	47.95	12	47.95	48.20	-11	963	-1.14%
2019/10/16	15	47.70	15	49.13	47.10	0	886	0.00%
2019/10/08	10	45.75	0	0.00	45.55	10	664	1.51%
2019/10/03	1	46.10	0	0.00	46.10	1	645	0.15%
2019/10/02	1	46.00	0	0.00	45.90	1	602	0.17%
2019/10/01	0	0.00	2	44.50	45.20	-2	506	-0.39%
2019/09/06	0	0.00	2	40.40	40.40	-2	437	-0.46%
2019/09/02	2	39.90	0	0.00	40.00	2	437	0.46%
2019/08/01	1	40.80	0	0.00	40.45	1	449	0.22%
2019/07/30	2	41.60	0	0.00	40.75	2	462	0.43%
2019/07/26	2	42.00	0	0.00	41.90	2	470	0.43%
2019/07/24	2	41.93	0	0.00	41.85	2	468	0.43%
2019/05/09	0	0.00	5	43.50	41.85	-5	1,200	-0.42%
2019/05/07	0	0.00	10	44.00	44.10	-10	1,204	-0.83%
2019/04/30	0	0.00	1	45.00	45.75	-1	1,206	-0.08%
2019/04/29	0	0.00	2	45.85	44.95	-2	1,240	-0.16%
2019/04/23	0	0.00	1	47.35	47.05	-1	1,351	-0.07%
2019/04/18	1	47.70	0	0.00	46.70	1	1,407	0.07%
2019/04/17	17	49.28	0	0.00	47.90	17	1,381	1.23%
2019/04/16	1	46.90	1	47.50	47.50	0	1,295	0.00%
2019/03/21	0	0.00	4	46.90	46.50	-4	1,259	-0.32%
2019/03/19	0	0.00	2	45.08	45.15	-2	1,190	-0.17%
2019/03/15	1	45.70	0	0.00	45.35	1	1,170	0.09%
2019/03/13	4	45.10	0	0.00	45.10	4	1,142	0.35%
2019/02/21	1	47.15	0	0.00	46.60	1	1,333	0.07%
2019/02/13	0	0.00	1	46.40	46.20	-1	1,206	-0.08%
2019/01/25	0	0.00	1	44.55	44.90	-1	1,104	-0.09%
2019/01/21	0	0.00	2	46.00	46.05	-2	1,090	-0.18%
2019/01/15	1	45.40	2	45.35	45.85	-1	991	-0.10%
2019/01/14	4	44.00	0	0.00	45.40	4	953	0.42%
2018/12/25	0	0.00	17	42.46	43.30	-17	824	-2.06%
2018/12/24	17	42.61	0	0.00	42.95	17	815	2.08%
2018/12/20	0	0.00	4	41.78	41.50	-4	845	-0.47%
2018/12/17	2	43.90	0	0.00	43.95	2	838	0.24%
2018/12/13	2	44.85	2	44.10	44.00	0	791	0.00%
2018/12/12	2	44.55	0	0.00	44.45	2	784	0.25%
2018/12/06	0	0.00	5	43.85	42.00	-5	772	-0.65%
2018/12/05	2	45.03	0	0.00	44.80	2	757	0.26%
2018/12/04	3	47.00	0	0.00	45.65	3	748	0.40%
2018/12/03	2	47.00	5	47.00	47.15	-3	739	-0.41%
2018/11/30	3	44.77	0	0.00	44.95	3	709	0.42%
2018/11/27	0	0.00	2	40.15	41.55	-2	551	-0.36%
2018/10/30	5	37.10	0	0.00	36.85	5	561	0.89%
2018/10/29	0	0.00	10	37.50	36.80	-10	614	-1.63%
2018/10/26	5	39.65	0	0.00	37.65	5	622	0.80%
2018/10/17	0	0.00	1	40.05	39.85	-1	577	-0.17%
2018/10/11	0	0.00	1	38.70	38.70	-1	570	-0.18%
2018/09/28	2	45.90	0	0.00	47.15	2	471	0.42%
2018/04/09	0	0.00	2	53.20	53.70	-2	822	-0.24%
2018/04/02	0	0.00	1	53.20	53.40	-1	823	-0.12%
2018/02/21	0	0.00	1	51.70	52.20	-1	1,316	-0.08%
2018/01/30	0	0.00	2	59.20	59.10	-2	1,396	-0.14%
2018/01/25	1	61.30	0	0.00	60.70	1	1,474	0.07%
2018/01/10	2	61.90	0	0.00	61.00	2	2,655	0.08%
2018/01/03	1	65.00	0	0.00	64.50	1	2,682	0.04%