禾伸堂 (3026)-元大-華山券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
742
漲跌
▲67
漲幅
+9.93%
成交量
14,589張
產業
上市電子零組件類股
618人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	3	623.00	6	655.50	675.00	-3	6,922	-0.04%
2026/08/26	3.1	614.26	2	618.50	614.00	1.1	6,861	0.02%
2026/08/25	4	611.00	2.5	618.00	628.00	1.5	6,748	0.02%
2026/08/24	3	639.67	5	653.80	643.00	-2	6,646	-0.03%
2026/08/21	14.5	681.05	14	689.71	639.00	0.5	6,473	0.01%
2026/08/20	3	687.00	4	700.00	710.00	-1	6,283	-0.02%
2026/08/19	4	679.00	0	0.00	690.00	4	6,318	0.06%
2026/08/18	0	663.00	0	0.00	668.00	0	6,318	0.00%
2026/08/17	1	665.00	1	672.04	689.00	0	6,324	0.00%
2026/08/14	2.1	658.76	0	0.00	647.00	2.1	6,335	0.03%
2026/08/13	2	733.81	3.4	716.26	691.00	-1.3	6,351	-0.02%
2026/08/12	7	673.77	9	689.11	685.00	-2	5,960	-0.03%
2026/08/11	2	623.00	0	646.00	646.00	2	5,591	0.04%
2026/08/10	1	555.00	3	588.00	588.00	-2	5,257	-0.04%
2026/08/07	2	564.02	0	0.00	535.00	2	5,312	0.04%
2026/08/06	0	575.00	0	595.00	593.00	0	5,307	0.00%
2026/07/30	0.2	427.50	0	427.50	427.50	0.2	6,501	0.00%
2026/07/29	0.2	474.50	2	474.50	474.50	-1.8	6,648	-0.03%
2026/07/28	0.2	527.00	0	0.00	527.00	0.2	6,909	0.00%
2026/07/27	0.2	577.98	0	0.00	585.00	0.2	7,189	0.00%
2026/07/24	0.3	646.00	0	0.00	640.00	0.3	7,415	0.00%
2026/07/23	0.2	668.00	1	685.00	697.00	-0.8	7,444	-0.01%
2026/07/22	0	681.00	3	679.00	663.00	-3	7,462	-0.04%
2026/07/21	4	676.50	2	672.50	682.00	2	7,501	0.03%
2026/07/17	5.1	700.78	7	705.86	690.00	-1.9	7,213	-0.03%
2026/07/16	2	805.30	1.1	788.82	766.00	0.9	7,133	0.01%
2026/07/15	4.2	833.78	2	811.00	838.00	2.2	6,934	0.03%
2026/07/14	4.1	897.54	4.1	885.98	815.00	0	6,740	0.00%
2026/07/13	1.1	992.63	2	965.00	905.00	-0.9	6,559	-0.01%
2026/07/09	2	962.55	8.3	1003.90	1005.00	-6.3	6,391	-0.10%
2026/07/08	5	916.60	17	926.12	953.00	-12	6,444	-0.19%
2026/07/07	7.2	920.31	1	982.63	867.00	6.1	6,284	0.10%
2026/07/06	6.2	935.69	8.2	960.98	963.00	-2	6,352	-0.03%
2026/07/03	5	893.08	7	961.30	988.00	-2	6,325	-0.03%
2026/07/01	0	0.00	9.1	892.11	899.00	-9.1	6,466	-0.14%
2026/06/30	3	820.00	0	0.00	842.00	3	6,495	0.05%
2026/06/25	0.1	780.00	0	0.00	771.00	0.1	6,786	0.00%
2026/06/24	0	0.00	0.1	770.00	796.00	-0.1	7,229	0.00%
2026/06/23	0	819.00	0	0.00	808.00	0	7,240	0.00%
2026/06/18	2	900.00	0	0.00	902.00	2	7,362	0.03%
2026/06/17	2	881.35	8.1	891.06	896.00	-6.1	7,388	-0.08%
2026/06/16	2.5	855.83	1	909.94	815.00	1.5	7,196	0.02%
2026/06/12	0	0.00	12.4	764.00	764.00	-12.4	6,989	-0.18%
2026/06/11	0	0.00	0.2	695.00	695.00	-0.2	6,986	0.00%
2026/06/10	1	718.00	0.2	725.00	642.00	0.8	6,940	0.01%
2026/06/08	0.1	564.00	0.1	602.00	601.00	0	6,892	0.00%
2026/06/05	0	0.00	0	562.00	626.00	0	6,882	0.00%
2026/06/03	0	638.44	1.2	638.10	640.00	-1.2	6,890	-0.02%
2026/06/02	0.3	620.00	0	0.00	650.00	0.3	6,885	0.00%
2026/06/01	0.4	685.00	0	0.00	672.00	0.4	6,851	0.01%
2026/05/28	0.2	629.00	0.1	636.00	605.00	0.1	6,877	0.00%
2026/05/27	1.1	606.15	0	0.00	608.00	1.1	6,869	0.02%
2026/05/25	0.2	524.00	0	0.00	523.00	0.2	6,883	0.00%
2026/05/22	0.1	474.00	0	470.00	476.50	0.1	6,960	0.00%
2026/05/21	0.2	431.00	1	433.00	433.50	-0.8	7,040	-0.01%
2026/05/20	0	399.50	0.3	401.50	394.50	-0.3	7,017	0.00%
2026/05/15	1.1	328.33	0	0.00	327.00	1.1	6,950	0.02%
2026/05/14	0	0.00	3	357.50	357.50	-3	6,917	-0.04%
2026/05/11	5.3	340.39	1.1	341.77	329.50	4.2	6,817	0.06%
2026/05/08	0	0.00	2	330.00	330.00	-2	6,316	-0.03%
2026/05/07	0	0.00	0.2	300.00	300.00	-0.2	5,959	0.00%
2026/05/06	0	0.00	0.2	268.50	273.00	-0.2	5,824	0.00%
2026/05/05	0	0.00	6	245.00	248.50	-6	5,482	-0.11%
2026/05/04	0.2	225.17	1	222.00	226.00	-0.9	5,295	-0.02%
2026/04/30	11.4	216.19	3	220.00	212.50	8.4	5,070	0.17%
2026/04/29	4	235.13	3	234.33	236.00	1	4,896	0.02%
2026/04/28	0	0.00	1	229.00	234.00	-1	4,660	-0.02%
2026/04/27	1	216.95	1.1	213.24	218.00	0	4,640	0.00%
2026/04/24	1.1	212.17	0	0.00	216.00	1.1	4,660	0.02%
2026/04/23	3	236.50	0	0.00	223.50	3	4,612	0.07%
2026/04/22	2	249.00	0	0.00	248.00	2	4,565	0.04%
2026/04/21	2	244.50	2	253.00	255.00	0	4,631	0.00%
2026/04/20	17	229.97	1	234.00	234.00	16	4,589	0.35%
2026/04/17	2.3	236.22	0.3	232.00	233.50	2	4,555	0.04%
2026/04/16	1	226.00	1	235.00	240.50	0	4,520	0.00%
2026/04/15	4	223.00	0	0.00	223.00	4	4,464	0.09%
2026/04/14	3	230.14	3.2	230.35	229.50	-0.1	4,423	0.00%
2026/04/13	1	203.00	3	213.00	213.00	-2	4,073	-0.05%
2026/04/10	2	195.75	1	193.00	194.00	1	3,918	0.03%
2026/04/09	3.1	174.72	4	178.38	183.50	-1	3,682	-0.03%
2026/04/07	0	0.00	2	142.50	152.00	-2	3,110	-0.06%
2026/04/02	2	139.00	1	143.50	138.50	1	2,986	0.03%
2026/04/01	2	144.25	2	146.50	142.00	0	2,934	0.00%
2026/03/31	3	140.33	2.2	142.40	137.50	0.9	2,868	0.03%
2026/03/30	7	145.70	1	142.00	147.00	6	2,754	0.22%
2026/03/27	1	148.66	1	149.99	151.00	0	2,600	0.00%
2026/03/25	0	0.00	2	133.50	133.50	-2	2,090	-0.10%
2026/03/24	9	122.44	5	123.70	121.50	4	2,029	0.20%
2026/03/23	0	0.00	1.1	116.05	120.00	-1.1	1,926	-0.06%
2026/03/20	2	121.00	1	124.00	119.00	1	1,892	0.05%
2026/03/19	3	119.84	23	120.87	121.50	-20	1,846	-1.08%
2026/03/18	2	115.25	3	115.67	118.00	-1	1,782	-0.06%
2026/03/17	1	109.50	4	112.00	113.00	-3	1,767	-0.17%
2026/03/16	1	108.50	0	0.00	108.00	1	1,753	0.06%
2026/03/09	2	102.25	2	103.00	103.00	0	1,747	0.00%
2026/03/06	0	109.50	0	0.00	109.50	0	1,731	0.00%
2026/03/04	3	107.66	0	0.00	105.50	3	1,762	0.17%
2026/03/02	1	115.50	1	117.00	115.00	0	1,754	0.00%
2026/02/26	1	119.00	0	0.00	119.00	1	1,790	0.06%
2026/02/25	0	0.00	1	118.00	120.00	-1	2,027	-0.05%
2026/02/24	2	117.00	2	117.25	118.00	0	2,001	0.00%
2026/02/23	0	0.00	23	113.43	114.50	-23	1,928	-1.19%
2026/02/11	1	103.50	1	104.50	104.50	0	1,857	0.00%
2026/02/09	1	103.50	1	104.50	104.50	0	1,934	0.00%
2026/02/04	0	0.00	1	104.50	104.50	-1	2,086	-0.05%
2026/02/03	0	0.00	1	103.50	103.50	-1	2,128	-0.05%
2026/02/02	2	102.25	4	100.75	102.00	-2	2,168	-0.09%
2026/01/30	1	103.00	1	104.50	104.50	0	2,209	0.00%
2026/01/27	0.1	107.00	3	107.00	108.00	-2.9	2,278	-0.13%
2026/01/26	2	107.50	0	0.00	108.00	2	2,307	0.09%
2026/01/23	3	108.67	13.1	109.84	108.50	-10.1	2,344	-0.43%
2026/01/22	28	110.18	28	111.29	111.00	0	2,379	0.00%
2026/01/20	1	106.00	8	106.00	106.00	-7	2,578	-0.27%
2026/01/19	0	0.00	1	107.50	109.00	-1	2,906	-0.03%
2026/01/16	1	103.50	1	105.00	106.00	0	2,989	0.00%
2026/01/15	1	106.00	1	108.50	105.50	0	3,290	0.00%
2026/01/14	10	108.90	2	107.25	107.00	8	3,446	0.23%
2026/01/09	1	103.00	1	103.50	104.00	0	3,440	0.00%
2026/01/07	1	106.00	2	106.50	106.00	-1	3,497	-0.03%
2026/01/02	1	103.50	2.2	104.66	106.00	-1.2	3,620	-0.03%
2025/12/30	0	0.00	19	99.71	100.00	-19	3,608	-0.53%
2025/12/24	1	101.50	41	100.95	99.80	-40	3,697	-1.08%
2025/12/19	0	0.00	0.2	100.83	100.00	-0.2	3,841	0.00%
2025/12/17	1	100.50	0	0.00	100.50	1	4,102	0.02%
2025/12/16	1	100.00	1	100.50	100.50	0	4,105	0.00%
2025/12/15	1	101.50	1	102.00	102.00	0	4,093	0.00%
2025/12/12	0.1	103.00	0	0.00	103.00	0.1	4,079	0.00%
2025/12/10	40.2	107.50	1	108.00	108.00	39.2	4,050	0.97%
2025/12/08	0	0.00	1	104.00	105.00	-1	3,981	-0.03%
2025/11/26	0	0.00	4	104.50	105.00	-4	3,852	-0.10%
2025/11/25	0	0.00	4	103.50	104.00	-4	3,836	-0.10%
2025/11/21	23	108.91	1	110.50	105.50	22	3,731	0.59%
2025/11/20	0	0.00	1	111.00	113.00	-1	3,473	-0.03%
2025/11/18	2	102.25	2	103.00	100.00	0	3,409	0.00%
2025/11/17	10	102.00	0	0.00	102.00	10	3,375	0.30%
2025/11/14	3	107.83	3	108.83	105.50	0	3,343	0.00%
2025/11/13	7	108.07	7	108.57	109.50	0	3,283	0.00%
2025/11/11	0	0.00	1	106.50	106.50	-1	3,142	-0.03%
2025/11/07	11	108.23	0	0.00	108.00	11	3,038	0.36%
2025/11/06	1	112.50	1	113.50	114.50	0	2,988	0.00%
2025/11/05	1	115.00	1	114.00	114.50	0	2,927	0.00%
2025/11/03	2	114.50	2	113.50	113.00	0	2,842	0.00%
2025/10/31	1	115.00	1	115.00	114.00	0	2,805	0.00%
2025/10/30	2	115.75	2	116.00	114.50	0	2,758	0.00%
2025/10/29	2	117.00	13	116.00	115.50	-11	2,697	-0.41%
2025/10/28	0	0.00	3	119.17	119.00	-3	2,619	-0.11%
2025/10/27	17	118.06	3	121.17	118.00	14	2,529	0.55%
2025/10/23	20	120.00	12.9	122.29	119.50	7.1	2,288	0.31%
2025/10/22	0.1	116.50	5	112.50	117.50	-4.9	1,929	-0.25%
2025/10/21	5	112.20	1	112.50	113.50	4	1,788	0.22%
2025/10/20	0	0.00	1	109.00	115.50	-1	1,459	-0.07%
2025/10/17	11	106.36	10	105.00	105.00	1	1,267	0.08%
2025/10/15	2	102.75	2	103.25	103.50	0	1,164	0.00%
2025/10/08	0	0.00	6	99.15	100.50	-6	952	-0.63%
2025/10/07	6	99.77	0	0.00	99.50	6	900	0.67%
2025/09/30	0	0.00	2	95.05	97.00	-2	745	-0.27%
2025/09/26	2	94.90	2	95.50	94.00	0	727	0.00%
2025/09/24	3	96.90	4	97.48	97.30	-1	652	-0.15%
2025/09/23	1	96.50	1	97.00	97.00	0	583	0.00%
2025/09/22	2	100.25	5	101.00	99.80	-3	521	-0.58%
2025/09/19	5	92.40	0	0.00	95.60	5	320	1.56%