景碩 (3189)-元大-華山券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	94.00	94.20	-1	2,884	-0.03%
2024/05/08	3	94.90	0	0.00	95.50	3	2,934	0.10%
2024/04/29	2	97.90	0	0.00	97.90	2	3,272	0.06%
2024/04/24	1	97.70	1	97.10	97.10	0	3,321	0.00%
2024/04/19	0	94.50	0	0.00	94.00	0	3,302	0.00%
2024/04/15	1	96.70	0	0.00	97.20	1	3,263	0.03%
2024/04/09	0	0.00	1	101.00	101.00	-1	3,217	-0.03%
2024/04/02	0	0.00	2	102.50	103.00	-2	3,189	-0.06%
2024/03/28	0	0.00	2	99.20	98.90	-2	3,145	-0.06%
2024/03/27	1	98.50	1	100.00	99.40	0	3,142	0.00%
2024/03/26	0	0.00	1	100.50	99.70	-1	3,197	-0.03%
2024/03/20	1	102.50	2	102.50	103.00	-1	3,478	-0.03%
2024/03/19	1	99.70	3	99.40	99.30	-2	3,381	-0.06%
2024/03/18	0	0.00	1	98.30	98.00	-1	3,289	-0.03%
2024/03/15	2	93.60	0	0.00	92.10	2	3,205	0.06%
2024/03/14	2	95.00	0	0.00	94.40	2	3,154	0.06%
2024/03/11	0	0.00	2	99.20	98.20	-2	3,156	-0.06%
2024/03/08	4	97.25	0	0.00	97.00	4	3,218	0.12%
2024/03/07	0	94.80	0	0.00	93.80	0	3,206	0.00%
2024/03/06	2	95.15	3	95.10	95.10	-1	3,222	-0.03%
2024/03/04	2	97.00	0	0.00	96.80	2	3,272	0.06%
2024/02/29	1	96.00	0	0.00	96.70	1	3,317	0.03%
2024/02/27	1	97.70	0	0.00	96.20	1	3,302	0.03%
2024/02/23	0	0.00	1	99.30	98.80	-1	3,289	-0.03%
2024/02/22	1	101.00	2	101.00	100.50	-1	3,360	-0.03%
2024/02/20	3	102.00	0	0.00	102.00	3	3,383	0.09%
2024/02/19	1	104.50	0	105.00	104.00	1	3,367	0.03%
2024/02/02	6	102.25	0.5	102.50	102.50	5.5	3,370	0.16%
2024/01/30	1	107.00	2	104.00	103.50	-1	3,341	-0.03%
2024/01/29	3	101.67	3	102.00	101.50	0	3,102	0.00%
2024/01/23	0	0.00	1	102.00	101.50	-1	3,285	-0.03%
2024/01/18	4	95.00	4	95.18	95.70	0	3,263	0.00%
2024/01/12	1	95.50	0	0.00	95.70	1	3,286	0.03%
2024/01/10	1.4	95.97	0	0.00	96.40	1.4	3,311	0.04%
2024/01/02	0	0.00	38	99.50	98.20	-38	3,316	-1.15%
2023/12/22	3	99.80	3	99.30	99.10	0	3,356	0.00%
2023/12/21	2	98.90	2	98.00	99.60	0	3,369	0.00%
2023/12/19	11	97.04	10	97.17	98.30	1	3,213	0.03%
2023/12/18	1	98.00	0	0.00	97.70	1	3,130	0.03%
2023/12/13	2	102.25	0	0.00	102.00	2	2,959	0.07%
2023/12/12	0	0.00	1	104.00	103.50	-1	3,017	-0.03%
2023/12/08	2	102.00	0	0.00	102.50	2	3,048	0.07%
2023/12/07	1	102.50	0	0.00	101.50	1	3,059	0.03%
2023/12/05	2	104.00	0	0.00	104.50	2	2,998	0.07%
2023/12/04	38	99.19	1	102.50	102.50	37	2,940	1.26%
2023/11/27	3	98.37	2	99.05	96.40	1	2,838	0.04%
2023/11/21	1	98.50	7	99.63	98.40	-6	2,789	-0.22%
2023/11/17	0	0.00	1	96.50	96.50	-1	2,715	-0.04%
2023/11/10	1	92.80	0	0.00	92.90	1	2,632	0.04%
2023/11/07	4	95.50	4	97.30	95.50	0	2,646	0.00%
2023/11/06	0	0.00	1	97.60	97.80	-1	2,627	-0.04%
2023/11/03	1	97.70	0	0.00	98.70	1	2,610	0.04%
2023/11/02	2	96.65	0	0.00	96.50	2	2,579	0.08%
2023/11/01	0	0.00	2	96.00	96.00	-2	2,564	-0.08%
2023/10/31	3	94.67	0	0.00	94.80	3	2,548	0.12%
2023/10/27	1	95.50	0	0.00	95.10	1	2,675	0.04%
2023/10/26	0.1	95.02	0	0.00	96.20	0.1	2,731	0.00%
2023/10/25	0	98.90	0	0.00	97.70	0	2,717	0.00%
2023/10/17	2	102.00	0	0.00	102.00	2	3,050	0.07%
2023/10/13	1	103.00	4	104.00	103.00	-3	3,733	-0.08%
2023/10/12	0	0.00	1	104.00	105.50	-1	3,766	-0.03%
2023/10/11	0	0.00	2	106.50	105.00	-2	3,821	-0.05%
2023/10/02	0	109.00	0	0.00	108.00	0	4,173	0.00%
2023/09/28	0	0.00	1	108.00	108.50	-1	4,182	-0.02%
2023/09/26	0	0.00	1	105.50	105.50	-1	4,207	-0.02%
2023/09/19	1	113.50	0	0.00	113.00	1	4,184	0.02%
2023/09/18	0	0.00	1	114.00	113.50	-1	4,212	-0.02%
2023/09/15	1	113.00	1	111.50	113.50	0	4,225	0.00%
2023/09/14	0	0.00	0	112.00	111.50	0	4,173	0.00%
2023/09/12	1	108.50	1	108.51	109.50	0	4,155	0.00%
2023/09/08	1	108.50	0	0.00	108.50	1	4,233	0.02%
2023/09/05	0	0.00	0	108.50	109.00	0	4,240	0.00%
2023/08/31	0	0.00	1	106.00	106.00	-1	4,360	-0.02%
2023/08/29	4	105.50	2	106.00	106.00	2	4,587	0.04%
2023/08/25	1	103.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	0	0.00	2	104.00	105.00	-2	4,670	-0.04%
2023/08/15	0	0.00	1	102.00	101.50	-1	5,251	-0.02%
2023/08/14	7	102.29	0	0.00	101.00	7	5,294	0.13%
2023/08/11	0	105.50	0	0.00	105.50	0	5,265	0.00%
2023/08/10	3	105.00	0	0.00	104.50	3	5,294	0.06%
2023/08/04	1	108.00	0	0.00	108.50	1	5,292	0.02%
2023/08/02	1	111.50	1	108.50	108.50	0	5,317	0.00%
2023/07/31	1.1	103.68	0	0.00	103.50	1.1	5,192	0.02%
2023/07/27	1	106.50	0.1	108.00	106.50	0.9	5,160	0.02%
2023/07/25	1	110.00	1	110.50	110.00	0	5,305	0.00%
2023/07/24	2	111.50	0	0.00	110.50	2	5,305	0.04%
2023/07/21	2	109.25	0	0.00	110.00	2	5,361	0.04%
2023/07/20	2	113.25	0	0.00	112.50	2	5,399	0.04%
2023/07/19	1	114.50	1	118.00	113.50	0	5,363	0.00%
2023/07/18	1	120.50	4	120.00	120.50	-3	5,106	-0.06%
2023/07/17	3	112.83	3	113.33	113.50	0	4,771	0.00%
2023/07/14	1.1	112.92	4	111.50	111.50	-2.9	4,833	-0.06%
2023/07/13	6	110.75	0	0.00	110.00	6	4,768	0.13%
2023/07/12	1.2	113.08	0	115.00	113.50	1.2	4,617	0.03%
2023/07/11	0	0.00	1	115.50	115.50	-1	4,515	-0.02%
2023/07/04	0	0.00	1.1	116.54	117.00	-1.1	4,497	-0.02%
2023/07/03	1	116.50	0	0.00	117.00	1	4,518	0.02%
2023/06/30	0	0.00	1	117.00	116.50	-1	4,545	-0.02%
2023/06/29	0	0.00	1	114.00	115.00	-1	4,603	-0.02%
2023/06/28	1	113.50	0	0.00	112.00	1	4,609	0.02%
2023/06/19	1	115.00	0	0.00	114.50	1	5,026	0.02%
2023/06/16	0	0.00	2	115.50	115.00	-2	5,101	-0.04%
2023/06/14	5	116.00	1	116.50	117.00	4	5,097	0.08%
2023/06/09	2	111.50	1	112.00	112.00	1	5,216	0.02%
2023/06/08	2	114.75	3	113.00	111.50	-1	5,251	-0.02%
2023/06/06	1	117.50	2	117.50	117.50	-1	5,269	-0.02%
2023/06/05	0	0.00	1	120.00	119.00	-1	5,305	-0.02%
2023/06/02	0	0.00	0	119.00	118.00	0	5,298	0.00%
2023/06/01	0	0.00	0.1	116.00	116.50	-0.1	5,261	0.00%
2023/05/31	2	115.50	0	0.00	116.50	2	5,425	0.04%
2023/05/30	0	0.00	2	116.00	115.50	-2	5,456	-0.04%
2023/05/29	0	0.00	3	118.33	116.00	-3	5,453	-0.06%
2023/05/26	2	115.50	2.1	115.00	115.50	-0.1	5,331	0.00%
2023/05/25	2	115.75	7	113.50	112.00	-5	5,240	-0.10%
2023/05/23	0	112.50	0	0.00	112.50	0	5,155	0.00%
2023/05/18	1	111.00	1	111.00	112.00	0	5,344	0.00%
2023/05/15	0.1	107.00	0	0.00	106.50	0.1	5,544	0.00%
2023/05/08	0	112.00	1	111.50	111.00	-1	5,818	-0.02%
2023/05/04	0	107.50	0	0.00	108.00	0	5,960	0.00%
2023/04/28	3	111.00	0	0.00	110.50	3	6,142	0.05%
2023/04/27	1	108.00	1	107.50	107.50	0	6,023	0.00%
2023/04/26	0	0.00	1	109.50	109.50	-1	6,040	-0.02%
2023/04/25	1	103.00	0	0.00	104.50	1	6,022	0.02%
2023/04/20	1	108.00	3	108.67	107.50	-2	5,966	-0.03%
2023/04/19	1	108.50	0	0.00	108.50	1	6,045	0.02%
2023/04/18	0	0.00	1	113.50	112.50	-1	6,016	-0.02%
2023/04/13	1	114.00	0	0.00	113.50	1	6,169	0.02%
2023/04/10	0	0.00	1	114.00	114.00	-1	6,268	-0.02%
2023/04/06	1	114.00	0	0.00	116.00	1	6,292	0.02%
2023/03/31	2	118.00	0	0.00	116.00	2	6,397	0.03%
2023/03/30	1	117.00	0	117.00	116.00	1	6,554	0.02%
2023/03/29	4	114.00	4	113.75	114.00	0	6,798	0.00%
2023/03/28	0	0.00	2	114.00	113.00	-2	7,272	-0.03%
2023/03/27	1	116.50	2	116.00	115.50	-1	7,392	-0.01%
2023/03/24	9	117.50	0	0.00	117.00	9	7,644	0.12%
2023/03/23	0	0.00	1	117.50	119.00	-1	7,473	-0.01%
2023/03/22	5.1	118.40	5	118.80	117.50	0.1	7,466	0.00%
2023/03/21	1	118.00	1	118.00	117.00	0	7,428	0.00%
2023/03/20	0	0.00	1	116.50	116.00	-1	7,431	-0.01%
2023/03/10	2	113.50	0	0.00	113.00	2	9,091	0.02%
2023/03/09	1	118.00	0	0.00	115.50	1	9,511	0.01%
2023/03/07	2	115.75	0	0.00	115.50	2	9,625	0.02%
2023/03/06	0	0.00	3	118.00	118.00	-3	9,665	-0.03%
2023/03/03	0	0.00	2	116.00	116.50	-2	9,774	-0.02%
2023/03/02	2	112.00	2	113.00	113.00	0	9,703	0.00%
2023/03/01	0	0.00	4	108.75	111.50	-4	9,719	-0.04%
2023/02/24	1	110.50	1	109.00	108.50	0	9,782	0.00%
2023/02/23	1	110.00	0	0.00	110.50	1	9,857	0.01%
2023/02/22	3	109.00	0	0.00	108.50	3	10,099	0.03%
2023/02/21	1	109.00	5	110.50	111.00	-4	10,281	-0.04%
2023/02/20	2	110.00	1	110.00	109.00	1	10,426	0.01%
2023/02/17	7	109.79	4	110.00	110.00	3	10,640	0.03%
2023/02/16	2	111.00	2	111.50	111.50	0	10,961	0.00%
2023/02/15	4	110.63	1	110.00	111.50	3	11,501	0.03%
2023/02/14	2	109.00	1	109.00	109.00	1	11,654	0.01%
2023/02/13	2.1	105.26	1	106.50	105.00	1.1	12,340	0.01%
2023/02/10	1	107.50	0	0.00	107.00	1	12,731	0.01%
2023/02/08	1	110.00	0	0.00	110.00	1	13,163	0.01%
2023/02/07	1	109.50	0	0.00	109.50	1	13,350	0.01%
2023/02/06	3	108.50	3	109.50	108.50	0	13,602	0.00%
2023/02/03	4	117.00	4	116.00	115.00	0	13,644	0.00%
2023/01/30	1	112.00	2	111.75	111.50	-1	14,327	-0.01%
2023/01/11	0	0.00	1	108.00	107.00	-1	15,764	-0.01%
2023/01/10	0	0.00	2	106.50	106.50	-2	16,253	-0.01%
2023/01/04	4.1	103.01	9	104.44	103.00	-5	16,804	-0.03%
2022/12/23	1	105.00	1	107.00	107.00	0	17,780	0.00%
2022/12/21	7	104.50	5	106.30	106.50	2	17,832	0.01%
2022/12/20	12	108.04	10	108.85	109.50	2	17,695	0.01%
2022/12/16	1.1	114.50	4	112.63	112.00	-3	17,414	-0.02%
2022/12/14	1	116.50	1	116.00	116.50	0	17,352	0.00%
2022/12/13	0	116.00	0	0.00	115.00	0	17,372	0.00%
2022/12/12	2	117.00	4	116.75	117.00	-2	17,320	-0.01%
2022/12/09	3	118.50	0	0.00	117.50	3	17,309	0.02%
2022/12/08	3	117.83	5	119.10	120.00	-2	17,160	-0.01%
2022/12/07	14	124.46	8	125.63	121.50	6	17,051	0.04%
2022/12/06	3	134.50	1.1	136.73	134.50	1.9	16,598	0.01%
2022/12/05	4	137.75	5	139.10	138.50	-1	16,437	-0.01%
2022/12/02	3.1	131.03	0	0.00	133.00	3.1	16,119	0.02%
2022/12/01	4.1	131.24	9	130.00	130.50	-4.9	16,148	-0.03%
2022/11/30	3	121.83	2	122.50	122.50	1	15,750	0.01%
2022/11/28	2	120.75	3	121.67	122.00	-1	15,889	-0.01%
2022/11/25	2	121.75	0	0.00	120.50	2	16,141	0.01%
2022/11/24	0	0.00	1	119.00	120.00	-1	15,990	-0.01%
2022/11/23	0	0.00	1	117.50	117.50	-1	15,932	-0.01%
2022/11/22	3	117.50	1	117.00	118.00	2	15,953	0.01%
2022/11/21	1	116.50	2	117.75	117.00	-1	15,944	-0.01%
2022/11/18	2	117.00	0	0.00	116.00	2	15,912	0.01%
2022/11/17	1	121.00	1	120.50	120.00	0	15,766	0.00%
2022/11/16	5.1	121.89	12	121.25	121.50	-6.9	15,764	-0.04%
2022/11/15	8	120.56	2	120.00	121.50	6	15,744	0.04%
2022/11/14	5	120.10	0	0.00	119.00	5	15,626	0.03%
2022/11/11	2.1	121.64	8	121.19	119.50	-5.9	15,359	-0.04%
2022/11/10	2.1	111.76	1	112.50	113.00	1.1	14,764	0.01%
2022/11/09	11.1	111.91	16	112.00	113.50	-4.9	14,573	-0.03%
2022/11/08	2	107.50	4	107.13	106.50	-2	14,070	-0.01%
2022/11/07	2.1	103.67	4	104.00	104.00	-1.9	13,845	-0.01%
2022/11/04	2.2	104.30	0	0.00	105.00	2.2	13,717	0.02%
2022/11/03	4.2	106.04	2	106.00	106.50	2.2	13,615	0.02%
2022/11/02	4	107.38	10	107.60	107.50	-6	13,553	-0.04%
2022/11/01	5	105.30	3	105.83	105.00	2	13,357	0.01%
2022/10/31	2	103.75	0	0.00	104.50	2	13,314	0.02%
2022/10/28	2	103.50	2	104.50	103.50	0	13,372	0.00%
2022/10/27	3	102.33	2	103.75	104.00	1	13,498	0.01%
2022/10/26	13	101.46	12	101.79	101.50	1	13,425	0.01%
2022/10/25	5	104.70	6	105.00	104.50	-1	13,090	-0.01%
2022/10/24	9	105.78	6	106.42	102.50	3	12,999	0.02%
2022/10/21	4	102.50	4	102.25	100.00	0	12,968	0.00%
2022/10/20	8	99.20	7	99.63	100.50	1	13,114	0.01%
2022/10/19	4	104.37	19	102.95	102.00	-15	13,204	-0.11%
2022/10/18	22	102.45	14	103.39	102.50	8	13,000	0.06%
2022/10/17	3	97.40	4	98.75	103.50	-1	12,646	-0.01%
2022/10/14	1	97.80	1	99.50	99.50	0	12,567	0.00%
2022/10/13	0	92.40	1	92.10	90.50	-1	12,680	-0.01%
2022/10/12	2	95.00	2.5	94.28	95.30	-0.5	12,686	0.00%
2022/10/11	0	95.40	1	94.00	92.50	-1	12,786	-0.01%
2022/10/07	4	101.25	2	101.75	100.50	2	12,896	0.02%
2022/10/06	0	0.00	3.3	100.00	100.50	-3.3	12,854	-0.03%
2022/10/05	20	100.91	9	101.26	99.00	11	12,920	0.09%
2022/10/04	0	0.00	2	98.70	99.90	-2	12,821	-0.02%
2022/10/03	0	0.00	21	95.48	94.40	-21	12,678	-0.17%
2022/09/30	22	89.78	0	0.00	93.00	22	12,805	0.17%
2022/09/29	3	91.20	0	0.00	90.30	3	12,880	0.02%
2022/09/28	0	93.20	0	0.00	92.00	0	12,806	0.00%
2022/09/26	0	0.00	2	93.00	92.60	-2	12,840	-0.02%
2022/09/23	4	100.63	2	98.50	98.00	2	12,910	0.02%
2022/09/19	0	0.00	6	106.75	105.50	-6	12,941	-0.05%
2022/09/16	2	106.50	0	0.00	105.50	2	13,033	0.02%
2022/09/15	3	108.00	0	0.00	108.00	3	13,263	0.02%
2022/09/14	2.1	107.52	17	107.97	109.50	-14.9	13,373	-0.11%
2022/09/12	1	113.50	1	115.00	114.00	0	13,462	0.00%
2022/09/08	3	111.00	8	111.00	111.50	-5	13,670	-0.04%
2022/09/07	37.1	109.26	31	109.40	108.50	6.1	13,949	0.04%
2022/09/06	5	112.40	2	112.50	112.00	3	14,099	0.02%
2022/09/05	1	113.00	1	111.50	111.50	0	14,128	0.00%
2022/09/02	3	112.33	0	0.00	111.50	3	14,070	0.02%
2022/09/01	10.1	114.87	5.1	116.90	111.50	5	13,951	0.04%
2022/08/30	1	123.00	1	122.50	122.50	0	13,797	0.00%
2022/08/26	1	128.00	0	0.00	127.00	1	13,872	0.01%
2022/08/25	6	127.00	3	127.83	129.00	3	13,911	0.02%
2022/08/24	0	0.00	1	126.50	125.50	-1	14,102	-0.01%
2022/08/23	8	129.13	3	129.17	128.50	5	14,148	0.04%
2022/08/22	1	137.50	4	139.13	136.50	-3	14,263	-0.02%
2022/08/17	1	133.50	2	133.00	133.00	-1	14,786	-0.01%
2022/08/16	1	135.50	1	135.50	134.00	0	14,910	0.00%
2022/08/15	2	135.75	2	136.25	135.50	0	14,923	0.00%
2022/08/12	1	130.50	4	131.50	131.00	-3	14,717	-0.02%
2022/08/11	7	128.00	6	129.08	128.00	1	14,565	0.01%
2022/08/10	3	127.83	2	127.75	125.50	1	14,606	0.01%
2022/08/09	3	130.50	0	0.00	129.50	3	14,629	0.02%
2022/08/08	1	128.00	1	128.00	129.00	0	14,652	0.00%
2022/08/05	2	126.00	1	126.00	126.50	1	14,664	0.01%
2022/08/04	3	123.67	3	121.17	121.00	0	14,570	0.00%
2022/08/03	3	124.17	2	125.00	124.00	1	14,372	0.01%
2022/08/02	3	130.00	2	131.00	130.00	1	14,162	0.01%
2022/07/29	2	137.00	4	135.50	136.00	-2	14,179	-0.01%
2022/07/28	19	134.42	4	132.13	130.50	15	14,090	0.11%
2022/07/27	1	149.00	4	145.88	149.00	-3	13,770	-0.02%
2022/07/26	4	142.75	0	0.00	141.50	4	13,583	0.03%
2022/07/25	1	143.50	1	145.50	146.00	0	13,607	0.00%
2022/07/22	2	144.75	1	144.50	145.00	1	13,846	0.01%
2022/07/21	5	142.30	6	143.75	145.00	-1	14,210	-0.01%
2022/07/20	6	138.33	9	139.78	138.50	-3	14,200	-0.02%
2022/07/19	9	134.56	2	135.25	134.50	7	14,036	0.05%
2022/07/18	0	0.00	14	136.86	137.00	-14	14,026	-0.10%
2022/07/15	5	131.80	5	132.60	133.50	0	13,869	0.00%
2022/07/14	1	132.00	14	132.96	133.50	-13	13,727	-0.09%
2022/07/13	2	130.75	0	0.00	128.50	2	13,674	0.01%
2022/07/12	6	126.50	0	0.00	126.00	6	13,583	0.04%
2022/07/11	1	135.50	1	133.50	134.00	0	13,473	0.00%
2022/07/08	12	134.04	13	135.92	135.00	-1	13,560	-0.01%
2022/07/07	5	133.50	10	135.20	134.00	-5	13,480	-0.04%
2022/07/06	0	0.00	1	129.00	127.50	-1	13,380	-0.01%
2022/07/05	2	130.50	2	131.00	133.00	0	13,413	0.00%
2022/07/01	2	136.50	3	133.17	130.00	-1	13,481	-0.01%
2022/06/30	2	142.50	2	143.50	142.50	0	13,388	0.00%
2022/06/29	1	141.50	1	142.00	143.00	0	13,495	0.00%
2022/06/28	2	142.50	1	142.50	144.00	1	13,495	0.01%
2022/06/27	1	151.00	2	153.00	151.00	-1	13,503	-0.01%
2022/06/24	2	141.50	1	144.50	142.50	1	13,538	0.01%
2022/06/23	1	145.00	3	139.83	138.50	-2	13,436	-0.01%
2022/06/20	0	0.00	22	146.27	143.00	-22	13,158	-0.17%
2022/06/17	22	145.80	5	144.50	148.00	17	13,111	0.13%
2022/06/16	1	145.50	0	0.00	143.00	1	13,017	0.01%
2022/06/15	4	152.50	0	0.00	148.00	4	12,813	0.03%
2022/06/10	2	166.75	1	165.50	168.00	1	12,980	0.01%
2022/06/09	3	167.83	1	169.00	167.50	2	12,990	0.02%
2022/06/08	4	169.75	4	169.25	168.50	0	12,915	0.00%
2022/06/07	1	168.50	2	167.00	166.50	-1	12,937	-0.01%
2022/06/01	9	166.72	1	167.00	166.00	8	13,153	0.06%
2022/05/31	1	172.50	2	174.25	175.00	-1	13,006	-0.01%
2022/05/30	10.1	174.28	16	171.94	172.50	-5.9	12,960	-0.05%
2022/05/27	28	160.95	7	163.36	160.50	21	12,843	0.16%
2022/05/26	16	157.44	27	157.50	156.50	-11	13,010	-0.08%
2022/05/25	4	159.25	4	160.38	164.50	0	13,056	0.00%
2022/05/24	11	169.36	0	0.00	160.50	11	12,946	0.08%
2022/05/23	0	0.00	2	172.75	171.50	-2	12,797	-0.02%
2022/05/20	1	170.50	0	0.00	169.00	1	12,785	0.01%
2022/05/19	1	169.50	1	170.50	173.50	0	12,806	0.00%
2022/05/18	1	175.50	14	176.14	175.00	-13	12,902	-0.10%
2022/05/17	27	173.72	15	169.74	174.00	12	12,822	0.09%
2022/05/16	7.1	172.08	0	0.00	169.50	7.1	12,833	0.06%
2022/05/13	0	0.00	2	170.00	172.50	-2	12,711	-0.02%
2022/05/12	5	164.40	0	0.00	164.00	5	12,656	0.04%
2022/05/09	14	170.82	12	167.50	166.50	2	12,792	0.02%
2022/05/06	3	169.17	1	170.50	170.50	2	12,849	0.02%
2022/05/05	5	182.60	5	185.20	181.00	0	12,688	0.00%
2022/05/04	1	177.50	0	0.00	177.00	1	12,499	0.01%
2022/05/03	0	0.00	2	175.00	175.00	-2	12,356	-0.02%
2022/04/29	0	0.00	2	169.73	171.50	-2	12,334	-0.02%
2022/04/28	4	159.50	2	162.50	160.50	2	12,098	0.02%
2022/04/27	5	161.50	7	163.79	167.50	-2	11,828	-0.02%
2022/04/26	1	179.50	0	0.00	168.50	1	11,380	0.01%
2022/04/25	1	176.50	1	177.00	178.00	0	11,284	0.00%
2022/04/22	5	186.60	2	184.50	184.00	3	11,231	0.03%
2022/04/21	0	0.00	1	197.00	197.00	-1	11,195	-0.01%
2022/04/20	0	0.00	1	192.00	192.50	-1	11,212	-0.01%
2022/04/19	1	188.00	1	189.00	188.50	0	11,181	0.00%
2022/04/18	0	0.00	15	180.00	184.00	-15	11,184	-0.13%
2022/04/15	5	182.80	0	0.00	181.00	5	11,315	0.04%
2022/04/14	5	188.30	3	191.50	189.50	2	11,392	0.02%
2022/04/13	6	182.67	4	185.00	187.00	2	11,354	0.02%
2022/04/12	6	184.17	9	186.61	185.50	-3	11,335	-0.03%
2022/04/11	7	183.29	6	185.67	182.50	1	11,225	0.01%
2022/04/08	2	192.50	0	0.00	192.00	2	11,119	0.02%
2022/04/07	11.1	200.12	7	202.14	192.50	4.1	11,093	0.04%
2022/04/06	0	0.00	3	204.00	205.00	-3	10,782	-0.03%
2022/04/01	1	202.00	5	202.00	202.50	-4	10,648	-0.04%
2022/03/31	1	194.50	1	198.00	194.50	0	10,713	0.00%
2022/03/30	1	198.00	1	195.50	198.00	0	10,682	0.00%
2022/03/29	5	197.50	1	193.00	193.50	4	10,621	0.04%
2022/03/25	7	204.07	6	204.50	203.00	1	10,409	0.01%
2022/03/24	0	0.00	3	202.17	202.00	-3	10,308	-0.03%
2022/03/23	1	201.00	6	201.17	199.50	-5	10,287	-0.05%
2022/03/22	2	190.00	0	0.00	193.50	2	10,185	0.02%
2022/03/21	0	0.00	4	195.00	192.00	-4	10,192	-0.04%
2022/03/18	8	185.75	8	183.25	188.00	0	10,105	0.00%
2022/03/17	0	0.00	1	183.50	186.50	-1	10,020	-0.01%
2022/03/16	2	172.25	1	173.50	172.50	1	9,818	0.01%
2022/03/15	9	181.33	6	182.42	172.00	3	9,746	0.03%
2022/03/14	9	189.67	0	0.00	188.00	9	9,658	0.09%
2022/03/11	2	189.75	15	191.70	193.00	-13	9,703	-0.13%
2022/03/10	24	194.75	17	195.53	197.00	7	9,742	0.07%
2022/03/09	9	188.06	0	0.00	186.00	9	9,942	0.09%
2022/03/08	1	196.50	0	0.00	185.50	1	10,028	0.01%
2022/03/07	1.2	198.08	1	200.14	197.00	0.2	9,976	0.00%
2022/03/04	1	219.50	0	0.00	217.50	1	10,116	0.01%
2022/03/03	1	219.50	0	0.00	217.00	1	10,209	0.01%
2022/03/02	2	219.75	0	0.00	222.50	2	10,300	0.02%
2022/03/01	7	232.71	23.1	234.92	224.50	-16.1	10,268	-0.16%
2022/02/25	21	221.00	12.1	223.09	227.00	8.9	9,965	0.09%
2022/02/24	2	215.25	0	0.00	212.00	2	9,643	0.02%
2022/02/22	0	0.00	16	215.00	210.00	-16	9,546	-0.17%
2022/02/21	20	220.10	16	216.25	216.50	4	9,569	0.04%
2022/02/18	19	219.68	2	219.75	218.00	17	9,639	0.18%
2022/02/17	0.1	217.00	0	0.00	214.50	0.1	9,695	0.00%
2022/02/16	2	218.25	33	221.38	217.50	-31	9,885	-0.31%
2022/02/15	33	218.85	0	0.00	215.50	33	9,957	0.33%
2022/02/14	2	216.00	2	215.00	215.50	0	10,091	0.00%
2022/02/11	1	221.00	1	222.50	221.50	0	10,208	0.00%
2022/02/10	1	222.50	1	225.00	221.00	0	10,273	0.00%
2022/02/09	3	219.36	4	219.63	224.50	-1	10,328	-0.01%
2022/02/08	20	208.30	26	206.81	210.00	-6	10,357	-0.06%
2022/01/25	2	200.75	20	200.50	198.00	-18	11,165	-0.16%
2022/01/24	28	199.14	8	205.50	206.00	20	11,590	0.17%
2022/01/21	0.1	208.00	0	0.00	200.50	0.1	12,083	0.00%
2022/01/19	0.1	213.00	1	212.00	213.00	-0.9	13,147	-0.01%
2022/01/18	2	218.50	3.5	218.79	217.50	-1.5	13,603	-0.01%
2022/01/17	13.2	206.47	12	206.00	208.50	1.2	13,734	0.01%
2022/01/14	2	195.75	1	193.00	201.00	1	14,096	0.01%
2022/01/13	7	200.64	0	0.00	200.50	7	14,596	0.05%
2022/01/11	5	200.60	3	202.17	200.00	2	15,874	0.01%
2022/01/10	1.2	206.77	1	207.97	206.50	0.2	16,040	0.00%
2022/01/07	0	215.00	0	0.00	212.50	0	16,284	0.00%
2022/01/06	0	224.50	0	0.00	228.00	0	16,485	0.00%
2022/01/05	4	230.00	1	238.50	230.00	3	16,749	0.02%
2022/01/04	1	234.00	0	0.00	235.50	1	17,006	0.01%
2022/01/03	0	0.00	1	240.00	236.00	-1	17,532	-0.01%
2021/12/30	1	233.00	0	0.00	233.00	1	17,819	0.01%
2021/12/28	0.2	238.00	8	238.00	239.50	-7.9	18,294	-0.04%
2021/12/27	23	248.61	15	240.90	237.00	8	18,566	0.04%
2021/12/23	0	0.00	14.8	234.55	237.50	-14.8	18,745	-0.08%
2021/12/22	12	233.00	0	0.00	232.00	12	18,920	0.06%
2021/12/16	0	0.00	3.1	233.32	233.50	-3.1	19,787	-0.02%
2021/12/15	3.1	227.88	3	222.00	227.00	0.1	19,869	0.00%
2021/12/14	1	221.50	1	220.50	220.00	0	19,971	0.00%
2021/12/13	0	0.00	1	227.00	230.50	-1	20,096	0.00%
2021/12/10	13	226.88	12	226.00	225.50	1	20,165	0.00%
2021/12/09	1	230.00	13	236.42	229.50	-12	20,198	-0.06%
2021/12/08	13	234.35	12.2	235.01	237.00	0.8	20,324	0.00%
2021/12/07	13	238.12	1	232.00	228.00	12	20,560	0.06%
2021/12/03	0	0.00	3	239.50	241.00	-3	21,325	-0.01%
2021/12/02	0	0.00	1	231.00	230.00	-1	21,728	0.00%
2021/12/01	6.5	229.64	0	0.00	228.00	6.5	22,102	0.03%
2021/11/30	1	235.00	3	242.00	240.50	-2	22,466	-0.01%
2021/11/29	0	0.00	1	227.50	234.00	-1	22,504	0.00%
2021/11/26	1	230.50	0	0.00	231.00	1	22,542	0.00%
2021/11/25	3	239.67	2	239.50	239.00	1	22,725	0.00%
2021/11/24	1	239.50	3	238.33	234.50	-2	22,834	-0.01%
2021/11/22	2	234.50	0	0.00	238.00	2	23,423	0.01%
2021/11/19	2	237.50	0	0.00	235.00	2	23,817	0.01%
2021/11/17	0	0.00	1	231.00	243.00	-1	24,245	0.00%
2021/11/16	13	236.62	12.1	235.99	236.00	0.9	24,279	0.00%
2021/11/15	8	247.31	5	247.80	243.00	3	24,276	0.01%
2021/11/12	22	251.52	32	250.03	251.00	-10	24,240	-0.04%
2021/11/11	12	244.21	2	243.75	243.50	10	24,079	0.04%
2021/11/10	0	0.00	1	249.00	250.00	-1	23,974	0.00%
2021/11/09	1	246.00	1	249.00	243.50	0	23,930	0.00%
2021/11/08	3	241.18	11	243.68	242.50	-8	23,982	-0.03%
2021/11/05	11	246.18	4	245.75	249.50	7	23,957	0.03%
2021/11/04	3	240.83	24	240.69	242.00	-21	23,880	-0.09%
2021/11/03	31	235.02	11	237.59	241.50	20	23,773	0.08%
2021/11/02	14	240.93	21	239.74	233.00	-7	23,548	-0.03%
2021/11/01	18	252.14	11.1	245.98	239.50	6.9	23,279	0.03%
2021/10/29	8.1	245.30	10	245.40	244.00	-1.9	22,958	-0.01%
2021/10/28	302.5	248.63	300	245.28	246.50	2.5	22,556	0.01%	大買/大賣/
2021/10/27	7	247.71	13	251.12	249.50	-6	22,275	-0.03%
2021/10/26	9	248.67	12	250.50	236.00	-3	21,599	-0.01%
2021/10/25	7	242.14	17	243.12	245.00	-10	21,430	-0.05%
2021/10/22	17	238.68	8	237.06	236.50	9	21,501	0.04%
2021/10/21	16	239.66	15	238.77	233.00	1	21,414	0.00%
2021/10/20	33	241.29	34	241.21	248.00	-1	20,975	0.00%
2021/10/19	7	232.21	9.1	233.27	237.50	-2.1	20,214	-0.01%
2021/10/18	20	212.88	9	213.25	216.00	11	20,181	0.05%
2021/10/15	15.1	209.37	30	207.45	210.00	-14.9	20,158	-0.07%
2021/10/14	34	202.74	39	203.64	200.00	-5	19,953	-0.03%
2021/10/13	13	208.46	19	209.55	203.00	-6	19,745	-0.03%
2021/10/12	15	216.63	20	217.40	219.00	-5	19,609	-0.03%
2021/10/08	10	216.60	21	216.02	221.00	-11	19,698	-0.06%
2021/10/07	27	204.41	7.1	206.07	211.00	19.9	19,487	0.10%
2021/10/06	2	194.50	1	194.50	192.00	1	19,542	0.01%
2021/10/05	1	199.50	1	200.50	201.50	0	19,785	0.00%
2021/10/04	3	199.00	3	195.50	191.00	0	19,784	0.00%
2021/10/01	2	200.50	3	200.00	200.50	-1	20,020	0.00%
2021/09/30	15.2	196.72	15	200.97	202.00	0.2	20,296	0.00%
2021/09/29	2	196.75	1.1	194.23	193.00	0.9	20,608	0.00%
2021/09/28	2	204.00	4	202.50	207.00	-2	20,728	-0.01%
2021/09/27	3	207.50	10	214.20	206.50	-7	20,624	-0.03%
2021/09/24	16	218.75	18	217.58	217.00	-2	20,506	-0.01%
2021/09/23	34	214.76	19	208.68	215.00	15	20,337	0.07%
2021/09/22	6	207.00	6	204.00	204.00	0	20,080	0.00%
2021/09/17	9	206.78	33.2	205.01	212.00	-24.1	20,105	-0.12%
2021/09/16	40	205.73	7	206.14	205.00	33	20,087	0.16%
2021/09/15	12	202.25	14	201.25	204.00	-2	20,140	-0.01%
2021/09/14	9	205.00	8	204.00	202.50	1	20,576	0.00%
2021/09/13	2	206.25	15	208.50	202.50	-13	21,004	-0.06%
2021/09/10	46	205.73	29	207.16	209.50	17	21,183	0.08%
2021/09/09	2	202.00	4.1	201.66	204.00	-2.1	21,152	-0.01%
2021/09/08	11	206.04	2	206.94	200.50	9	20,915	0.04%
2021/09/07	215	224.56	218	220.09	222.50	-3	20,466	-0.01%	大買/大賣/
2021/09/06	3	226.33	7	225.36	229.00	-4	19,797	-0.02%
2021/09/03	3	212.83	4	210.25	219.00	-1	19,314	-0.01%
2021/09/02	5	204.30	7	203.21	202.50	-2	18,905	-0.01%
2021/09/01	1	198.50	1	200.00	198.00	0	18,890	0.00%
2021/08/31	9	193.06	8	194.44	200.50	1	19,285	0.01%
2021/08/30	6	204.58	2	201.75	205.00	4	19,724	0.02%
2021/08/27	4.1	199.59	6	201.75	202.00	-2	19,769	-0.01%
2021/08/26	6	192.75	6	191.25	196.00	0	19,606	0.00%
2021/08/25	20	197.58	42	194.61	195.50	-22	19,482	-0.11%
2021/08/24	18	183.81	15	190.00	185.00	3	19,144	0.02%
2021/08/23	15	181.50	2	184.00	184.50	13	18,981	0.07%
2021/08/20	4	171.25	5	170.20	168.00	-1	18,870	-0.01%
2021/08/19	2	168.00	48	166.13	159.00	-46	18,780	-0.24%
2021/08/18	56	169.38	8	173.50	172.50	48	18,751	0.26%
2021/08/17	2	170.25	1	173.00	165.50	1	18,722	0.01%
2021/08/16	1	169.00	0	0.00	172.50	1	18,727	0.01%
2021/08/13	1	170.50	0	0.00	174.50	1	18,812	0.01%
2021/08/12	23	179.04	24	177.52	180.00	-1	18,829	-0.01%
2021/08/11	1	173.00	0	0.00	170.50	1	18,676	0.01%
2021/08/10	2	178.91	2	178.00	181.00	0	18,783	0.00%
2021/08/09	1	176.00	0	0.00	176.00	1	18,841	0.01%
2021/08/05	1	187.00	1	186.50	186.50	0	18,898	0.00%
2021/08/04	2	186.75	1	183.00	182.00	1	18,944	0.01%
2021/08/03	3	185.83	4	187.50	190.00	-1	18,935	-0.01%
2021/08/02	3.1	185.08	3	184.33	188.00	0.1	18,806	0.00%
2021/07/30	4.2	184.49	2	186.50	184.00	2.2	18,849	0.01%
2021/07/29	13	191.42	15	194.17	194.00	-2	18,762	-0.01%
2021/07/28	12	176.17	12	178.08	179.50	0	18,481	0.00%
2021/07/27	11	187.82	6	187.25	184.00	5	18,249	0.03%
2021/07/26	5	197.40	3.1	198.55	197.00	1.9	18,009	0.01%
2021/07/23	4	208.00	4.1	200.12	199.50	-0.1	17,961	0.00%
2021/07/22	8	204.38	11	203.41	209.50	-3	18,108	-0.02%
2021/07/21	3	192.00	3	188.67	190.50	0	17,898	0.00%
2021/07/20	3	191.83	2	191.25	186.00	1	17,766	0.01%
2021/07/19	0	0.00	21	189.14	186.50	-21	17,608	-0.12%
2021/07/16	12	190.63	34	190.82	193.00	-22	17,533	-0.13%
2021/07/15	54	188.49	47	183.54	195.50	7	17,337	0.04%
2021/07/14	46	183.96	14	183.75	181.00	32	16,919	0.19%
2021/07/13	5	184.70	2	179.75	176.50	3	16,770	0.02%
2021/07/12	12	182.42	11	181.82	188.50	1	16,627	0.01%
2021/07/09	1	169.00	1	174.00	176.00	0	16,335	0.00%
2021/07/08	0	0.00	1.2	174.50	174.00	-1.2	16,122	-0.01%
2021/07/07	7	162.14	6	162.58	159.00	1	15,711	0.01%
2021/07/06	3	157.17	5	155.90	159.00	-2	15,290	-0.01%
2021/07/05	1	140.50	3	148.17	150.00	-2	14,862	-0.01%
2021/07/02	0	0.00	1	133.50	136.50	-1	14,581	-0.01%
2021/07/01	0	0.00	21	133.67	130.00	-21	14,533	-0.14%
2021/06/30	21	133.95	1	133.50	135.00	20	14,662	0.14%
2021/06/29	0	0.00	8	132.00	131.00	-8	14,834	-0.05%
2021/06/28	13.4	133.78	5	131.50	131.50	8.4	15,167	0.06%
2021/06/25	1	142.50	2	139.00	136.50	-1	15,362	-0.01%
2021/06/24	5	139.50	3	139.00	136.50	2	15,430	0.01%
2021/06/23	1	140.00	2	135.50	137.00	-1	15,546	-0.01%
2021/06/22	3	137.50	7	132.57	137.50	-4	15,065	-0.03%
2021/06/18	0	0.00	3	128.00	124.50	-3	14,173	-0.02%
2021/06/17	0	0.00	4	120.13	122.00	-4	13,875	-0.03%
2021/06/16	3	117.00	1	120.00	115.50	2	13,705	0.01%
2021/06/15	7	118.57	6	119.50	118.50	1	13,595	0.01%
2021/06/11	4	121.13	3	118.33	118.00	1	13,544	0.01%
2021/06/10	7	121.79	10	121.15	121.50	-3	13,417	-0.02%
2021/06/09	6	122.08	4	122.50	121.50	2	13,330	0.02%
2021/06/08	8	126.94	1	127.00	122.00	7	13,062	0.05%
2021/06/07	15	121.97	15	123.97	126.00	0	12,554	0.00%
2021/06/04	2	119.00	3	117.83	116.00	-1	11,828	-0.01%
2021/06/03	1	111.00	4	114.00	118.50	-3	11,556	-0.03%
2021/06/02	2	109.25	1	109.50	108.50	1	11,197	0.01%
2021/06/01	1	110.50	2	110.50	109.50	-1	11,169	-0.01%
2021/05/31	13	107.65	15	109.87	109.50	-2	11,115	-0.02%
2021/05/28	3	104.17	1	104.00	104.50	2	10,979	0.02%
2021/05/27	1	104.50	2	102.25	103.00	-1	10,978	-0.01%
2021/05/26	5	106.60	2	102.50	104.50	3	10,998	0.03%
2021/05/25	1	104.50	2	104.00	104.50	-1	11,058	-0.01%
2021/05/24	1	94.00	1	95.40	96.00	0	11,321	0.00%
2021/05/21	2	89.50	0	0.00	94.40	2	11,439	0.02%
2021/05/20	4	92.38	1	88.80	88.20	3	11,606	0.03%
2021/05/18	5	93.12	6	92.37	94.20	-1	11,978	-0.01%
2021/05/17	0	0.00	2	92.00	90.20	-2	12,115	-0.02%
2021/05/14	4	90.68	2	88.65	89.20	2	12,079	0.02%
2021/05/13	1	88.30	0	0.00	86.10	1	12,285	0.01%
2021/05/12	0	0.00	1	89.30	87.40	-1	12,262	-0.01%
2021/05/10	1	96.00	1	96.60	96.20	0	12,243	0.00%
2021/05/03	3	101.50	0	0.00	102.00	3	12,442	0.02%
2021/04/28	6	110.67	6	111.00	109.00	0	12,756	0.00%
2021/04/27	2	107.00	4	106.88	107.50	-2	12,631	-0.02%
2021/04/26	1	110.00	0	0.00	111.00	1	12,451	0.01%
2021/04/23	2	113.50	2	112.50	113.00	0	12,412	0.00%
2021/04/19	8	118.56	4	113.25	113.00	4	13,083	0.03%
2021/04/16	1	110.50	2	113.25	116.50	-1	13,118	-0.01%
2021/04/15	1	110.00	2.1	108.59	110.50	-1.1	12,997	-0.01%
2021/04/14	3	102.17	2	104.00	104.50	1	13,102	0.01%
2021/04/13	1	109.00	2	106.50	107.50	-1	13,201	-0.01%
2021/04/12	2	111.75	2	110.75	112.00	0	13,332	0.00%
2021/04/09	7	113.64	11	113.55	112.00	-4	13,534	-0.03%
2021/04/08	1.1	113.48	2	112.75	112.00	-1	13,409	-0.01%
2021/04/06	1	113.00	3	115.17	116.00	-2	13,343	-0.01%
2021/04/01	4	109.38	2	108.25	109.50	2	13,182	0.02%
2021/03/31	2	111.00	2	109.50	112.00	0	12,952	0.00%
2021/03/30	1	104.50	3	104.50	105.50	-2	12,575	-0.02%
2021/03/29	4	101.38	6	101.08	100.50	-2	12,244	-0.02%
2021/03/26	8	98.21	17.5	100.04	102.50	-9.5	12,027	-0.08%
2021/03/25	9	93.90	11	94.47	93.30	-2	11,722	-0.02%
2021/03/24	10	93.26	6	93.80	93.30	4	11,666	0.03%
2021/03/23	5	93.10	8	91.30	90.70	-3	11,678	-0.03%
2021/03/22	0	0.00	2	91.00	91.50	-2	11,766	-0.02%
2021/03/19	4	90.63	3	90.53	90.60	1	11,844	0.01%
2021/03/18	4	94.25	0	0.00	93.40	4	11,924	0.03%
2021/03/17	3	93.50	7	92.74	92.70	-4	12,204	-0.03%
2021/03/16	1	93.60	1	93.30	93.30	0	12,264	0.00%
2021/03/15	6	94.37	2	93.70	93.70	4	12,329	0.03%
2021/03/11	4	93.60	2	94.20	94.90	2	12,461	0.02%
2021/03/10	3	93.13	4	93.98	94.90	-1	12,435	-0.01%
2021/03/09	0	0.00	2	89.95	89.60	-2	12,473	-0.02%
2021/03/05	7	91.49	5	91.84	91.10	2	13,043	0.02%
2021/03/04	4	93.28	2	93.65	92.00	2	13,503	0.01%
2021/02/26	9	98.52	7	98.31	96.10	2	15,742	0.01%
2021/02/25	2	99.10	1	101.00	99.50	1	16,067	0.01%
2021/02/24	3	98.40	5	99.28	96.50	-2	15,944	-0.01%
2021/02/23	10	97.29	9	96.73	95.30	1	15,577	0.01%
2021/02/22	1	97.50	4	97.18	98.50	-3	15,472	-0.02%
2021/02/19	0	0.00	2	91.45	93.00	-2	15,248	-0.01%
2021/02/18	10	89.70	13	91.16	91.30	-3	15,315	-0.02%
2021/02/17	0	0.00	5.2	84.73	88.30	-5.2	15,075	-0.03%
2021/02/05	2	80.60	1	80.70	80.30	1	14,865	0.01%
2021/02/04	5	78.82	4	80.40	82.00	1	14,829	0.01%
2021/02/03	0	0.00	1	76.40	79.10	-1	14,645	-0.01%
2021/02/02	0.2	75.20	0	0.00	75.50	0.2	14,931	0.00%
2021/02/01	3	76.23	1	73.60	74.30	2	14,977	0.01%
2021/01/29	1	80.40	0	0.00	78.10	1	15,047	0.01%
2021/01/27	2	85.80	0	0.00	85.50	2	16,075	0.01%
2021/01/26	2	87.45	7	88.87	87.10	-5	16,288	-0.03%
2021/01/25	2	90.65	2	91.55	87.90	0	16,816	0.00%
2021/01/22	0	0.00	4	92.00	91.50	-4	16,867	-0.02%
2021/01/21	10	90.61	10	89.70	89.30	0	17,204	0.00%
2021/01/20	10	89.68	8	88.70	87.20	2	17,173	0.01%
2021/01/19	0	0.00	1	88.30	87.70	-1	17,140	-0.01%
2021/01/15	1	87.80	4	89.00	88.30	-3	17,186	-0.02%
2021/01/14	3.5	88.19	0	0.00	87.70	3.5	17,319	0.02%
2021/01/13	19.5	91.84	27	92.07	89.10	-7.5	17,321	-0.04%
2021/01/12	13	89.95	1	90.30	90.00	12	17,027	0.07%
2021/01/11	0	0.00	4	88.35	88.70	-4	16,874	-0.02%
2021/01/08	4	88.00	2	87.50	86.20	2	16,876	0.01%
2021/01/07	3	87.00	9	87.66	88.20	-6	17,285	-0.03%
2021/01/06	9	86.99	6	86.85	85.00	3	17,545	0.02%
2021/01/05	6	85.83	2	86.05	85.80	4	17,390	0.02%
2021/01/04	7	82.60	17	83.96	85.00	-10	17,323	-0.06%
2020/12/31	0	0.00	5	81.30	80.90	-5	17,264	-0.03%
2020/12/30	5	80.30	0	0.00	80.50	5	17,305	0.03%
2020/12/29	1	80.50	6	81.73	80.40	-5	17,324	-0.03%
2020/12/28	6	80.62	5	82.20	80.50	1	17,313	0.01%
2020/12/25	5	81.10	0	0.00	81.40	5	17,307	0.03%
2020/12/24	0	0.00	6	82.92	82.50	-6	17,381	-0.03%
2020/12/23	1	80.60	0	0.00	82.00	1	17,506	0.01%
2020/12/22	5	81.70	0	0.00	80.00	5	17,610	0.03%
2020/12/21	6	82.78	1	82.80	82.20	5	17,662	0.03%
2020/12/18	5	83.52	5	84.20	84.40	0	17,650	0.00%
2020/12/17	5	84.10	0	0.00	84.00	5	17,731	0.03%
2020/12/16	0	0.00	2	86.10	84.70	-2	17,683	-0.01%
2020/12/15	4	84.05	0	0.00	84.00	4	17,650	0.02%
2020/12/11	3	86.27	9	85.87	83.60	-6	17,937	-0.03%
2020/12/10	5	84.10	4	84.20	84.20	1	18,101	0.01%
2020/12/09	9	86.62	7	85.77	85.70	2	18,131	0.01%
2020/12/08	6	87.05	8	86.66	86.70	-2	18,114	-0.01%
2020/12/04	1	86.20	0	0.00	85.90	1	17,952	0.01%
2020/12/03	7	86.29	17	85.56	87.10	-10	17,902	-0.06%
2020/12/02	10	87.00	5	86.88	86.80	5	17,932	0.03%
2020/12/01	8	85.60	2	85.40	85.80	6	17,834	0.03%
2020/11/30	14	92.75	4	92.35	90.70	10	17,563	0.06%
2020/11/27	3	92.37	2	93.40	91.00	1	17,211	0.01%
2020/11/26	2	91.90	11	90.71	92.40	-9	16,793	-0.05%
2020/11/25	8	86.39	1	86.40	84.00	7	15,961	0.04%
2020/11/24	10	82.70	13	84.12	84.70	-3	15,358	-0.02%
2020/11/23	0	0.00	6	76.12	77.00	-6	15,027	-0.04%
2020/11/20	6	75.05	0	0.00	75.20	6	14,990	0.04%
2020/11/19	1	75.70	0	0.00	75.60	1	15,066	0.01%
2020/11/18	1	77.50	2	77.40	77.20	-1	15,162	-0.01%
2020/11/17	14	77.89	17	77.82	78.40	-3	15,253	-0.02%
2020/11/16	17	75.94	8	75.58	75.40	9	15,178	0.06%
2020/11/13	2	75.30	1	75.40	76.00	1	15,309	0.01%
2020/11/12	3	78.10	0	0.00	77.00	3	15,305	0.02%
2020/11/10	21	80.24	20	78.23	78.10	1	16,185	0.01%
2020/11/09	0	0.00	1	79.40	77.80	-1	16,619	-0.01%
2020/11/06	0	0.00	3	78.80	77.20	-3	17,036	-0.02%
2020/11/05	4	79.60	10	79.75	78.30	-6	17,082	-0.04%
2020/11/04	23	73.51	29	74.70	78.00	-6	16,720	-0.04%
2020/11/03	0	0.00	3	73.10	73.30	-3	16,115	-0.02%
2020/11/02	18	71.80	28	71.68	72.30	-10	15,984	-0.06%
2020/10/30	0	0.00	2	69.70	69.10	-2	15,737	-0.01%
2020/10/29	2	68.10	13	69.25	68.90	-11	15,809	-0.07%
2020/10/28	3	65.73	1	67.00	65.80	2	15,306	0.01%
2020/10/27	3	67.50	0	0.00	67.40	3	15,332	0.02%
2020/10/26	0	0.00	2	67.15	66.70	-2	15,433	-0.01%
2020/10/22	15	69.28	0	0.00	68.90	15	15,856	0.09%
2020/10/21	1	71.80	0	0.00	71.80	1	15,640	0.01%
2020/10/20	1	71.20	0	0.00	71.50	1	15,742	0.01%
2020/10/19	0	0.00	3	72.13	72.40	-3	15,732	-0.02%
2020/10/16	5	71.26	2	73.00	70.10	3	15,759	0.02%
2020/10/15	6	72.82	3	74.83	72.80	3	15,850	0.02%
2020/10/14	17	70.25	18	70.58	72.30	-1	15,363	-0.01%
2020/10/13	1	66.70	1	67.40	67.30	0	14,959	0.00%
2020/10/12	1	68.30	1	68.70	68.40	0	14,992	0.00%
2020/10/08	0	0.00	3	68.50	68.10	-3	15,011	-0.02%
2020/10/07	2	67.55	1	66.90	67.10	1	14,852	0.01%
2020/09/30	0	0.00	1	65.20	65.90	-1	15,080	-0.01%
2020/09/29	0	0.00	1	65.20	64.90	-1	15,146	-0.01%
2020/09/28	4	66.23	6	66.62	66.40	-2	15,193	-0.01%
2020/09/25	4	62.55	1	62.10	62.50	3	15,142	0.02%
2020/09/22	10	67.80	11	66.45	66.40	-1	15,480	-0.01%
2020/09/21	2	68.70	1	69.50	68.10	1	15,912	0.01%
2020/09/18	1	68.90	1	69.10	68.90	0	16,263	0.00%
2020/09/17	3	69.33	3	69.47	68.00	0	16,280	0.00%
2020/09/16	10	69.97	9	70.50	69.20	1	16,266	0.01%
2020/09/15	11	68.83	15	69.76	68.70	-4	16,187	-0.02%
2020/09/14	0	0.00	3	65.20	65.40	-3	16,305	-0.02%
2020/09/11	1	62.10	1	62.00	62.20	0	16,451	0.00%
2020/09/10	1	63.60	0	0.00	63.20	1	16,575	0.01%
2020/09/08	6	64.33	4	64.35	64.00	2	17,180	0.01%
2020/09/07	6	64.82	2	64.45	64.00	4	17,740	0.02%
2020/09/04	6	65.00	4	65.60	67.00	2	18,605	0.01%
2020/09/03	1	68.40	1	67.70	66.10	0	19,085	0.00%
2020/09/02	2	67.45	14	67.02	67.40	-12	18,943	-0.06%
2020/09/01	13	66.15	24	66.00	68.00	-11	18,918	-0.06%
2020/08/31	5	64.30	7	64.66	63.80	-2	18,645	-0.01%
2020/08/28	6	63.65	44	65.03	63.80	-38	18,598	-0.20%
2020/08/27	44	67.59	0	0.00	66.60	44	18,462	0.24%
2020/08/26	2	66.50	0	0.00	66.30	2	18,586	0.01%
2020/08/24	3	66.70	2	67.25	66.30	1	18,625	0.01%
2020/08/21	2	68.75	1	69.60	68.90	1	18,469	0.01%
2020/08/20	1	70.60	0	0.00	69.80	1	18,355	0.01%
2020/08/19	3	77.63	1	78.60	77.50	2	18,230	0.01%
2020/08/18	1	80.50	2	80.80	80.20	-1	18,173	-0.01%
2020/08/17	1	79.30	8	79.71	79.00	-7	18,069	-0.04%
2020/08/14	11	75.37	1	76.10	77.20	10	17,719	0.06%
2020/08/13	18	83.11	18	83.93	77.90	0	16,916	0.00%
2020/08/12	25	86.43	18	85.96	86.20	7	16,110	0.04%
2020/08/11	1	86.10	13	83.88	82.50	-12	15,567	-0.08%
2020/08/10	7	83.36	1	84.00	82.60	6	15,235	0.04%
2020/08/07	0	0.00	7	82.64	80.70	-7	15,084	-0.05%
2020/08/06	3	83.13	5	83.90	83.00	-2	14,933	-0.01%
2020/08/05	7	80.90	9	81.61	81.70	-2	14,694	-0.01%
2020/08/04	26	79.12	8	80.58	77.50	18	14,364	0.13%
2020/07/31	3	74.73	7	77.44	77.40	-4	14,018	-0.03%
2020/07/30	17	74.65	9	74.70	75.80	8	13,762	0.06%
2020/07/29	4	72.35	3	71.87	72.70	1	13,464	0.01%
2020/07/28	5	72.42	21	72.57	72.80	-16	13,322	-0.12%
2020/07/27	7	70.04	7	69.80	69.50	0	13,023	0.00%
2020/07/24	9	70.48	2	69.80	69.80	7	13,044	0.05%
2020/07/23	1	69.90	2	70.60	70.70	-1	12,884	-0.01%
2020/07/22	11	69.90	4	69.55	70.50	7	12,980	0.05%
2020/07/21	4	68.90	6	67.95	69.10	-2	12,911	-0.02%
2020/07/20	6	64.45	0	0.00	65.20	6	12,644	0.05%
2020/07/17	4	65.90	2	64.75	64.70	2	12,639	0.02%
2020/07/16	1	66.00	7	66.86	67.20	-6	12,594	-0.05%
2020/07/15	11	66.06	2	69.05	64.90	9	12,503	0.07%
2020/07/14	3	67.50	2	68.10	67.70	1	12,380	0.01%
2020/07/13	0	0.00	1	68.60	68.00	-1	12,348	-0.01%
2020/07/10	7	68.13	1	67.70	67.10	6	12,452	0.05%
2020/07/09	6	73.03	2	71.60	71.00	4	12,414	0.03%
2020/07/08	5	74.02	0	0.00	73.90	5	12,229	0.04%
2020/07/07	0	0.00	1	73.10	72.00	-1	12,119	-0.01%
2020/07/06	0	0.00	3	72.77	73.00	-3	12,037	-0.02%
2020/07/03	3	72.57	3	73.87	71.50	0	11,982	0.00%
2020/07/02	5	71.76	5	72.02	72.90	0	11,879	0.00%
2020/07/01	8	73.53	7	72.51	72.50	1	11,799	0.01%
2020/06/30	5	71.74	1	71.00	70.30	4	11,524	0.03%
2020/06/29	2	68.30	4	68.23	67.70	-2	11,088	-0.02%
2020/06/23	1	63.20	1	64.90	65.20	0	10,740	0.00%
2020/06/22	7	66.29	7	66.30	64.70	0	10,613	0.00%
2020/06/19	5	64.62	4	64.65	65.50	1	10,362	0.01%
2020/06/18	0	0.00	2	61.45	62.60	-2	9,793	-0.02%
2020/06/16	14	62.97	13	63.32	61.00	1	9,437	0.01%
2020/06/15	23	61.33	26	61.23	61.10	-3	9,162	-0.03%
2020/06/12	68	63.65	68	63.57	62.50	0	8,859	0.00%
2020/06/11	25	62.24	26	63.23	65.00	-1	8,373	-0.01%
2020/06/10	36	57.99	47	57.79	59.70	-11	7,388	-0.15%
2020/06/09	5	53.80	2	54.30	54.30	3	6,884	0.04%
2020/06/08	6	53.87	2	53.85	52.80	4	6,868	0.06%
2020/06/04	0	0.00	9	52.76	52.60	-9	6,721	-0.13%
2020/06/03	2	53.25	0	0.00	52.60	2	6,738	0.03%
2020/06/01	1	50.30	16	50.56	51.20	-15	6,401	-0.23%
2020/05/27	15	46.47	0	0.00	46.30	15	6,158	0.24%
2020/05/22	9	48.00	1	46.40	46.40	8	6,026	0.13%
2020/05/19	1	47.50	0	0.00	48.00	1	6,382	0.02%
2020/05/18	2	48.15	0	0.00	47.90	2	6,374	0.03%
2020/05/15	1	52.40	4	51.68	50.70	-3	6,410	-0.05%
2020/05/11	0	0.00	6	54.43	54.70	-6	6,782	-0.09%
2020/05/07	0	0.00	1	52.90	52.20	-1	6,934	-0.01%
2020/05/06	1	52.60	1	51.70	51.60	0	7,080	0.00%
2020/05/04	0	0.00	1	52.60	52.60	-1	7,160	-0.01%
2020/04/30	2	53.05	22	52.70	52.80	-20	7,118	-0.28%
2020/04/29	1	51.80	6	51.25	51.00	-5	7,048	-0.07%
2020/04/27	0	0.00	50	50.60	50.40	-50	6,979	-0.72%
2020/04/24	51	50.18	1	49.15	50.90	50	6,799	0.74%
2020/04/21	1	47.05	2	47.70	47.15	-1	6,560	-0.02%
2020/04/16	9	47.92	0	0.00	48.25	9	6,393	0.14%
2020/04/15	15	48.21	0	0.00	47.60	15	6,372	0.24%
2020/04/14	1	47.30	1	46.65	47.45	0	6,214	0.00%
2020/04/10	3	42.85	0	0.00	43.70	3	6,161	0.05%
2020/04/07	0	0.00	3	44.05	44.30	-3	6,123	-0.05%
2020/04/06	1	42.65	0	0.00	42.20	1	6,030	0.02%
2020/04/01	1	42.40	1	41.60	41.70	0	5,971	0.00%
2020/03/31	2	40.50	2	40.20	40.45	0	5,882	0.00%
2020/03/18	0	0.00	4	34.53	34.50	-4	5,950	-0.07%
2020/03/16	3	39.85	0	0.00	39.00	3	6,167	0.05%
2020/03/13	0	0.00	1	40.10	42.75	-1	6,130	-0.02%
2020/03/09	5	49.10	0	0.00	49.20	5	6,206	0.08%
2020/03/05	6	53.20	1	52.40	52.50	5	6,247	0.08%
2020/03/04	0	0.00	5	52.34	52.70	-5	6,363	-0.08%
2020/03/03	5	53.70	0	0.00	52.60	5	6,535	0.08%
2020/02/27	2	51.95	0	0.00	51.60	2	6,949	0.03%
2020/02/26	0	0.00	15	53.70	52.60	-15	6,936	-0.22%
2020/02/25	0	0.00	25	54.50	54.30	-25	6,965	-0.36%
2020/02/24	42	55.73	5	55.52	55.80	37	6,912	0.54%
2020/02/21	17	54.71	19	54.78	54.20	-2	6,832	-0.03%
2020/02/19	1	53.40	0	0.00	53.70	1	7,179	0.01%
2020/02/18	1	52.20	1	53.30	52.40	0	7,190	0.00%
2020/02/17	0	0.00	5	53.70	54.20	-5	7,103	-0.07%
2020/02/11	20	50.20	0	0.00	51.20	20	6,750	0.30%
2020/02/10	7	49.86	28	49.47	48.75	-21	6,657	-0.32%
2020/02/07	1	50.80	0	0.00	50.20	1	6,601	0.02%
2020/02/06	0	0.00	1	50.60	51.30	-1	6,432	-0.02%
2020/02/05	1	46.95	0	0.00	46.65	1	6,383	0.02%
2020/01/16	1	49.35	0	0.00	48.90	1	7,378	0.01%
2020/01/15	3	49.80	0	0.00	49.95	3	7,489	0.04%
2020/01/14	0	0.00	1	50.20	50.30	-1	7,691	-0.01%
2020/01/02	10	51.50	0	0.00	51.50	10	8,399	0.12%
2019/12/20	0	0.00	1	53.60	53.30	-1	8,486	-0.01%
2019/12/19	2	53.05	0	0.00	54.10	2	8,595	0.02%
2019/12/18	0	0.00	1	56.10	54.40	-1	8,588	-0.01%
2019/12/12	0	0.00	1	55.00	55.00	-1	9,032	-0.01%
2019/12/10	1	53.00	0	0.00	53.40	1	9,089	0.01%
2019/12/09	0	0.00	1	54.30	53.60	-1	9,208	-0.01%
2019/12/02	0	0.00	5	51.80	51.40	-5	9,286	-0.05%
2019/11/29	1	53.20	1	54.10	53.10	0	9,220	0.00%
2019/11/22	1	50.50	0	0.00	50.50	1	8,329	0.01%
2019/11/20	1	51.00	0	0.00	50.90	1	8,143	0.01%
2019/11/15	0	0.00	1	48.50	48.40	-1	7,428	-0.01%
2019/11/08	1	47.05	0	0.00	46.60	1	7,202	0.01%
2019/10/30	5	48.10	0	0.00	47.80	5	6,857	0.07%
2019/10/29	6	48.55	7	48.52	48.80	-1	6,787	-0.01%
2019/10/28	1	48.00	0	0.00	48.40	1	6,693	0.01%
2019/10/24	1	48.10	0	0.00	47.90	1	6,327	0.02%
2019/10/23	0	0.00	1	47.55	47.30	-1	6,254	-0.02%
2019/10/21	0	0.00	5	46.00	46.20	-5	5,978	-0.08%
2019/10/17	5	44.30	6	45.61	45.50	-1	5,737	-0.02%
2019/10/16	0	0.00	3	44.05	44.15	-3	5,387	-0.06%
2019/10/08	1	41.05	0	0.00	40.35	1	5,197	0.02%
2019/10/01	1	40.90	1	41.20	41.20	0	5,084	0.00%
2019/09/24	7	43.81	1	44.15	43.00	6	4,951	0.12%
2019/09/23	49	44.94	3	44.98	44.65	46	4,820	0.95%
2019/09/20	0	0.00	45	44.58	44.75	-45	4,749	-0.95%
2019/09/18	0	0.00	1	46.80	45.75	-1	4,439	-0.02%
2019/09/17	3	45.37	4	45.20	45.40	-1	4,183	-0.02%
2019/09/16	0	0.00	2	44.20	45.20	-2	3,920	-0.05%
2019/09/12	1	42.05	1	42.65	42.15	0	3,511	0.00%
2019/08/26	0	0.00	1	37.85	37.85	-1	2,821	-0.04%
2019/08/21	1	37.15	1	37.75	37.20	0	2,807	0.00%
2019/07/31	0	0.00	1	39.55	39.85	-1	2,992	-0.03%
2019/07/30	2	39.53	2	40.18	39.30	0	2,961	0.00%
2019/07/25	0	0.00	1	43.20	43.45	-1	2,815	-0.04%
2019/07/18	0	0.00	1	42.00	41.65	-1	3,414	-0.03%
2019/07/11	0	0.00	5	41.30	40.75	-5	4,576	-0.11%
2019/07/09	0	0.00	17	40.68	40.45	-17	4,560	-0.37%
2019/07/08	0	0.00	10	41.15	40.70	-10	4,568	-0.22%
2019/07/05	0	0.00	10	41.25	41.50	-10	4,601	-0.22%
2019/07/04	0	0.00	1	41.10	41.40	-1	4,616	-0.02%
2019/07/03	1	40.70	15	40.65	40.70	-14	4,695	-0.30%
2019/06/25	5	40.25	0	0.00	39.60	5	5,012	0.10%
2019/06/24	1	40.10	0	0.00	40.25	1	5,065	0.02%
2019/06/19	0	0.00	5	40.65	40.65	-5	5,066	-0.10%
2019/06/12	1	40.30	0	0.00	40.10	1	5,137	0.02%
2019/06/11	0	0.00	1	40.50	40.30	-1	5,115	-0.02%
2019/06/10	0	0.00	2	40.00	39.95	-2	5,075	-0.04%
2019/06/05	0	0.00	4	40.01	40.05	-4	5,062	-0.08%
2019/05/31	2	40.05	0	0.00	39.60	2	5,089	0.04%
2019/05/30	2	39.63	1	39.50	39.50	1	5,077	0.02%
2019/05/29	0	0.00	1	39.35	39.25	-1	5,079	-0.02%
2019/05/24	1	38.65	2	38.70	38.70	-1	5,110	-0.02%
2019/05/23	1	38.25	0	0.00	38.50	1	5,114	0.02%
2019/05/22	0	0.00	1	39.00	39.00	-1	5,140	-0.02%
2019/05/17	1	38.75	0	0.00	38.80	1	5,404	0.02%
2019/05/15	20	40.50	0	0.00	40.60	20	5,386	0.37%
2019/05/14	3	39.07	1	39.85	39.80	2	5,360	0.04%
2019/05/13	3	39.95	1	39.70	39.90	2	5,335	0.04%
2019/05/10	1	40.50	0	0.00	40.70	1	5,261	0.02%
2019/05/07	1	44.10	0	0.00	44.10	1	5,002	0.02%
2019/05/06	1	44.50	0	0.00	44.20	1	4,999	0.02%
2019/05/02	1	45.10	0	0.00	45.35	1	4,974	0.02%
2019/04/29	3	45.50	2	45.50	45.20	1	4,760	0.02%
2019/04/26	1	46.00	3	47.18	46.55	-2	4,680	-0.04%
2019/04/25	26	47.42	25	46.94	46.95	1	4,559	0.02%
2019/04/24	2	50.60	5	52.20	50.60	-3	4,262	-0.07%
2019/04/22	1	52.00	3	50.90	50.90	-2	4,052	-0.05%
2019/04/19	16	53.44	1	55.00	52.30	15	3,967	0.38%
2019/04/18	27	52.76	15	52.25	52.90	12	3,686	0.33%
2019/04/17	16	49.34	3	50.20	50.60	13	3,166	0.41%
2019/04/11	1	44.50	0	0.00	44.50	1	2,942	0.03%
2019/03/26	0	0.00	1	43.80	43.80	-1	2,456	-0.04%
2019/03/20	0	0.00	2	43.70	43.55	-2	2,474	-0.08%
2019/03/11	0	0.00	1	41.30	41.30	-1	3,118	-0.03%
2019/03/08	2	41.10	0	0.00	41.00	2	3,236	0.06%
2019/03/07	1	41.55	0	0.00	41.50	1	3,309	0.03%
2019/03/04	0	0.00	3	42.15	42.00	-3	3,385	-0.09%
2019/02/25	0	0.00	1	43.50	43.35	-1	3,408	-0.03%
2019/02/21	1	42.80	0	0.00	42.95	1	3,499	0.03%
2019/02/19	2	43.23	0	0.00	43.15	2	3,520	0.06%
2019/01/29	0	0.00	1	43.95	44.15	-1	3,244	-0.03%
2019/01/28	1	43.75	0	0.00	43.75	1	3,245	0.03%
2019/01/25	10	44.40	10	44.00	44.00	0	3,277	0.00%
2019/01/23	0	0.00	1	42.30	42.25	-1	3,197	-0.03%
2019/01/14	0	0.00	1	41.80	42.00	-1	3,263	-0.03%
2019/01/10	2	42.30	0	0.00	42.00	2	3,247	0.06%
2019/01/09	2	42.70	0	0.00	42.65	2	3,235	0.06%
2018/12/28	9	43.55	9	43.56	43.60	0	3,213	0.00%
2018/12/12	0	0.00	4	50.80	47.55	-4	4,138	-0.10%
2018/12/07	4	47.95	1	47.55	48.40	3	3,917	0.08%
2018/12/04	0	0.00	7	47.96	47.70	-7	3,687	-0.19%
2018/12/03	7	47.14	0	0.00	47.10	7	3,597	0.19%
2018/11/30	0	0.00	1	45.00	45.00	-1	3,481	-0.03%
2018/11/26	1	41.05	0	0.00	41.10	1	3,295	0.03%
2018/11/20	0	0.00	1	45.00	44.80	-1	3,232	-0.03%
2018/11/19	1	43.60	0	0.00	44.35	1	3,141	0.03%
2018/11/16	0	0.00	1	44.45	44.50	-1	3,103	-0.03%
2018/10/29	1	39.40	0	0.00	39.20	1	3,038	0.03%
2018/10/26	0	0.00	1	40.75	39.95	-1	3,105	-0.03%
2018/10/25	0	0.00	1	40.70	40.65	-1	3,101	-0.03%
2018/10/16	1	44.70	0	0.00	44.25	1	3,205	0.03%
2018/10/11	1	42.60	0	0.00	42.60	1	3,196	0.03%
2018/10/03	1	52.30	0	0.00	52.20	1	3,098	0.03%
2018/10/01	1	53.60	2	53.70	54.60	-1	2,989	-0.03%
2018/09/28	1	52.30	0	0.00	52.00	1	2,940	0.03%
2018/09/26	0	0.00	1	54.10	53.70	-1	2,826	-0.04%
2018/09/25	1	54.70	0	0.00	55.10	1	2,801	0.04%
2018/09/20	3	57.10	6	57.70	56.10	-3	2,679	-0.11%
2018/09/19	0	0.00	3	55.67	55.70	-3	2,379	-0.13%
2018/09/18	3	55.30	4	55.78	55.70	-1	2,297	-0.04%
2018/09/14	0	0.00	1	49.10	49.40	-1	1,905	-0.05%
2018/09/13	0	0.00	1	48.30	48.50	-1	1,908	-0.05%
2018/09/11	1	47.45	0	0.00	47.20	1	1,990	0.05%
2018/08/22	2	47.95	0	0.00	47.35	2	2,458	0.08%
2018/08/02	0	0.00	1	52.70	51.90	-1	2,798	-0.04%
2018/07/31	2	55.00	0	0.00	55.00	2	2,811	0.07%
2018/07/20	1	54.00	0	0.00	53.80	1	2,614	0.04%
2018/07/18	0	0.00	17	54.60	54.70	-17	2,645	-0.64%
2018/07/06	1	51.10	0	0.00	51.00	1	2,515	0.04%
2018/07/03	9	51.70	0	0.00	50.50	9	2,503	0.36%
2018/06/29	3	52.50	0	0.00	52.30	3	2,478	0.12%
2018/06/25	2	53.20	1	53.00	53.00	1	2,486	0.04%
2018/06/19	8	55.70	0	0.00	55.20	8	2,414	0.33%
2018/06/13	0	0.00	2	55.80	55.70	-2	2,473	-0.08%
2018/06/08	0	0.00	1	59.00	57.80	-1	2,846	-0.04%
2018/06/04	1	58.90	0	0.00	58.80	1	3,278	0.03%
2018/05/31	1	59.10	0	0.00	57.50	1	3,234	0.03%
2018/05/30	3	59.03	0	0.00	58.50	3	3,228	0.09%
2018/05/29	0	0.00	2	59.50	59.60	-2	3,124	-0.06%
2018/05/28	4	58.98	6	60.12	60.00	-2	3,067	-0.07%
2018/05/23	1	55.70	0	0.00	55.50	1	2,931	0.03%
2018/05/16	1	55.00	0	0.00	54.80	1	2,876	0.03%
2018/05/08	0	0.00	10	53.20	55.30	-10	2,959	-0.34%
2018/04/19	0	0.00	1	54.30	54.30	-1	3,135	-0.03%
2018/04/18	0	0.00	1	53.60	53.20	-1	3,149	-0.03%
2018/04/17	9	52.00	0	0.00	52.10	9	3,175	0.28%
2018/04/16	1	52.60	0	0.00	52.20	1	3,275	0.03%
2018/04/02	0	0.00	1	54.60	54.60	-1	3,484	-0.03%
2018/03/28	0	0.00	1	56.00	56.00	-1	3,722	-0.03%
2018/03/22	1	56.40	0	0.00	55.40	1	3,776	0.03%
2018/03/21	0	0.00	2	57.50	56.80	-2	3,781	-0.05%
2018/03/19	1	55.80	0	0.00	57.30	1	3,837	0.03%
2018/03/16	1	56.10	0	0.00	56.10	1	3,883	0.03%
2018/03/15	1	55.70	0	0.00	57.70	1	3,907	0.03%
2018/03/14	0	0.00	1	57.90	57.10	-1	3,863	-0.03%
2018/03/13	1	55.40	0	0.00	54.30	1	3,681	0.03%
2018/03/09	0	0.00	8	53.98	55.00	-8	3,552	-0.23%
2018/03/07	2	49.75	0	0.00	49.75	2	3,795	0.05%
2018/03/05	2	50.55	0	0.00	49.50	2	3,854	0.05%
2018/02/27	0	0.00	1	51.10	50.90	-1	3,842	-0.03%
2018/02/26	0	0.00	1	50.70	50.90	-1	3,916	-0.03%
2018/02/23	0	0.00	1	51.30	51.30	-1	3,969	-0.03%
2018/02/08	1	48.45	0	0.00	47.65	1	4,013	0.02%
2018/01/31	1	50.60	0	0.00	50.40	1	3,969	0.03%
2018/01/29	0	0.00	1	52.70	51.80	-1	3,890	-0.03%
2018/01/26	0	0.00	1	53.00	52.90	-1	3,898	-0.03%
2018/01/24	0	0.00	1	54.00	53.50	-1	3,999	-0.03%
2018/01/23	0	0.00	15	52.50	52.30	-15	4,094	-0.37%
2018/01/22	0	0.00	1	52.20	52.30	-1	4,118	-0.02%
2018/01/18	0	0.00	2	52.60	52.60	-2	4,144	-0.05%
2018/01/11	8	49.91	1	49.75	49.80	7	4,086	0.17%
2018/01/10	12	50.14	1	49.95	50.60	11	4,192	0.26%
2018/01/09	0	0.00	1	51.60	51.70	-1	4,129	-0.02%
2018/01/03	1	55.10	0	0.00	55.40	1	4,027	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-華山 券商分點個股進出 元大-華山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析