益登 (3048)-元大-華山券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
523張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	23.60	23.70	-2	475	-0.42%
2024/04/08	1	23.35	0	0.00	23.25	1	467	0.21%
2024/03/29	0	0.00	3	23.50	23.55	-3	457	-0.66%
2024/03/28	1	23.60	0	0.00	23.50	1	455	0.22%
2024/03/07	1	25.00	0	0.00	24.95	1	436	0.23%
2024/02/27	1	25.40	1	25.55	25.60	0	420	0.00%
2024/02/22	3	25.70	0.2	25.65	25.75	2.8	405	0.69%
2024/02/01	3	24.75	0	0.00	24.70	3	342	0.88%
2024/01/25	6	23.82	4	24.00	23.70	2	297	0.67%
2024/01/24	3	23.92	0	0.00	23.80	3	298	1.01%
2024/01/17	2	23.38	0	0.00	23.40	2	312	0.64%
2024/01/16	1	23.45	0	0.00	23.50	1	343	0.29%
2024/01/15	1	23.75	0	0.00	23.70	1	341	0.29%
2023/12/14	2	25.15	0	0.00	25.15	2	402	0.50%
2023/12/11	0	0.00	1	24.70	24.55	-1	380	-0.26%
2023/12/01	1	24.45	0	0.00	24.85	1	372	0.27%
2023/07/18	0	0.00	1	26.20	26.10	-1	617	-0.16%
2023/05/12	0	0.00	3	27.00	27.20	-3	621	-0.48%
2023/05/08	2	27.75	9	27.75	27.70	-7	627	-1.12%
2023/04/21	10	28.98	10	28.45	28.50	0	616	0.00%
2023/03/27	1	28.70	0	0.00	28.65	1	506	0.20%
2023/03/23	0	0.00	2	28.50	28.55	-2	503	-0.40%
2023/03/22	2	28.45	0	0.00	28.50	2	499	0.40%
2023/01/10	0	0.00	2	27.10	27.00	-2	385	-0.52%
2022/12/26	1	27.00	0	0.00	27.05	1	423	0.24%
2022/12/12	0	0.00	3	27.52	27.75	-3	431	-0.70%
2022/11/09	4	27.98	0	0.00	27.85	4	479	0.83%
2022/10/26	1	27.15	1	27.40	27.25	0	529	0.00%
2022/08/30	1	28.85	1	29.00	29.05	0	859	0.00%
2022/08/15	3	30.40	0	0.00	30.40	3	927	0.32%
2022/07/01	0	32.00	0	0.00	30.60	0	866	0.00%
2022/05/27	1	35.10	0	0.00	35.00	1	1,446	0.07%
2022/04/22	4	36.45	0	0.00	36.20	4	2,192	0.18%
2022/04/18	2	35.80	0	0.00	35.85	2	2,255	0.09%
2022/04/12	0	0.00	5	36.20	36.40	-5	2,286	-0.22%
2022/04/11	0	0.00	5	36.00	35.90	-5	2,277	-0.22%
2022/04/07	1	36.95	0	0.00	36.25	1	2,277	0.04%
2022/04/06	2	37.10	1	37.40	37.15	1	2,240	0.04%
2022/03/31	1	36.80	0	0.00	36.80	1	2,184	0.05%
2022/03/30	13	37.61	1	37.30	37.15	12	2,166	0.55%
2022/03/29	2	37.75	2	38.15	37.75	0	2,148	0.00%
2022/03/25	2	37.68	0	0.00	37.70	2	2,124	0.09%
2022/03/24	1	37.70	1	38.00	38.00	0	2,122	0.00%
2022/03/23	2	37.83	2	38.00	38.10	0	2,113	0.00%
2022/03/22	0	0.00	3	36.40	36.65	-3	2,060	-0.15%
2022/03/21	3	35.85	3	36.25	36.00	0	2,050	0.00%
2022/03/17	1	34.90	1	35.15	35.00	0	2,029	0.00%
2022/03/15	2	34.93	1	35.35	34.80	1	1,997	0.05%
2022/03/14	1	35.05	1	35.25	35.30	0	1,983	0.00%
2022/03/10	2	35.98	0	0.00	35.65	2	1,939	0.10%
2022/03/09	2	36.05	2	36.35	35.90	0	1,909	0.00%
2022/03/08	0	0.00	3	38.18	37.90	-3	1,737	-0.17%
2022/03/07	2	37.60	2	38.35	37.95	0	1,671	0.00%
2022/03/04	2	38.10	2	38.35	38.25	0	1,624	0.00%
2022/03/03	2	38.08	0	0.00	38.10	2	1,600	0.12%
2022/03/02	0	0.00	0.1	38.20	38.40	-0.1	1,583	-0.01%
2022/03/01	1	38.10	0.1	38.15	38.05	0.9	1,533	0.06%
2022/02/25	0	0.00	1	36.80	36.95	-1	1,369	-0.07%
2022/02/21	1	35.60	0	0.00	35.40	1	1,226	0.08%
2022/02/18	0	0.00	4	35.00	35.35	-4	1,201	-0.33%
2022/02/17	10	36.76	10	34.91	34.85	0	1,153	0.00%
2022/02/10	5	34.95	0	0.00	34.90	5	921	0.54%
2022/02/08	5	33.95	0	0.00	34.40	5	871	0.57%
2022/01/07	2	32.03	2	32.30	32.70	0	971	0.00%
2022/01/03	1	32.70	0	0.00	32.60	1	1,069	0.09%
2021/12/28	0	0.00	1	32.50	32.40	-1	1,063	-0.09%
2021/12/24	1	32.05	0	0.00	31.95	1	1,107	0.09%
2021/12/21	0	32.45	0	0.00	32.35	0	1,117	0.00%
2021/12/17	0	0.00	6	32.23	32.05	-6	1,107	-0.54%
2021/12/09	6	31.90	6	32.30	31.85	0	1,156	0.00%
2021/11/29	3	30.87	3	31.20	31.40	0	1,600	0.00%
2021/11/26	3	31.52	3	31.75	31.80	0	1,631	0.00%
2021/11/25	1	31.60	1	31.85	31.75	0	1,635	0.00%
2021/11/23	4	31.60	1	31.80	31.45	3	1,709	0.18%
2021/11/22	1	31.60	1	31.80	31.75	0	1,724	0.00%
2021/11/19	2	32.05	0	0.00	31.90	2	1,729	0.12%
2021/11/18	1	32.20	1	32.45	32.25	0	1,738	0.00%
2021/11/17	1	32.10	0	0.00	32.20	1	1,746	0.06%
2021/11/15	0	0.00	3	32.40	32.50	-3	1,770	-0.17%
2021/11/12	3	32.00	0	0.00	31.90	3	1,780	0.17%
2021/11/11	0	0.00	4	32.45	32.30	-4	1,792	-0.22%
2021/11/09	3	31.75	0	0.00	31.55	3	1,805	0.17%
2021/11/08	1	32.95	0	0.00	32.75	1	1,783	0.06%
2021/10/29	0	0.00	0.3	34.10	34.00	-0.3	1,838	-0.02%
2021/10/21	0	0.00	0.6	32.55	32.70	-0.6	1,845	-0.03%
2021/10/19	0	0.00	0.7	32.65	32.75	-0.7	1,833	-0.04%
2021/10/15	0	0.00	1	31.70	31.50	-1	1,885	-0.05%
2021/10/14	1	31.25	0	0.00	31.00	1	1,927	0.05%
2021/10/13	0	0.00	3	31.55	31.50	-3	1,976	-0.15%
2021/10/01	0	29.95	2	29.55	29.35	-2	2,925	-0.07%
2021/09/15	2	29.75	0	0.00	29.75	2	2,988	0.07%
2021/09/14	1	29.85	1	30.15	30.20	0	2,992	0.00%
2021/09/08	1	31.05	0	0.00	29.95	1	2,967	0.03%
2021/09/02	1	37.90	0	0.00	37.85	1	2,697	0.04%
2021/08/27	0	0.00	1	36.90	37.10	-1	2,578	-0.04%
2021/08/26	0	0.00	2	36.80	37.05	-2	2,560	-0.08%
2021/08/18	1	33.40	1	33.75	34.40	0	2,569	0.00%
2021/08/17	2	33.75	0	0.00	33.60	2	2,587	0.08%
2021/08/11	1	35.60	1.7	35.32	35.20	-0.7	2,687	-0.03%
2021/08/10	2	36.20	0	0.00	35.65	2	2,708	0.07%
2021/08/06	0.1	37.49	1	37.50	37.10	-0.9	2,774	-0.03%
2021/08/05	0.1	37.20	8	37.05	37.40	-7.9	2,791	-0.28%
2021/08/03	1	37.10	0	0.00	37.25	1	2,919	0.03%
2021/07/29	1	36.45	1	36.75	36.65	0	2,926	0.00%
2021/07/28	2	36.05	2	36.40	36.60	0	2,947	0.00%
2021/07/27	1	37.70	1	36.75	36.75	0	3,023	0.00%
2021/07/26	1	36.85	4	37.04	37.45	-3	3,055	-0.10%
2021/07/23	1	36.50	1	36.45	36.60	0	3,097	0.00%
2021/07/22	0	0.00	1	36.25	36.35	-1	3,119	-0.03%
2021/07/21	2	36.23	0	0.00	36.05	2	3,160	0.06%
2021/07/20	3.1	36.11	3	36.30	36.50	0.1	3,179	0.00%
2021/07/19	1.2	37.26	0	0.00	37.15	1.2	3,154	0.04%
2021/07/15	2.2	37.23	2	37.65	38.50	0.2	3,163	0.01%
2021/07/14	5	39.40	4	39.39	39.20	1	3,079	0.03%
2021/07/08	0	0.00	1	34.95	35.15	-1	2,652	-0.04%
2021/07/07	1	34.60	0	0.00	34.65	1	2,714	0.04%
2021/07/05	3	34.60	6	34.85	35.10	-3	2,894	-0.10%
2021/06/21	2	33.30	1	33.25	33.25	1	4,084	0.02%
2021/06/18	1	33.80	0	0.00	33.80	1	4,134	0.02%
2021/06/15	1	33.95	0	0.00	34.05	1	4,464	0.02%
2021/06/11	1	34.05	0	0.00	34.00	1	4,698	0.02%
2021/06/10	1	33.90	0	0.00	33.95	1	5,628	0.02%
2021/06/07	1	34.50	0	0.00	34.45	1	6,885	0.01%
2021/06/04	4	34.50	0	0.00	34.60	4	7,039	0.06%
2021/06/03	0	0.00	1	35.10	35.05	-1	7,210	-0.01%
2021/05/28	0	0.00	1	34.75	34.85	-1	7,328	-0.01%
2021/05/25	1	34.55	1	34.90	34.40	0	7,469	0.00%
2021/05/21	1	33.55	0	0.00	33.60	1	7,443	0.01%
2021/05/20	0	0.00	1	33.95	33.30	-1	7,448	-0.01%
2021/05/17	1	29.15	1	30.00	30.05	0	7,332	0.00%
2021/05/11	1	34.35	0	0.00	33.55	1	7,101	0.01%
2021/05/07	1	34.60	1	35.00	35.55	0	7,073	0.00%
2021/05/03	1	36.70	0	0.00	36.40	1	6,940	0.01%
2021/04/28	1	37.65	0	0.00	37.60	1	6,831	0.01%
2021/04/27	6	37.83	0	0.00	37.65	6	6,827	0.09%
2021/04/26	0	0.00	1	37.85	37.30	-1	6,782	-0.01%
2021/04/22	20	36.35	0	0.00	36.35	20	6,826	0.29%
2021/04/21	1	37.30	0	0.00	37.25	1	6,792	0.01%
2021/04/20	0	0.00	0	37.95	37.95	0	6,745	0.00%
2021/04/19	3	38.22	0	0.00	38.20	3	6,736	0.04%
2021/04/16	1	36.90	1	37.30	37.40	0	6,653	0.00%
2021/04/15	0	0.00	5	36.06	36.65	-5	6,719	-0.07%
2021/04/13	0	0.00	1	36.60	35.55	-1	6,630	-0.02%
2021/04/09	1	36.10	0	0.00	36.20	1	6,509	0.02%
2021/04/08	10	38.14	11	36.87	37.10	-1	6,397	-0.02%
2021/04/07	1	36.90	0	0.00	37.30	1	5,947	0.02%
2021/04/01	1	33.20	1	33.45	33.50	0	5,607	0.00%
2021/03/30	0	0.00	3	33.35	33.70	-3	5,528	-0.05%
2021/03/26	2	33.00	0	0.00	32.90	2	5,378	0.04%
2021/03/25	0	0.00	3	33.20	33.10	-3	5,350	-0.06%
2021/03/24	1	32.85	1	33.15	32.90	0	5,326	0.00%
2021/03/23	1	32.60	0	0.00	32.35	1	5,276	0.02%
2021/03/22	1	32.65	1	32.95	32.90	0	5,269	0.00%
2021/03/19	0	0.00	2	32.85	33.05	-2	5,236	-0.04%
2021/03/18	3	32.27	0	0.00	32.90	3	5,139	0.06%
2021/03/17	1	31.90	1	32.25	32.15	0	5,028	0.00%
2021/03/16	13	33.95	9.5	33.36	31.20	3.5	4,832	0.07%
2021/03/15	5	32.78	2	34.00	34.00	3	4,042	0.07%
2021/03/12	18	30.35	17	30.16	30.95	1	3,546	0.03%
2021/03/09	0	0.00	10	26.10	26.45	-10	2,738	-0.37%
2021/01/28	10	23.00	0	0.00	23.05	10	2,987	0.33%
2021/01/19	0	0.00	2	23.90	23.60	-2	2,942	-0.07%
2021/01/08	5	25.45	7	24.96	24.50	-2	2,726	-0.07%
2021/01/05	0	0.00	0	24.05	24.20	0	2,471	0.00%
2020/12/29	0	0.00	1	23.65	23.60	-1	2,396	-0.04%
2020/12/28	1	23.55	1	23.35	23.85	0	2,381	0.00%
2020/12/24	1	23.25	0	0.00	23.20	1	2,335	0.04%
2020/12/21	0	0.00	3	22.65	22.80	-3	2,329	-0.13%
2020/12/16	0	0.00	1	23.70	23.70	-1	2,269	-0.04%
2020/12/15	1	23.50	0	0.00	23.05	1	2,203	0.05%
2020/12/11	1	23.70	0	0.00	23.75	1	2,160	0.05%
2020/12/09	1	24.45	0	0.00	24.75	1	2,214	0.05%
2020/11/25	1	22.35	0	0.00	22.45	1	1,856	0.05%
2020/11/20	1	21.55	1	21.25	21.60	0	1,758	0.00%
2020/11/16	0	0.00	80	20.80	20.40	-80	1,633	-4.90%
2020/11/12	0	0.00	20	20.25	19.60	-20	1,632	-1.22%
2020/10/29	2	17.90	2	18.00	18.05	0	1,625	0.00%
2020/10/27	1	18.25	0	0.00	18.20	1	1,615	0.06%
2020/10/22	0	0.00	4	18.10	18.35	-4	1,571	-0.25%
2020/09/22	0	0.00	1	17.65	17.60	-1	1,524	-0.07%
2020/09/21	2	17.90	0	0.00	17.80	2	1,516	0.13%
2020/09/17	2	17.95	2	18.05	18.05	0	1,511	0.00%
2020/09/16	2	18.10	0	0.00	18.10	2	1,498	0.13%
2020/09/15	0	0.00	5	18.30	18.35	-5	1,488	-0.34%
2020/09/10	2	17.95	0	0.00	17.85	2	1,325	0.15%
2020/09/04	3	17.87	3	18.00	17.95	0	1,326	0.00%
2020/09/03	0	0.00	3	18.20	18.20	-3	1,312	-0.23%
2020/08/31	0	0.00	2	18.60	18.45	-2	1,305	-0.15%
2020/08/27	0	0.00	4	18.70	18.50	-4	1,438	-0.28%
2020/08/26	3	18.80	3	19.05	18.80	0	1,491	0.00%
2020/08/24	0	0.00	1	18.35	18.55	-1	1,356	-0.07%
2020/08/20	1	17.85	0	0.00	17.70	1	1,310	0.08%
2020/08/19	33	19.05	3	18.90	18.50	30	1,280	2.34%
2020/08/18	1	17.80	1	17.95	18.25	0	1,164	0.00%
2020/08/17	1	17.90	2	18.05	18.00	-1	1,193	-0.08%
2020/07/01	2	18.00	0	0.00	17.95	2	1,388	0.14%
2020/06/05	2	18.45	0	0.00	18.50	2	1,570	0.13%
2020/06/04	0	0.00	2	18.55	18.45	-2	1,566	-0.13%
2020/06/03	5	18.84	0	0.00	18.75	5	1,549	0.32%
2020/05/21	0	0.00	10	18.15	18.15	-10	1,269	-0.79%
2020/04/17	10	16.35	0	0.00	16.05	10	1,003	1.00%
2020/04/01	0	0.00	10	14.40	14.45	-10	922	-1.08%
2020/03/23	0	13.40	0	0.00	13.50	0	963	0.00%
2020/03/20	10	13.70	0	0.00	13.70	10	967	1.03%
2020/03/19	6	13.20	0	0.00	12.90	6	954	0.63%
2020/01/09	2	18.20	2	18.45	18.40	0	2,214	0.00%
2020/01/08	4	18.28	4	18.43	18.20	0	2,335	0.00%
2020/01/07	4	18.75	0	0.00	18.80	4	2,357	0.17%
2020/01/06	2	18.85	2	18.95	19.00	0	2,477	0.00%
2019/12/23	0	0.00	4	19.05	19.30	-4	2,621	-0.15%
2019/12/20	4	18.90	4	19.05	18.90	0	2,682	0.00%
2019/12/18	2	18.80	0	0.00	18.70	2	2,981	0.07%
2019/12/13	2	18.90	0	0.00	18.90	2	3,032	0.07%
2019/12/12	2	20.35	1	20.05	19.70	1	3,019	0.03%
2019/12/11	0	0.00	1	19.45	19.85	-1	2,959	-0.03%
2019/12/06	1	19.60	0	0.00	19.60	1	3,180	0.03%
2019/12/05	1	19.40	0	0.00	19.60	1	3,183	0.03%
2019/12/03	0	0.00	1	19.30	19.75	-1	3,130	-0.03%
2019/11/29	1	19.05	1	19.20	19.05	0	3,028	0.00%
2019/11/28	1	19.10	0	0.00	19.10	1	3,027	0.03%
2019/11/27	0	0.00	3	19.38	19.45	-3	3,026	-0.10%
2019/11/26	1	19.25	0	0.00	19.40	1	3,026	0.03%
2019/11/21	0	0.00	17	18.95	19.10	-17	3,062	-0.56%
2019/11/20	0	0.00	3	19.15	19.15	-3	3,087	-0.10%
2019/11/19	2	19.20	2	19.35	19.20	0	3,086	0.00%
2019/11/18	0	0.00	11	19.20	19.20	-11	3,080	-0.36%
2019/11/15	2	19.20	0	0.00	19.05	2	3,086	0.06%
2019/11/13	2	19.45	6	19.80	19.95	-4	3,041	-0.13%
2019/11/11	0	0.00	18	19.26	19.20	-18	3,036	-0.59%
2019/11/08	4	19.35	0	0.00	18.90	4	3,048	0.13%
2019/11/07	1	19.80	1	20.00	19.80	0	2,986	0.00%
2019/11/05	0	0.00	1	20.50	20.50	-1	2,884	-0.03%
2019/11/04	0	0.00	10	20.30	20.30	-10	2,827	-0.35%
2019/10/30	70	20.55	0	0.00	20.30	70	2,783	2.51%
2019/10/29	7	20.16	0	0.00	20.65	7	2,744	0.26%
2019/10/28	1	19.75	0	0.00	19.90	1	2,702	0.04%
2019/10/23	1	20.50	0	0.00	20.70	1	2,612	0.04%
2019/10/22	7	20.45	0	0.00	20.65	7	2,577	0.27%
2019/10/21	2	20.75	0	0.00	20.70	2	2,533	0.08%
2019/10/17	3	20.85	1	20.55	20.20	2	2,411	0.08%
2019/10/14	1	19.95	1.2	19.73	19.80	-0.2	1,901	-0.01%
2019/10/09	1	19.20	8	19.40	19.35	-7	1,770	-0.40%
2019/09/27	11	17.77	1	17.65	17.90	10	1,465	0.68%
2019/09/25	1	17.85	1	17.70	17.65	0	1,401	0.00%
2019/09/24	8	18.90	2	19.23	18.25	6	1,312	0.46%
2019/09/23	1	18.35	2	18.98	19.80	-1	1,127	-0.09%
2019/09/18	3	18.05	0	0.00	17.95	3	933	0.32%
2019/09/12	10	18.00	0	0.00	17.60	10	815	1.23%
2019/09/11	1	17.25	1	17.05	17.65	0	727	0.00%
2019/09/10	11	16.71	1	16.95	16.75	10	616	1.62%
2019/09/03	1	15.35	1	15.45	15.20	0	495	0.00%
2019/08/14	10	14.35	0	0.00	14.25	10	289	3.46%
2019/03/27	0	0.00	11	14.14	14.10	-11	461	-2.38%
2019/03/26	0	0.00	2	13.95	14.00	-2	457	-0.44%
2019/03/22	11	14.50	0	0.00	14.45	11	455	2.41%
2019/03/19	0	0.00	2	13.80	13.70	-2	368	-0.54%
2019/03/13	1	13.40	0	0.00	13.55	1	466	0.21%
2019/03/12	1	13.60	0	0.00	13.65	1	509	0.20%
2018/12/19	0	0.00	20	13.55	13.70	-20	553	-3.61%
2018/12/07	20	13.70	0	0.00	13.60	20	410	4.87%
2018/08/01	0	0.00	1	17.00	17.00	-1	1,018	-0.10%
2018/07/26	0	0.00	2	16.95	17.00	-2	1,020	-0.20%
2018/06/28	2	18.80	0	0.00	18.70	2	1,097	0.18%
2018/06/26	0	0.00	9	17.67	17.60	-9	976	-0.92%
2018/06/22	0	0.00	16	17.90	17.85	-16	1,033	-1.55%
2018/06/15	5	18.97	3	19.13	18.80	2	1,035	0.19%
2018/06/13	25	18.35	0	0.00	18.20	25	865	2.89%
2018/06/06	1	18.00	0	0.00	18.10	1	857	0.12%
2018/05/14	0.4	16.85	0	0.00	16.85	0.4	939	0.04%
2018/05/10	0.1	17.20	0	0.00	17.20	0.1	949	0.01%
2018/03/29	1	18.45	0	0.00	18.30	1	1,907	0.05%
2018/03/20	0	0.00	0	19.80	19.80	0	1,996	0.00%
2018/03/05	0	0.00	0.2	19.45	19.45	-0.2	2,909	-0.01%
2018/01/30	0	0.00	13	19.80	19.85	-13	3,383	-0.38%
2018/01/24	1	21.15	3	21.85	22.20	-2	3,199	-0.06%
2018/01/16	3	21.75	15	21.58	21.30	-12	2,993	-0.40%
2018/01/15	10	21.35	1	21.20	21.40	9	2,956	0.30%
2018/01/12	1	21.20	1	21.35	21.05	0	2,921	0.00%
2018/01/11	1	20.55	1	20.70	20.80	0	2,832	0.00%
2018/01/10	3	20.42	1	20.80	20.25	2	2,792	0.07%
2018/01/09	1	20.45	1	20.55	20.60	0	2,745	0.00%
2018/01/08	0	0.00	2	20.60	20.15	-2	2,689	-0.07%