全台 (3038)-元大-華山券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.85
漲跌
▲0.30
漲幅
+0.92%
成交量
753張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	32.25	0	0.00	32.15	2	938	0.21%
2024/05/16	1	32.05	0	0.00	32.05	1	1,284	0.08%
2024/05/14	0	0.00	10	32.20	32.10	-10	1,605	-0.62%
2024/05/13	0	0.00	20	31.82	31.85	-20	1,638	-1.22%
2024/05/08	20	32.45	0	0.00	32.35	20	1,750	1.14%
2024/05/07	10	31.98	0	0.00	31.90	10	1,794	0.56%
2024/04/24	0	0.00	2	30.90	30.90	-2	2,033	-0.10%
2024/04/19	0	0.00	1	30.40	30.65	-1	2,057	-0.05%
2024/04/18	1	31.15	0	0.00	31.15	1	2,045	0.05%
2024/04/11	0	0.00	5	32.70	32.65	-5	2,022	-0.25%
2024/04/09	5	33.40	0	0.00	33.40	5	2,006	0.25%
2024/03/26	0	0.00	1	32.95	32.95	-1	1,973	-0.05%
2024/03/25	1	33.45	0	0.00	33.50	1	1,963	0.05%
2024/03/22	2	33.30	2	33.15	33.15	0	1,967	0.00%
2024/03/21	0	0.00	3	33.15	33.15	-3	1,972	-0.15%
2024/03/14	0	0.00	30	32.55	32.55	-30	1,970	-1.52%
2024/03/11	30	33.25	0	0.00	33.15	30	1,955	1.53%
2024/03/07	0	0.00	1	33.85	33.85	-1	1,937	-0.05%
2024/03/05	2	34.95	1	35.00	35.00	1	1,921	0.05%
2024/03/04	1	34.45	1	34.50	34.50	0	1,908	0.00%
2024/02/29	2	35.48	0	0.00	35.45	2	1,849	0.11%
2024/02/27	2	36.10	4	35.30	35.30	-2	1,835	-0.11%
2024/02/26	3	36.02	2	36.43	36.45	1	1,803	0.06%
2024/02/23	2	35.30	1	34.85	34.85	1	1,740	0.06%
2024/02/22	3	35.20	2	35.25	35.00	1	1,726	0.06%
2024/02/21	10	35.50	0	0.00	35.45	10	1,692	0.59%
2024/02/20	17	35.69	1	35.95	35.80	16	1,667	0.96%
2024/02/19	21	36.70	6	36.78	36.55	15	1,586	0.95%
2024/02/16	3	35.30	3	35.73	35.60	0	1,429	0.00%
2024/02/15	1	33.25	3	32.48	33.90	-2	1,209	-0.17%
2024/02/01	1	31.85	0	0.00	31.95	1	1,081	0.09%
2024/01/31	0	0.00	3	32.05	32.35	-3	1,042	-0.29%
2024/01/30	4	31.71	2	32.20	31.55	2	998	0.20%
2024/01/29	4	31.53	4	31.65	31.90	0	968	0.00%
2024/01/26	4	31.45	2	31.70	31.50	2	979	0.20%
2024/01/25	4	31.88	6	31.86	32.15	-2	917	-0.22%
2024/01/24	3	30.55	1	30.55	30.65	2	790	0.25%
2024/01/17	1	30.05	2	30.75	30.00	-1	779	-0.13%
2024/01/11	0	0.00	3	29.67	29.80	-3	773	-0.39%
2024/01/10	1	29.80	0	0.00	29.55	1	778	0.13%
2024/01/09	2	30.35	1	30.35	30.05	1	778	0.13%
2024/01/08	1	30.60	1	30.90	30.75	0	779	0.00%
2024/01/04	1	30.55	0	0.00	30.45	1	783	0.13%
2024/01/03	1	30.90	0	0.00	30.80	1	809	0.12%
2023/12/28	0	0.00	1	30.10	30.10	-1	803	-0.12%
2023/12/27	0	0.00	5	30.05	30.10	-5	807	-0.62%
2023/12/19	1	30.15	0	0.00	30.25	1	838	0.12%
2023/12/18	5	30.80	0	0.00	30.45	5	838	0.60%
2023/12/15	0	0.00	7	31.12	31.25	-7	832	-0.84%
2023/12/14	5	31.10	0	0.00	30.75	5	834	0.60%
2023/12/13	1	30.60	2	30.53	30.75	-1	833	-0.12%
2023/12/12	2	30.23	0	0.00	30.15	2	836	0.24%
2023/12/11	0	0.00	1	30.55	30.40	-1	837	-0.12%
2023/12/08	0	0.00	2	31.00	30.95	-2	834	-0.24%
2023/12/07	3	31.27	2	31.55	31.15	1	840	0.12%
2023/12/06	0	0.00	6	31.32	31.20	-6	862	-0.70%
2023/12/04	1	31.25	0	0.00	31.20	1	866	0.12%
2023/12/01	3	31.42	6	31.20	31.40	-3	871	-0.34%
2023/11/30	2	30.55	0	0.00	30.75	2	853	0.23%
2023/11/29	4	30.54	0	0.00	30.45	4	850	0.47%
2023/11/28	0	0.00	2	30.58	30.70	-2	857	-0.23%
2023/11/27	4	30.31	2	30.53	30.20	2	862	0.23%
2023/11/17	2	29.95	0	0.00	29.95	2	905	0.22%
2023/11/16	1	30.20	0	0.00	30.25	1	934	0.11%
2023/11/15	5	30.45	1	30.40	30.20	4	942	0.42%
2023/11/07	0	0.00	1	29.90	30.00	-1	1,073	-0.09%
2023/11/06	2	29.78	2	29.85	29.95	0	1,178	0.00%
2023/11/03	2	30.30	0	0.00	30.00	2	1,252	0.16%
2023/09/11	0	0.00	20	32.12	31.55	-20	5,282	-0.38%
2023/08/25	10	33.94	0	0.00	33.50	10	6,391	0.16%
2023/08/24	10	34.12	0	0.00	34.15	10	6,504	0.15%
2023/08/23	0	0.00	1	33.35	33.35	-1	6,571	-0.02%
2023/08/21	0	0.00	2	34.48	34.05	-2	6,795	-0.03%
2023/08/18	2	34.15	1	33.85	33.70	1	7,087	0.01%
2023/08/17	1	34.80	0	0.00	35.00	1	7,102	0.01%
2023/08/11	0	0.00	2	34.95	34.65	-2	7,622	-0.03%
2023/08/10	4	35.36	2	35.68	34.05	2	7,593	0.03%
2023/08/09	5	37.71	2	37.33	36.95	3	7,507	0.04%
2023/08/08	1	38.90	1	39.80	38.85	0	7,441	0.00%
2023/08/07	1	37.55	1	37.65	37.65	0	7,348	0.00%
2023/08/04	1	36.95	1	37.35	37.25	0	7,361	0.00%
2023/08/02	1	36.40	1	36.25	36.25	0	7,447	0.00%
2023/07/31	1	38.70	1	39.20	37.60	0	7,693	0.00%
2023/07/27	1	38.15	2	38.40	38.75	-1	7,635	-0.01%
2023/07/26	2	38.05	10	38.45	38.50	-8	7,637	-0.10%
2023/07/25	0	0.00	1	38.05	37.75	-1	7,620	-0.01%
2023/07/21	0	0.00	3	36.48	36.65	-3	7,530	-0.04%
2023/07/20	1	36.25	0	0.00	36.95	1	7,568	0.01%
2023/07/19	2	36.55	6	36.20	36.00	-4	7,598	-0.05%
2023/07/18	12	38.65	9	38.60	37.45	3	7,658	0.04%
2023/07/17	7	38.70	4	38.88	39.25	3	7,704	0.04%
2023/07/14	10	36.10	1	36.50	36.65	9	7,721	0.12%
2023/07/13	5	35.24	0	0.00	35.35	5	7,770	0.06%
2023/07/11	1	36.80	5	36.94	36.70	-4	7,702	-0.05%
2023/07/10	1	37.90	7	38.09	37.90	-6	7,675	-0.08%
2023/07/07	1	39.25	0	0.00	39.40	1	7,747	0.01%
2023/07/06	3	39.97	4	39.54	39.75	-1	7,821	-0.01%
2023/07/05	4	41.80	0	0.00	41.30	4	7,760	0.05%
2023/07/03	0	0.00	6	42.37	42.10	-6	7,727	-0.08%
2023/06/30	5	42.00	1	42.00	41.90	4	7,718	0.05%
2023/06/29	2	39.70	7	39.99	40.50	-5	7,603	-0.07%
2023/06/28	9	41.97	12	41.78	40.10	-3	7,493	-0.04%
2023/06/27	19	41.49	11	41.53	39.75	8	7,144	0.11%
2023/06/26	2	40.80	0	0.00	41.35	2	6,484	0.03%
2023/06/21	0	0.00	7	37.35	37.60	-7	6,242	-0.11%
2023/06/20	9	37.17	10	37.45	36.80	-1	6,184	-0.02%
2023/06/19	10	37.36	19	36.56	37.35	-9	6,395	-0.14%
2023/06/16	14	37.29	2	37.85	36.20	12	6,306	0.19%
2023/06/15	16	38.04	10	37.97	38.30	6	6,358	0.09%
2023/06/14	10	37.48	15	37.36	38.00	-5	6,283	-0.08%
2023/06/13	9	35.97	8	36.08	36.05	1	6,228	0.02%
2023/06/12	15	35.25	16	35.34	35.50	-1	6,299	-0.02%
2023/06/09	13	36.44	14	36.94	36.60	-1	6,217	-0.02%
2023/06/08	17	37.86	9	38.24	37.00	8	6,164	0.13%
2023/06/07	16	38.30	19	38.39	39.30	-3	6,095	-0.05%
2023/06/06	4	37.34	0	0.00	37.40	4	5,973	0.07%
2023/06/05	0	0.00	2	35.90	36.20	-2	5,869	-0.03%
2023/06/02	10	35.73	6	35.63	35.55	4	5,828	0.07%
2023/06/01	10	35.17	22	35.44	35.50	-12	5,771	-0.21%
2023/05/31	4	34.30	11	34.13	34.70	-7	5,644	-0.12%
2023/05/30	16	34.20	13	34.34	33.50	3	5,588	0.05%
2023/05/29	15	33.56	17	33.65	33.85	-2	5,502	-0.04%
2023/05/26	14	32.99	15	33.19	32.90	-1	5,464	-0.02%
2023/05/25	18	33.53	8	33.86	33.40	10	5,402	0.19%
2023/05/24	4	33.19	8	32.91	33.35	-4	5,213	-0.08%
2023/05/23	13	32.00	0	0.00	31.70	13	4,911	0.26%
2023/05/22	3	32.42	3	32.67	32.20	0	4,859	0.00%
2023/05/19	9	32.41	9	32.38	32.55	0	4,710	0.00%
2023/05/18	6	30.59	7	30.67	30.55	-1	4,428	-0.02%
2023/05/17	2	29.70	2	29.10	29.80	0	4,331	0.00%
2023/05/15	0	0.00	1	28.50	28.50	-1	4,321	-0.02%
2023/05/12	0	0.00	2	29.25	29.15	-2	4,296	-0.05%
2023/05/11	4	29.09	2	28.58	28.50	2	4,272	0.05%
2023/05/10	3	29.55	4	29.94	30.05	-1	4,187	-0.02%
2023/05/09	3	29.83	15	30.65	29.65	-12	4,148	-0.29%
2023/05/08	1	29.85	2	30.90	31.05	-1	4,031	-0.02%
2023/05/05	2	29.80	4	30.09	30.15	-2	3,828	-0.05%
2023/05/04	3	28.77	4	28.78	29.15	-1	3,718	-0.03%
2023/05/03	5	29.29	2	29.43	29.15	3	3,675	0.08%
2023/04/25	0	0.00	1	28.65	28.30	-1	3,349	-0.03%
2023/04/21	0	0.00	1	28.65	27.80	-1	3,231	-0.03%
2023/04/20	0	0.00	3	29.95	29.45	-3	3,116	-0.10%
2023/04/17	15	28.00	0	0.00	28.30	15	2,716	0.55%
2023/04/14	3	27.70	0	0.00	27.60	3	2,653	0.11%
2023/04/13	2	27.23	1	27.45	27.40	1	2,590	0.04%
2023/04/12	0	0.00	15	27.30	27.45	-15	2,529	-0.59%
2023/04/11	2	27.28	0	0.00	26.75	2	2,410	0.08%
2023/04/06	1	26.05	1	26.10	26.20	0	2,149	0.00%
2023/03/21	15	24.50	0	0.00	24.65	15	1,562	0.96%
2023/03/16	0	0.00	10	23.83	23.50	-10	1,356	-0.74%
2023/03/15	10	24.65	0	0.00	24.15	10	1,330	0.75%
2023/03/01	0	0.00	3	22.70	22.50	-3	984	-0.30%
2023/01/12	0	0.00	1	20.40	20.25	-1	1,087	-0.09%
2022/12/13	1	21.30	0	0.00	21.35	1	1,032	0.10%
2022/10/14	0	0.00	1	20.60	20.50	-1	1,494	-0.07%
2022/10/13	0	0.00	1	20.05	20.00	-1	1,489	-0.07%
2022/09/20	0	0.00	2	20.90	20.95	-2	1,602	-0.12%
2022/09/14	3	20.97	3	20.98	21.05	0	1,611	0.00%
2022/09/08	2	21.55	2	21.70	21.75	0	1,534	0.00%
2022/09/05	1	20.70	2	20.83	20.70	-1	1,535	-0.07%
2022/09/02	3	21.65	3	21.80	21.55	0	1,518	0.00%
2022/09/01	6	22.40	2	22.55	22.10	4	1,498	0.27%
2022/08/31	1	22.70	0	0.00	22.95	1	1,476	0.07%
2022/08/29	3	22.72	2	22.73	22.80	1	1,456	0.07%
2022/08/26	1	23.05	0	0.00	23.15	1	1,440	0.07%
2022/08/25	0	0.00	2	23.03	23.05	-2	1,423	-0.14%
2022/08/24	1	22.65	0	0.00	22.75	1	1,395	0.07%
2022/08/22	1	22.50	0	0.00	22.60	1	1,365	0.07%
2022/08/19	0	0.00	1	22.75	22.60	-1	1,352	-0.07%
2022/08/18	1	22.45	0	0.00	22.60	1	1,332	0.08%
2022/08/17	1	22.35	0	0.00	22.60	1	1,313	0.08%
2022/08/16	0	0.00	3	22.45	22.45	-3	1,270	-0.24%
2022/08/15	2	22.05	0	0.00	22.00	2	1,219	0.16%
2022/08/10	0	0.00	3	21.72	21.75	-3	1,146	-0.26%
2022/08/09	4	21.44	3	21.55	21.70	1	1,137	0.09%
2022/08/08	0	0.00	1	21.55	21.70	-1	1,120	-0.09%
2022/08/05	3	21.23	8	21.19	21.35	-5	1,100	-0.45%
2022/08/04	2	20.50	0	0.00	20.55	2	1,074	0.19%
2022/08/03	11	20.88	6	20.18	20.35	5	1,052	0.48%
2022/08/01	3	22.10	9	22.13	22.15	-6	943	-0.64%
2022/07/29	3	21.57	2	21.70	21.75	1	907	0.11%
2022/07/28	2	21.75	14	21.84	21.50	-12	882	-1.36%
2022/07/27	6	21.23	4	21.30	21.30	2	792	0.25%
2022/07/26	1	20.70	4	20.91	21.05	-3	752	-0.40%
2022/07/25	8	21.27	5	21.13	20.95	3	730	0.41%
2022/07/22	4	20.78	6	20.88	20.85	-2	661	-0.30%
2022/07/21	0	0.00	3	20.17	20.20	-3	630	-0.48%
2022/07/20	6	20.08	2	20.25	20.10	4	624	0.64%
2022/07/19	1	20.10	0	0.00	20.20	1	620	0.16%
2022/07/18	2	19.88	5	19.79	20.00	-3	609	-0.49%
2022/07/15	3	19.45	2	19.55	19.60	1	594	0.17%
2022/07/14	2	19.40	0	0.00	19.45	2	589	0.34%
2022/07/13	2	18.85	1	18.90	19.00	1	577	0.17%
2022/07/06	4	19.85	5	19.92	19.75	-1	495	-0.20%
2022/07/05	1	20.10	0	0.00	20.30	1	483	0.21%
2022/07/01	0	20.75	0	0.00	20.60	0	464	0.00%
2022/06/29	2	20.70	1	21.00	21.05	1	420	0.24%
2022/06/27	0	0.00	1	20.60	20.80	-1	388	-0.26%
2022/06/21	1	20.30	0	0.00	20.40	1	333	0.30%
2022/03/16	5	19.20	0	0.00	18.95	5	491	1.02%
2022/02/07	0	0.00	1	18.50	18.75	-1	528	-0.19%
2022/01/26	0	0.00	1	17.95	17.95	-1	526	-0.19%
2022/01/25	2	18.03	0	0.00	18.00	2	531	0.38%
2022/01/24	0	0.00	2	18.10	18.15	-2	546	-0.37%
2022/01/20	1	18.60	2	18.68	18.65	-1	545	-0.18%
2022/01/19	2	18.70	0	0.00	18.65	2	546	0.37%
2022/01/18	1	18.90	0	0.00	18.90	1	551	0.18%
2021/12/21	0	19.10	0	0.00	19.05	0	413	0.00%
2021/11/18	3	19.00	0	0.00	19.05	3	383	0.78%
2021/09/13	0	17.80	0	0.00	17.75	0	2,082	0.00%
2021/07/23	0	0.00	1	19.30	19.50	-1	4,410	-0.02%
2021/07/22	6	19.20	7	19.19	19.05	-1	4,587	-0.02%
2021/07/21	5	19.03	3	19.22	18.90	2	4,622	0.04%
2021/07/20	3	19.68	0	0.00	19.60	3	4,624	0.06%
2021/07/19	2	19.83	2	19.95	19.90	0	4,637	0.00%
2021/07/16	1	20.05	0	0.00	20.05	1	4,709	0.02%
2021/07/14	2	20.30	6	20.15	20.30	-4	4,823	-0.08%
2021/07/12	0	0.00	10	22.75	22.65	-10	4,784	-0.21%
2021/07/09	0	0.00	0	22.35	22.35	0	4,782	0.00%
2021/07/08	11	22.58	2	22.70	22.35	9	4,827	0.19%
2021/07/07	2	22.30	1	22.50	22.30	1	4,848	0.02%
2021/07/06	1	24.05	2	22.90	22.95	-1	4,881	-0.02%
2021/07/05	16	23.75	0	0.00	23.60	16	4,352	0.37%
2021/07/02	1	21.60	1	21.90	21.90	0	4,526	0.00%
2021/06/30	0	0.00	1	21.75	21.75	-1	4,530	-0.02%
2021/06/29	1	21.55	0	0.00	21.30	1	4,539	0.02%
2021/06/28	0	0.00	1	21.25	21.75	-1	4,504	-0.02%
2021/06/25	1	21.40	2	21.65	21.20	-1	4,478	-0.02%
2021/06/24	2	21.43	2	21.53	21.45	0	4,482	0.00%
2021/06/23	5	21.29	5	21.37	21.35	0	4,472	0.00%
2021/06/22	2	21.10	4	21.01	20.90	-2	4,458	-0.04%
2021/06/21	2	20.83	0	0.00	20.75	2	4,450	0.04%
2021/06/18	1	21.20	1	21.20	21.20	0	4,462	0.00%
2021/06/17	1	21.35	0	0.00	21.35	1	4,476	0.02%
2021/06/16	0	0.00	1	21.15	21.05	-1	4,491	-0.02%
2021/06/10	1	20.70	0	0.00	20.85	1	4,675	0.02%
2021/06/09	1	21.60	1	20.95	21.05	0	4,756	0.00%
2021/06/07	1	21.65	4	21.56	21.25	-3	4,769	-0.06%
2021/06/04	2	20.80	4	21.06	20.75	-2	4,629	-0.04%
2021/06/02	5	21.11	0	0.00	21.05	5	4,601	0.11%
2021/06/01	2	21.08	1	21.45	21.40	1	4,571	0.02%
2021/05/28	1	22.50	0	0.00	21.50	1	4,458	0.02%
2021/05/27	1	20.40	1	21.55	21.55	0	4,222	0.00%
2021/05/24	0	0.00	2	19.00	19.20	-2	4,237	-0.05%
2021/05/21	0	0.00	3	19.03	19.00	-3	4,241	-0.07%
2021/05/20	3	18.88	2	19.20	18.75	1	4,252	0.02%
2021/05/19	2	19.15	4	19.36	19.15	-2	4,252	-0.05%
2021/05/18	7	19.03	3	18.98	19.10	4	4,252	0.09%
2021/05/17	7	17.45	5	17.77	17.65	2	4,242	0.05%
2021/05/14	0	0.00	1	19.20	18.90	-1	4,212	-0.02%
2021/05/12	5	19.48	7	18.37	18.75	-2	4,131	-0.05%
2021/05/11	12	20.63	13	20.37	20.10	-1	4,059	-0.02%
2021/05/10	3	21.93	4	21.76	21.60	-1	3,997	-0.03%
2021/05/07	12	21.73	10	21.89	22.10	2	3,960	0.05%
2021/05/06	5	21.75	8	21.80	21.50	-3	3,907	-0.08%
2021/05/05	5	21.85	1	22.25	21.75	4	3,864	0.10%
2021/05/04	6	22.36	18	23.08	22.05	-12	3,804	-0.32%
2021/05/03	14	25.26	2	24.68	23.75	12	3,655	0.33%
2021/04/29	6	25.60	0	0.00	25.60	6	3,242	0.19%
2021/04/28	1	23.20	7	22.22	23.30	-6	2,957	-0.20%
2021/04/27	7	21.77	3	21.87	21.75	4	2,788	0.14%
2021/04/26	1	21.25	6	21.54	21.60	-5	2,747	-0.18%
2021/04/22	6	21.58	1	21.35	21.25	5	2,722	0.18%
2021/04/21	3	22.10	5	22.00	22.00	-2	2,647	-0.08%
2021/04/20	0	0.00	3	21.70	21.75	-3	2,551	-0.12%
2021/04/19	7	21.60	3	21.65	21.50	4	2,527	0.16%
2021/04/16	2	21.45	3	21.50	21.60	-1	2,477	-0.04%
2021/04/15	2	21.63	0	0.00	21.60	2	2,457	0.08%
2021/04/14	2	20.95	5	21.41	21.60	-3	2,439	-0.12%
2021/04/13	2	21.85	3	22.12	21.50	-1	2,501	-0.04%
2021/04/12	7	22.22	3	22.15	22.00	4	2,494	0.16%
2021/04/09	21	22.30	33	22.28	22.45	-12	2,428	-0.49%
2021/04/08	20	21.96	13	21.82	22.35	7	2,236	0.31%
2021/04/07	2	20.25	2	20.25	20.35	0	1,860	0.00%
2021/04/06	5	20.09	5	20.15	20.05	0	1,915	0.00%
2021/04/01	5	20.25	4	20.33	20.15	1	1,922	0.05%
2021/03/29	3	19.93	0	0.00	20.00	3	1,931	0.16%
2021/03/26	1	19.90	0	0.00	19.90	1	1,924	0.05%
2021/02/17	0	0.00	2	18.30	18.40	-2	2,251	-0.09%
2021/02/04	0	0.00	1	17.95	18.05	-1	2,251	-0.04%
2021/02/03	1	17.80	1	17.90	17.80	0	2,263	0.00%
2021/02/02	1	17.70	0	0.00	17.70	1	2,281	0.04%
2021/02/01	0	0.00	2	17.70	17.70	-2	2,299	-0.09%
2021/01/29	1	17.85	0	0.00	17.60	1	2,320	0.04%
2021/01/28	0.3	17.95	1	17.95	17.95	-0.7	2,328	-0.03%
2021/01/27	1	18.00	0	0.00	18.00	1	2,349	0.04%
2021/01/26	0	0.00	1	18.00	17.90	-1	2,353	-0.04%
2021/01/25	0	0.00	5	17.86	17.80	-5	2,366	-0.21%
2021/01/22	3	17.78	3	17.75	17.65	0	2,369	0.00%
2021/01/20	6	17.78	0	0.00	17.65	6	2,404	0.25%
2021/01/19	1	18.25	0	0.00	18.25	1	2,441	0.04%
2021/01/18	4	17.81	11	17.98	18.20	-7	2,668	-0.26%
2021/01/15	5	18.11	2	18.43	18.05	3	2,658	0.11%
2021/01/14	0.2	18.30	2	18.40	18.30	-1.8	2,721	-0.07%
2021/01/13	8	18.39	1	18.55	18.30	7	2,725	0.26%
2021/01/12	4	18.39	6	18.35	18.25	-2	2,723	-0.07%
2021/01/11	1	18.35	2	18.45	18.55	-1	2,714	-0.04%
2021/01/08	8	18.41	5	18.35	18.35	3	2,718	0.11%
2020/12/31	2	19.05	12	19.20	19.25	-10	2,533	-0.39%
2020/12/30	8	19.44	2	19.65	19.30	6	2,521	0.24%
2020/12/29	6	19.60	6	19.72	19.60	0	2,491	0.00%
2020/12/28	2	19.20	1	19.40	19.40	1	2,415	0.04%
2020/12/24	1	19.25	0	0.00	19.05	1	2,363	0.04%
2020/12/23	0	0.00	1	18.95	18.95	-1	2,328	-0.04%
2020/12/22	5	18.70	9	18.71	18.65	-4	2,317	-0.17%
2020/12/21	1	18.45	6	18.48	18.50	-5	2,323	-0.22%
2020/12/18	4	18.75	2	19.08	18.60	2	2,317	0.09%
2020/12/17	5	18.82	4	18.79	18.75	1	2,310	0.04%
2020/12/14	0	0.00	4	18.81	18.90	-4	2,294	-0.17%
2020/12/11	4	18.65	2	18.58	18.60	2	2,304	0.09%
2020/12/10	3	18.82	11	19.07	18.85	-8	2,309	-0.35%
2020/12/09	3.5	18.93	1	19.15	18.90	2.5	2,300	0.11%
2020/12/08	3	19.03	7	19.18	19.00	-4	2,314	-0.17%
2020/12/07	11	19.17	9	19.43	19.15	2	2,370	0.08%
2020/12/04	10.4	19.37	20	19.29	19.40	-9.6	2,337	-0.41%
2020/12/03	24.5	19.12	10	19.14	18.95	14.5	2,289	0.63%
2020/12/02	2	19.45	6	19.42	19.35	-4	2,496	-0.16%
2020/12/01	1	18.70	1	18.80	18.85	0	2,272	0.00%
2020/11/17	1	17.50	0	0.00	17.40	1	2,738	0.04%
2020/11/16	1	17.65	0	0.00	17.65	1	2,791	0.04%
2020/11/10	0	0.00	2	17.50	17.50	-2	2,866	-0.07%
2020/11/02	0	0.00	2	17.30	17.30	-2	3,058	-0.07%
2020/10/30	1	17.45	0	0.00	17.30	1	3,080	0.03%
2020/10/29	3	17.40	0	0.00	17.40	3	3,087	0.10%
2020/10/28	8	17.93	0	0.00	17.80	8	3,088	0.26%
2020/10/27	2	18.40	0	0.00	18.45	2	3,093	0.06%
2020/10/26	2	18.20	9	18.41	18.85	-7	3,057	-0.23%
2020/10/22	0	0.00	1	17.90	17.70	-1	2,910	-0.03%
2020/10/14	3	17.20	0	0.00	17.20	3	3,071	0.10%
2020/10/13	0	0.00	10	17.00	16.90	-10	3,122	-0.32%
2020/09/24	2	17.25	0	0.00	17.25	2	4,571	0.04%
2020/09/22	2	17.80	0	0.00	17.85	2	4,888	0.04%
2020/09/10	5	19.53	0	0.00	18.95	5	5,344	0.09%
2020/09/09	5	19.60	0	0.00	19.70	5	5,538	0.09%
2020/08/28	0	0.00	2	19.50	19.40	-2	6,233	-0.03%
2020/08/27	2	19.48	7	19.49	19.55	-5	6,276	-0.08%
2020/08/25	2	19.35	1	19.45	19.20	1	6,329	0.02%
2020/08/20	5	17.43	0	0.00	17.20	5	6,475	0.08%
2020/08/10	1	19.30	0	0.00	18.75	1	7,688	0.01%
2020/07/17	0	0.00	1	18.70	18.55	-1	9,746	-0.01%
2020/07/13	0	0.00	4	20.09	20.20	-4	10,740	-0.04%
2020/07/10	0	0.00	8	20.58	19.95	-8	10,684	-0.07%
2020/07/09	4	21.81	0	0.00	21.50	4	10,603	0.04%
2020/07/08	0	0.00	6	23.40	22.85	-6	10,605	-0.06%
2020/07/07	5	23.86	3	23.70	23.50	2	10,621	0.02%
2020/07/06	5	25.00	27	24.70	25.00	-22	10,509	-0.21%
2020/07/03	35	24.87	1	23.95	23.95	34	10,333	0.33%
2020/07/02	0	0.00	1	22.80	23.35	-1	10,042	-0.01%
2020/07/01	0	0.00	2	21.30	21.25	-2	9,761	-0.02%
2020/06/30	2	21.25	0	0.00	21.20	2	9,738	0.02%
2020/06/29	1	21.60	1	21.30	21.30	0	9,738	0.00%
2020/06/23	0	0.00	2	21.20	20.90	-2	9,664	-0.02%
2020/06/17	10	20.85	0	0.00	20.85	10	9,527	0.10%
2020/06/16	2	21.25	2	20.95	20.95	0	9,487	0.00%
2020/06/15	2	21.55	0	0.00	21.10	2	9,285	0.02%
2020/06/11	0	0.00	1	20.05	19.90	-1	8,804	-0.01%
2020/06/09	0	0.00	1	20.65	20.65	-1	8,688	-0.01%
2020/06/08	1	21.15	6	21.12	21.05	-5	8,589	-0.06%
2020/06/01	6	20.82	1	20.60	20.60	5	8,010	0.06%
2020/05/29	1	20.05	1	20.55	20.60	0	7,763	0.00%
2020/05/28	1	19.80	0	0.00	19.45	1	7,515	0.01%
2020/05/26	1	20.80	0	0.00	20.45	1	7,286	0.01%
2020/05/25	0	0.00	3	20.60	20.70	-3	7,111	-0.04%
2020/05/22	8	20.86	8	20.64	20.15	0	6,900	0.00%
2020/05/21	3	20.17	1	20.30	20.30	2	6,596	0.03%
2020/05/20	0	0.00	1	19.30	19.15	-1	6,176	-0.02%
2020/05/18	1	19.60	2	19.18	19.15	-1	6,043	-0.02%
2020/05/14	2	19.33	1	18.95	18.95	1	5,823	0.02%
2020/05/08	0	0.00	1	18.90	18.90	-1	5,349	-0.02%
2020/05/07	1	19.35	0	0.00	18.95	1	5,306	0.02%
2020/05/04	6	19.17	6	19.28	18.90	0	4,912	0.00%
2020/04/29	0	0.00	8	19.04	18.90	-8	4,776	-0.17%
2020/04/28	0	0.00	4	19.28	18.90	-4	4,663	-0.09%
2020/04/27	4	19.13	1	19.10	19.00	3	4,543	0.07%
2020/04/24	8	19.76	0	0.00	19.10	8	4,360	0.18%
2020/04/23	4	19.71	7	19.30	19.30	-3	3,943	-0.08%
2020/04/22	4	19.65	5	19.48	19.70	-1	3,709	-0.03%
2020/04/21	12	19.25	0	0.00	19.55	12	3,222	0.37%
2020/03/26	0	0.00	10	15.67	16.00	-10	1,258	-0.79%
2020/03/18	1	13.20	1	13.10	13.00	0	1,047	0.00%
2020/03/17	1	12.95	0	0.00	13.20	1	1,055	0.09%
2020/03/16	4	13.80	4	13.65	13.45	0	1,062	0.00%
2020/03/11	9	15.80	0	0.00	15.70	9	995	0.90%
2020/02/26	0	0.00	3	15.30	15.35	-3	1,138	-0.26%
2019/11/26	3	18.58	0	0.00	18.50	3	3,207	0.09%
2019/11/12	0	0.00	1	17.70	17.75	-1	2,871	-0.03%
2019/11/05	1	18.65	0	0.00	18.50	1	2,848	0.04%
2019/10/09	0	0.00	1	17.35	17.35	-1	3,595	-0.03%
2019/09/20	0	0.00	2	19.05	18.95	-2	4,316	-0.05%
2019/09/16	1	20.20	0	0.00	19.85	1	4,339	0.02%
2019/09/04	2	19.95	0	0.00	19.00	2	3,656	0.05%
2019/08/16	1	18.65	1	18.45	18.35	0	3,256	0.00%
2019/08/14	0	0.00	2	18.55	18.20	-2	3,187	-0.06%
2019/08/07	2	17.95	0	0.00	17.85	2	3,139	0.06%
2019/08/06	0	0.00	35	17.09	17.50	-35	3,111	-1.12%
2019/07/22	35	18.13	0	0.00	18.05	35	2,774	1.26%
2019/07/15	1	18.70	1	18.50	18.55	0	2,659	0.00%
2019/07/09	0	0.00	1	18.25	18.20	-1	2,581	-0.04%
2019/07/08	0	0.00	0.1	18.55	18.55	-0.1	2,577	-0.01%
2019/07/05	1	18.65	0	0.00	18.65	1	2,559	0.04%
2019/07/03	0	0.00	1	18.30	18.35	-1	2,494	-0.04%
2019/07/02	1	17.80	0	0.00	18.25	1	2,502	0.04%
2019/01/17	0	10.10	0	0.00	10.20	0	268	0.00%