星通 (3025)-元大-華山券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	69.00	1	67.30	67.30	0	5,933	0.00%
2024/04/25	5	67.86	3	67.87	67.30	2	6,103	0.03%
2024/04/19	3	68.93	1	67.50	67.50	2	7,769	0.03%
2024/04/18	1	71.20	0	0.00	70.70	1	8,157	0.01%
2024/04/16	0	0.00	1	66.10	65.60	-1	8,738	-0.01%
2024/04/09	1	68.20	1	69.00	69.00	0	9,482	0.00%
2024/04/02	0	0.00	30	72.17	71.90	-30	9,329	-0.32%
2024/04/01	16	71.54	1	71.30	71.30	15	9,299	0.16%
2024/03/29	15.2	72.76	40	73.63	71.60	-24.8	9,278	-0.27%
2024/03/28	10	70.95	0	0.00	72.70	10	9,147	0.11%
2024/03/27	0	0.00	2	71.00	71.00	-2	9,094	-0.02%
2024/03/25	30	69.40	0	0.00	69.30	30	9,019	0.33%
2024/03/22	1	67.20	1	68.40	68.10	0	9,008	0.00%
2024/03/19	3	69.80	1	69.00	69.00	2	9,207	0.02%
2024/03/13	1	69.40	1	67.50	67.50	0	9,280	0.00%
2024/03/11	1	65.30	1	66.20	65.60	0	9,245	0.00%
2024/03/07	2	69.35	2	69.65	68.70	0	9,233	0.00%
2024/03/06	1	72.30	2	72.55	72.80	-1	9,246	-0.01%
2024/03/04	3	75.03	32	72.99	73.20	-29	9,449	-0.31%
2024/03/01	1.1	74.95	12	75.50	73.40	-10.9	9,396	-0.12%
2024/02/29	50	74.83	10	75.60	75.00	40	9,359	0.43%
2024/02/27	1	74.30	1	73.30	73.30	0	9,436	0.00%
2024/02/26	18	78.87	17	77.38	76.40	1	9,330	0.01%
2024/02/22	4	75.93	12	75.28	80.30	-8	8,563	-0.09%
2024/02/21	10	71.50	21.6	69.81	73.00	-11.6	7,935	-0.15%
2024/02/20	18	64.83	0	0.00	66.40	18	7,587	0.24%
2024/02/19	1	63.30	1	64.70	64.00	0	7,519	0.00%
2024/02/16	0	0.00	1	63.10	63.10	-1	7,467	-0.01%
2024/02/01	0	0.00	1	58.50	58.50	-1	7,450	-0.01%
2024/01/31	2	59.85	6.6	59.42	59.50	-4.6	7,478	-0.06%
2024/01/29	1	61.90	0.1	61.00	61.00	0.9	7,801	0.01%
2024/01/26	0	60.90	0.4	60.50	60.50	-0.4	8,210	0.00%
2024/01/23	1	67.00	1	67.20	67.20	0	9,154	0.00%
2024/01/22	4	69.04	8	68.61	67.50	-4	9,326	-0.04%
2024/01/19	0	0.00	0.1	67.30	67.50	-0.1	9,124	0.00%
2024/01/18	3.1	68.64	5	68.16	67.40	-1.9	9,163	-0.02%
2024/01/17	2	69.35	2	71.35	66.60	0	9,059	0.00%
2024/01/16	22.1	69.61	18.8	70.12	69.30	3.3	9,172	0.04%
2024/01/15	5	66.86	0	0.00	68.00	5	8,488	0.06%
2024/01/11	1	59.00	2	60.70	59.00	-1	8,034	-0.01%
2024/01/09	1	57.70	5	58.22	58.50	-4	7,398	-0.05%
2024/01/08	0	0.00	2	57.20	57.20	-2	6,694	-0.03%
2024/01/04	1	47.50	0	0.00	47.30	1	6,555	0.02%
2023/12/29	0	0.00	10	48.08	49.10	-10	6,875	-0.15%
2023/12/22	1	49.10	0	0.00	49.10	1	7,064	0.01%
2023/12/21	0	0.00	25	50.50	50.00	-25	7,119	-0.35%
2023/12/18	25	51.16	0	0.00	50.90	25	7,362	0.34%
2023/12/15	1	50.50	0	0.00	50.50	1	7,388	0.01%
2023/12/14	1	53.50	0	0.00	52.00	1	7,455	0.01%
2023/12/13	1	53.20	1	53.00	53.20	0	7,289	0.00%
2023/12/12	0.2	49.40	0	0.00	48.40	0.2	7,310	0.00%
2023/12/11	2	54.95	8	56.80	52.50	-6	7,252	-0.08%
2023/11/29	0	0.00	8	47.71	46.85	-8	7,228	-0.11%
2023/11/28	0	0.00	2	46.65	46.70	-2	7,160	-0.03%
2023/11/22	2	48.10	10	48.45	47.50	-8	7,035	-0.11%
2023/11/21	13	48.65	15	49.25	47.80	-2	6,948	-0.03%
2023/11/15	0	0.00	10	47.60	46.80	-10	6,822	-0.15%
2023/11/09	1	45.15	1	44.20	44.20	0	6,626	0.00%
2023/11/02	0	0.00	1	44.80	44.80	-1	6,556	-0.02%
2023/11/01	1	44.45	1	45.10	44.10	0	6,551	0.00%
2023/10/30	1	46.50	1	47.20	46.60	0	6,602	0.00%
2023/10/27	1	48.00	2	47.00	47.20	-1	6,894	-0.01%
2023/10/26	12	49.71	1	47.60	47.60	11	6,975	0.16%
2023/10/25	14	49.87	33	49.30	48.50	-19	6,718	-0.28%
2023/10/24	2	47.95	3	50.47	50.60	-1	6,311	-0.02%
2023/10/23	2	47.25	2	46.00	46.00	0	6,006	0.00%
2023/10/20	13	47.48	5	48.51	46.95	8	5,896	0.14%
2023/10/19	1	47.75	11	48.05	48.05	-10	5,270	-0.19%
2023/10/18	1	43.80	1	44.15	43.70	0	5,060	0.00%
2023/10/17	2	47.88	0	0.00	45.30	2	5,080	0.04%
2023/10/16	1	47.35	0	0.00	47.25	1	4,968	0.02%
2023/10/13	8	46.74	9	47.07	47.00	-1	4,932	-0.02%
2023/10/12	1	45.85	0	0.00	45.95	1	4,754	0.02%
2023/10/03	0	0.00	1	43.20	42.20	-1	7,380	-0.01%
2023/09/20	0	0.00	2	41.90	41.60	-2	10,245	-0.02%
2023/09/19	0	0.00	3	44.20	42.85	-3	10,336	-0.03%
2023/09/14	9	43.75	0	0.00	43.95	9	10,653	0.08%
2023/09/13	8	42.05	10	41.80	42.20	-2	10,630	-0.02%
2023/09/12	10	40.85	1	41.20	40.05	9	10,639	0.08%
2023/08/15	0	0.00	1	39.90	40.10	-1	16,079	-0.01%
2023/08/11	1	40.10	0	0.00	40.00	1	16,201	0.01%
2023/08/08	1	42.55	0	0.00	42.20	1	16,216	0.01%
2023/08/01	1	49.10	0	0.00	47.60	1	16,130	0.01%
2023/07/31	1	47.95	1	47.65	47.65	0	15,817	0.00%
2023/07/24	0	0.00	2	45.30	45.20	-2	15,721	-0.01%
2023/07/20	1	47.95	11	47.64	47.70	-10	15,640	-0.06%
2023/07/17	2	53.55	1	51.30	51.00	1	15,457	0.01%
2023/07/14	6	51.60	6	50.95	51.10	0	15,248	0.00%
2023/07/13	3	52.67	8	52.74	51.20	-5	15,427	-0.03%
2023/07/12	4	51.65	3	51.60	51.10	1	15,295	0.01%
2023/07/11	14	53.71	7	52.59	51.30	7	15,048	0.05%
2023/07/10	7	51.23	6	53.72	54.10	1	14,255	0.01%
2023/07/07	12	49.26	2	48.23	49.25	10	13,418	0.07%
2023/07/06	0	0.00	4	44.80	45.00	-4	12,783	-0.03%
2023/07/05	33	47.42	2	46.88	45.40	31	13,043	0.24%
2023/07/04	26	49.28	0	0.00	48.20	26	13,225	0.20%
2023/07/03	0	0.00	7	49.01	50.00	-7	12,766	-0.05%
2023/06/30	20	45.64	19	45.51	45.50	1	12,464	0.01%
2023/06/29	3	44.23	2	45.15	43.00	1	12,182	0.01%
2023/06/28	4	41.80	1	41.60	41.60	3	12,029	0.02%
2023/06/27	0	0.00	2	40.10	39.75	-2	12,254	-0.02%
2023/06/19	0	0.00	2	44.00	44.20	-2	11,953	-0.02%
2023/06/16	2	43.60	5	43.90	43.60	-3	11,829	-0.03%
2023/06/14	1	43.60	0	0.00	42.80	1	11,558	0.01%
2023/06/12	1	41.50	14	41.82	41.95	-13	11,336	-0.11%
2023/06/07	4	44.55	0	0.00	44.50	4	10,763	0.04%
2023/06/06	4	44.44	0	0.00	43.45	4	10,521	0.04%
2023/06/05	13	45.71	1	45.45	44.95	12	10,263	0.12%
2023/06/02	11	43.95	1	43.85	43.25	10	9,719	0.10%
2023/06/01	1	43.30	0	0.00	43.35	1	9,563	0.01%
2023/05/30	1	43.90	2	43.53	43.55	-1	8,900	-0.01%
2023/05/29	3	42.58	2	43.73	44.65	1	8,311	0.01%
2023/05/26	1	39.55	4	39.24	40.60	-3	7,892	-0.04%
2023/05/25	0	0.00	1	36.90	36.95	-1	7,304	-0.01%
2023/05/23	1	38.45	0	0.00	37.35	1	6,978	0.01%
2023/05/22	4	37.65	3	37.43	37.00	1	6,692	0.01%
2023/05/19	0	0.00	3	36.05	35.95	-3	6,129	-0.05%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/02	1	32.00	0	0.00	32.00	1	4,863	0.02%
2023/04/18	2	36.68	5	37.65	34.80	-3	4,127	-0.07%
2023/04/17	5	34.85	0	0.00	36.30	5	3,699	0.14%
2023/04/11	0	0.00	6	34.11	33.90	-6	3,037	-0.20%
2023/04/10	10	34.08	4	34.00	33.80	6	2,859	0.21%
2023/04/07	2	30.80	2	30.55	31.50	0	2,430	0.00%
2023/03/29	0	0.00	5	27.80	27.90	-5	1,598	-0.31%
2023/03/28	0	0.00	3	28.05	28.20	-3	1,355	-0.22%
2023/03/27	0	0.00	3	27.63	28.25	-3	903	-0.33%
2023/03/23	0	0.00	1	24.60	24.55	-1	646	-0.15%
2023/03/22	2	23.08	0	0.00	23.30	2	601	0.33%
2023/03/21	2	23.20	0	0.00	23.25	2	598	0.33%
2023/03/14	0	0.00	5	22.60	22.45	-5	762	-0.66%
2023/03/10	5	23.05	0	0.00	22.75	5	840	0.59%
2023/03/02	5	22.15	0	0.00	22.20	5	1,509	0.33%
2022/11/29	0	0.00	2	26.25	25.60	-2	3,432	-0.06%
2022/10/12	0	0.00	24	23.26	22.80	-24	2,644	-0.91%
2022/10/11	0	0.00	11	24.52	23.45	-11	2,598	-0.42%
2022/10/07	35	24.80	0	0.00	24.80	35	2,530	1.38%
2022/10/05	6	26.34	6	26.49	26.05	0	2,307	0.00%
2022/10/04	6	26.13	7	26.37	26.45	-1	2,069	-0.05%
2022/10/03	1	25.35	5	25.82	26.20	-4	1,689	-0.24%
2022/09/30	0	0.00	6	24.05	24.60	-6	1,177	-0.51%
2022/09/29	0	0.00	5	22.37	22.40	-5	959	-0.52%
2022/09/27	2	21.03	2	21.10	20.80	0	848	0.00%
2022/09/19	0	0.00	9	22.63	23.15	-9	705	-1.28%
2022/08/26	0	0.00	1	21.70	21.45	-1	441	-0.23%
2022/04/29	0	0.00	5	19.95	19.70	-5	406	-1.23%
2022/04/26	2	20.20	0	0.00	20.15	2	403	0.50%
2022/04/21	0	0.00	6	21.58	21.65	-6	409	-1.47%
2022/04/13	6	20.65	0	0.00	20.65	6	415	1.45%
2022/03/28	5	22.00	0	0.00	22.00	5	379	1.32%
2021/12/21	0	25.10	5	23.70	24.00	-5	1,801	-0.28%
2021/12/17	5	25.00	0	0.00	24.40	5	1,790	0.28%
2021/11/19	0	0.00	20	25.68	26.00	-20	1,717	-1.16%
2021/11/17	0	0.00	86	27.32	26.55	-86	1,678	-5.12%
2021/11/16	106	28.33	2	27.90	27.25	104	1,650	6.30%	大買/鉅額交易
2021/11/15	0	0.00	104	26.70	27.30	-104	1,551	-6.70%	大賣/鉅額交易
2021/11/11	100	26.75	56	25.03	26.45	44	1,411	3.12%
2021/11/10	50	25.81	2	25.90	25.35	48	1,310	3.66%
2021/11/09	0	0.00	20	25.46	25.05	-20	1,292	-1.55%
2021/11/05	20	26.00	2	25.90	25.45	18	1,271	1.42%
2021/11/04	0	0.00	2	25.90	25.15	-2	1,193	-0.17%
2021/11/02	1	26.40	11	26.32	25.50	-10	1,204	-0.83%
2021/10/28	0	0.00	1	24.50	23.10	-1	961	-0.10%
2021/10/26	1	24.85	7	25.50	23.50	-6	902	-0.67%
2021/10/21	0	0.00	5	23.95	24.00	-5	670	-0.75%
2021/09/23	0	0.00	1	19.00	18.80	-1	672	-0.15%
2021/09/17	1	21.00	0	0.00	20.30	1	676	0.15%
2021/09/08	2	18.05	0	0.00	18.05	2	742	0.27%
2021/09/07	3	18.45	0	0.00	18.45	3	746	0.40%
2021/09/02	5	19.90	0	0.00	19.30	5	757	0.66%
2021/07/22	3	22.30	0	0.00	22.50	3	1,135	0.26%
2021/07/21	5	22.50	0	0.00	22.25	5	1,144	0.44%
2021/07/20	5	23.35	0	0.00	23.20	5	1,160	0.43%
2021/07/19	2	23.55	0	0.00	23.75	2	1,179	0.17%
2021/07/14	5	23.25	0	0.00	23.25	5	1,275	0.39%
2021/07/13	3	23.95	0	0.00	23.60	3	1,297	0.23%
2021/07/12	5	23.93	0	0.00	23.75	5	1,304	0.38%
2021/07/07	1	24.00	0	0.00	23.75	1	1,526	0.07%
2021/07/06	2	24.05	0	0.00	24.05	2	1,608	0.12%
2021/07/05	2	25.05	0	0.00	25.15	2	1,658	0.12%
2021/07/02	3	24.05	0	0.00	25.20	3	1,697	0.18%
2021/07/01	4	24.70	0	0.00	24.20	4	1,757	0.23%
2021/06/30	13	24.60	0	0.00	24.60	13	1,771	0.73%
2021/06/29	6	24.65	0	0.00	24.20	6	1,803	0.33%
2021/06/28	2	25.05	0	0.00	24.95	2	1,854	0.11%
2021/06/01	3	27.28	3	27.15	27.15	0	4,552	0.00%
2021/05/25	0	0.00	5	26.15	25.90	-5	4,748	-0.11%
2021/05/24	5	25.12	0	0.00	26.10	5	4,753	0.11%
2021/05/21	0	0.00	5	24.85	25.00	-5	4,753	-0.11%
2021/05/20	5	24.30	0	0.00	24.30	5	4,764	0.10%
2021/05/19	5	24.35	5	25.00	25.40	0	4,773	0.00%
2021/05/18	5	23.17	5	24.15	24.20	0	4,790	0.00%
2021/05/17	3	22.60	3	23.60	22.00	0	4,796	0.00%
2021/05/13	0	0.00	36	22.65	23.45	-36	4,777	-0.75%
2021/05/12	1	25.10	0	0.00	25.15	1	4,747	0.02%
2021/05/11	3	28.00	95	26.98	27.00	-92	4,721	-1.95%
2021/05/10	0	0.00	6	29.30	29.05	-6	4,704	-0.13%
2021/04/29	1	32.90	0	33.00	32.90	1	4,672	0.02%
2021/04/23	0	0.00	1	34.80	34.30	-1	4,723	-0.02%
2021/04/22	1	32.90	0	0.00	32.90	1	4,740	0.02%
2021/04/15	0	0.00	1	36.55	37.05	-1	4,824	-0.02%
2021/04/14	0	0.00	6	36.60	35.65	-6	4,844	-0.12%
2021/04/13	3	38.30	2	37.98	36.90	1	4,817	0.02%
2021/04/12	97	36.91	0	0.00	36.40	97	4,750	2.04%
2021/04/09	0	0.00	1	35.20	34.85	-1	4,692	-0.02%
2021/04/07	2	36.65	0	0.00	36.20	2	4,654	0.04%
2021/04/06	2	38.15	32	38.44	37.50	-30	4,608	-0.65%
2021/04/01	0	0.00	1	39.20	38.85	-1	4,610	-0.02%
2021/03/31	1	38.90	0	0.00	39.20	1	4,601	0.02%
2021/03/30	6	39.46	2	39.03	38.80	4	4,562	0.09%
2021/03/29	1	37.30	0	0.00	37.30	1	4,467	0.02%
2021/03/25	3	37.45	0	0.00	37.35	3	4,503	0.07%
2021/03/23	5	36.62	6	37.15	37.10	-1	4,477	-0.02%
2021/03/22	22	39.77	10	39.02	38.60	12	4,409	0.27%
2021/03/19	27	37.36	33	37.86	38.35	-6	4,180	-0.14%
2021/03/18	0	0.00	6	34.00	34.90	-6	3,929	-0.15%
2021/03/17	3	31.85	42	32.18	31.75	-39	3,865	-1.01%
2021/03/16	7	32.91	0	0.00	32.75	7	3,847	0.18%
2021/03/15	13	33.18	0	0.00	33.00	13	3,853	0.34%
2021/03/12	12	32.38	6	32.43	32.90	6	3,821	0.16%
2021/03/11	43	32.54	40	32.77	32.10	3	3,690	0.08%
2021/03/10	34	33.02	0	0.00	33.50	34	3,470	0.98%
2021/03/09	6	31.19	0	0.00	32.10	6	3,266	0.18%
2021/03/08	72	30.24	50	30.41	30.85	22	3,155	0.70%
2021/03/05	4	28.41	4	29.25	29.90	0	2,882	0.00%
2021/03/04	0	0.00	3	27.20	27.20	-3	2,802	-0.11%
2021/03/03	1	27.55	0	0.00	26.95	1	2,872	0.03%
2021/02/26	13	29.21	0	0.00	28.35	13	2,961	0.44%
2021/02/24	1	29.00	0	0.00	28.30	1	3,023	0.03%
2021/02/22	1	30.20	0	0.00	30.00	1	3,046	0.03%
2021/02/19	0	0.00	11	29.86	29.90	-11	3,024	-0.36%
2021/02/18	4	30.08	0	0.00	29.50	4	3,006	0.13%
2021/02/05	8	29.89	1	29.30	28.75	7	2,959	0.24%
2021/02/02	0	0.00	12	30.01	29.40	-12	2,899	-0.41%
2021/01/29	12	31.40	0	0.00	30.75	12	2,870	0.42%
2021/01/28	0	0.00	9	30.60	30.50	-9	2,839	-0.32%
2021/01/27	2	32.40	0	0.00	31.95	2	2,824	0.07%
2021/01/26	0	0.00	4	32.26	31.40	-4	2,804	-0.14%
2021/01/25	0	0.00	3	32.45	33.00	-3	2,785	-0.11%
2021/01/22	0	0.00	1	33.35	33.05	-1	2,765	-0.04%
2021/01/20	15	34.88	10	34.82	33.50	5	2,710	0.18%
2021/01/15	5	38.30	5	38.50	38.10	0	2,600	0.00%
2021/01/14	5	41.19	5	40.95	39.95	0	2,557	0.00%
2021/01/13	20	37.74	10	37.85	38.85	10	2,458	0.41%
2021/01/12	10	36.05	25	36.46	35.35	-15	2,382	-0.63%
2021/01/11	5	36.50	5	36.95	36.85	0	2,354	0.00%
2021/01/08	15	38.22	10	37.93	37.40	5	2,336	0.21%
2021/01/07	10	39.41	0	0.00	39.30	10	2,282	0.44%
2021/01/04	0	0.00	5	41.70	41.30	-5	2,109	-0.24%
2020/12/24	0	0.00	0	40.90	40.65	0	1,861	0.00%
2020/12/22	1	41.60	1	41.35	40.50	0	1,805	0.00%
2020/12/18	2	44.85	1	44.15	42.75	1	1,681	0.06%
2020/12/17	5	41.70	0	0.00	41.50	5	1,566	0.32%
2020/12/15	0	0.00	8	40.80	40.80	-8	1,472	-0.54%
2020/12/11	3	42.90	0	0.00	40.00	3	1,394	0.22%
2020/12/10	0	0.00	4	43.69	44.10	-4	1,335	-0.30%
2020/12/09	7	42.34	3	42.70	43.25	4	1,270	0.31%
2020/12/08	5	37.80	0	0.00	39.35	5	1,206	0.41%
2020/12/04	0	0.00	5	33.70	32.70	-5	1,100	-0.45%
2020/12/03	5	34.60	0	0.00	33.55	5	1,080	0.46%
2020/12/02	0	0.00	1	34.80	35.15	-1	1,044	-0.10%
2020/12/01	1	33.80	1	33.55	35.25	0	893	0.00%
2020/11/30	1	30.25	1	31.35	32.05	0	745	0.00%
2020/11/25	1	26.55	1	26.95	27.70	0	405	0.00%
2020/11/19	0	0.00	1	22.35	23.10	-1	138	-0.72%
2020/09/07	0	0.00	1	19.20	19.20	-1	140	-0.71%
2020/07/09	1	20.90	0	0.00	21.10	1	122	0.81%
2020/07/08	1	22.00	0	0.00	21.65	1	121	0.82%
2020/05/19	0	0.00	1	19.15	19.10	-1	127	-0.78%
2020/05/11	0	0.00	1	19.25	19.40	-1	127	-0.79%
2020/04/14	1	20.20	0	0.00	20.15	1	147	0.68%
2020/04/13	1	20.10	0	0.00	20.15	1	150	0.66%
2019/09/10	0	0.00	7	21.45	21.35	-7	363	-1.93%
2019/07/10	0	0.00	2	22.80	23.80	-2	347	-0.58%
2019/07/09	2	23.10	0	0.00	23.00	2	340	0.59%
2019/04/26	0	0.00	4	25.25	25.00	-4	996	-0.40%
2019/04/09	0	0.00	15	26.75	26.95	-15	947	-1.58%
2019/04/08	0	0.00	1	27.40	26.75	-1	927	-0.11%
2019/04/03	1	28.05	1	27.65	27.30	0	903	0.00%
2019/04/02	1	27.00	1	27.10	26.85	0	840	0.00%
2019/03/29	1	23.65	0	0.00	23.65	1	732	0.14%
2019/03/27	0	0.00	1	21.90	21.60	-1	713	-0.14%
2019/03/19	3	22.35	0	0.00	21.40	3	658	0.46%
2019/03/14	4	22.98	0	0.00	22.60	4	601	0.67%
2019/03/08	0	0.00	1	18.85	19.30	-1	430	-0.23%
2019/03/07	4	19.50	0	0.00	19.10	4	424	0.94%
2019/03/06	7	19.03	0	0.00	19.20	7	407	1.72%
2019/02/25	0	0.00	1	19.15	19.25	-1	385	-0.26%
2019/02/15	1	19.50	0	0.00	19.10	1	391	0.26%
2019/02/14	1	19.75	1	19.55	20.40	0	374	0.00%
2019/01/21	0	0.00	1	17.60	17.75	-1	320	-0.31%
2019/01/09	1	20.00	0	0.00	20.00	1	291	0.34%
2018/07/25	2	32.70	2	32.50	31.80	0	1,124	0.00%
2018/07/05	0	0.00	2	35.00	33.20	-2	925	-0.22%
2018/07/02	2	34.50	0	0.00	34.40	2	825	0.24%