• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222939.001946.00946.0012,4410.04%
2025/01/2000.000944.33950.0002,4850.00%
2025/01/171926.051938.96939.0002,5130.00%
2025/01/160908.2600.00947.0002,5280.00%
2025/01/150.1920.5600.00902.000.12,5260.00%
2025/01/131.2939.8600.00930.001.22,5720.05%
2025/01/100.1953.2300.00945.000.12,5820.00%
2025/01/090967.8100.00958.0002,6220.00%
2025/01/080973.0000.00969.0002,6660.00%
2025/01/070987.330992.00980.0002,7010.00%
2025/01/060987.2900.00983.0002,7820.00%
2025/01/030.4976.702978.50981.00-1.62,799-0.06%
2025/01/020968.0000.00963.0002,8180.00%
2024/12/311947.101958.00974.0002,8470.00%
2024/12/301962.0500.00957.0012,9230.03%
2024/12/2700.001967.00967.00-12,971-0.03%
2024/12/261972.9900.00965.0013,0360.03%
2024/12/251970.2100.00970.0013,1420.03%
2024/12/240984.2400.00980.0003,2600.00%
2024/12/2300.002992.50989.00-23,335-0.06%
2024/12/201.1986.2400.00982.001.13,3520.03%
2024/12/190997.0000.00999.0003,3620.00%
2024/12/161.1997.8011005.00983.000.13,4090.00%
2024/12/1301005.0001010.001010.0003,4040.00%
2024/12/100.1997.8200.00996.000.13,4110.00%
2024/12/0901029.6300.001035.0003,3850.00%
2024/12/0601010.0021004.991000.00-23,359-0.06%
2024/12/0501000.0001000.001005.0003,3660.00%
2024/12/042.1986.570990.00990.002.13,3680.06%
2024/12/031990.001.1979.94976.00-0.13,3630.00%
2024/12/020.1975.991980.00984.00-0.93,355-0.03%
2024/11/290955.400955.33960.0003,3600.00%
2024/11/281.1932.513938.00933.00-1.93,366-0.06%
2024/11/272959.912950.00950.0003,3870.00%
2024/11/261.1952.5800.00945.001.13,3950.03%
2024/11/253.1979.972997.00979.001.13,3570.03%
2024/11/223968.074988.48994.00-13,035-0.03%
2024/11/211.2958.455.2967.27953.00-43,000-0.13%
2024/11/201952.3200.00950.0012,9610.03%
2024/11/190.1971.380999.00962.000.12,9380.00%
2024/11/183.3948.173937.00937.000.32,8650.01%
2024/11/153.3993.570999.00971.003.32,8120.12%
2024/11/1401030.0000.001030.0002,7380.00%
2024/11/1301026.4311030.001030.00-12,744-0.04%
2024/11/1201030.8301035.001035.0002,7690.00%
2024/11/1121057.4300.001055.0022,7910.07%
2024/11/0801045.0001055.001040.0002,8110.00%
2024/11/0721040.0200.001040.0022,8320.07%
2024/11/0600.0031065.001050.00-32,814-0.11%
2024/11/0511030.0000.001025.0012,8370.04%
2024/11/0401025.800.11025.001020.0002,9020.00%
2024/11/010.11029.740.11025.001045.0002,9590.00%
2024/10/3001045.0000.001035.0002,9570.00%
2024/10/2901065.0000.001060.0002,9730.00%
2024/10/2801059.1700.001070.0003,0030.00%
2024/10/253.11059.9031040.001040.000.13,0640.00%
2024/10/240.11060.121.51070.101055.00-1.43,178-0.04%
2024/10/2301100.0000.001085.0003,2160.00%
2024/10/220.51110.1501120.001120.000.53,2100.02%
2024/10/2131120.0031110.011110.0003,1900.00%
2024/10/1801080.0000.001080.0003,1620.00%
2024/10/160.41090.0001095.001080.000.43,1240.01%
2024/10/1531050.0031060.001060.0003,0860.00%
2024/10/1401050.0001080.001080.0003,0540.00%
2024/10/112990.002.5995.941050.00-0.53,028-0.02%
2024/10/093978.003974.00974.0002,9510.00%
2024/10/080.1951.5400.00952.000.12,9530.01%
2024/10/070.1967.280971.00963.000.12,9490.00%
2024/10/043.2995.824968.02968.00-0.82,921-0.03%
2024/10/0101005.420.41008.431020.00-0.32,838-0.01%
2024/09/303.6986.660998.00986.003.62,8050.13%
2024/09/273.2993.630.1991.54969.003.12,7820.11%
2024/09/261.1976.734.5981.03990.00-3.42,688-0.13%
2024/09/253880.051.1905.34900.001.92,5730.07%
2024/09/2400.003839.00850.00-32,511-0.12%
2024/09/2300.000.4838.54834.00-0.42,496-0.02%
2024/09/203818.003.1829.85830.0002,4830.00%
2024/09/1900.000818.29822.0002,4470.00%
2024/09/133808.005810.40811.00-22,406-0.08%
2024/09/120.1788.001788.00791.00-12,390-0.04%
2024/09/110.1775.0000.00772.000.12,3830.00%
2024/09/091778.040.1782.00779.000.92,3940.04%
2024/09/061.1792.4700.00785.001.12,3890.05%
2024/09/052776.972788.00777.0002,3740.00%
2024/09/040.2762.151758.35764.00-0.92,357-0.04%
2024/09/032772.002766.00766.0002,3480.00%
2024/09/022.2765.172759.28759.000.12,3590.01%
2024/08/300.1784.851786.00779.00-0.92,339-0.04%
2024/08/292.1787.1400.00786.002.12,3360.09%
2024/08/283.1804.182.1809.05810.0012,3120.05%
2024/08/272.7830.261849.00820.001.72,3000.08%
2024/08/2600.000846.58837.0002,2850.00%
2024/08/221832.0000.00822.0012,2690.04%
2024/08/210.1838.681850.00830.00-0.92,258-0.04%
2024/08/201.1841.450.1844.20833.0012,2090.05%
2024/08/192841.820808.50840.0022,1920.09%
2024/08/1600.001.2802.92802.00-1.22,156-0.06%
2024/08/150.2795.7300.00798.000.22,1360.01%
2024/08/140788.000806.00791.0002,1360.00%
2024/08/130.3786.310786.00800.000.22,1030.01%
2024/08/121800.180.1816.00805.000.92,0550.04%
2024/08/090780.500776.00787.0002,0200.00%
2024/08/083.1735.7300.00734.003.11,9790.16%
2024/08/070729.452.8723.94733.00-2.81,954-0.14%
2024/08/062666.372.1667.29669.00-0.11,9100.00%
2024/08/052.2675.902662.53657.000.21,8340.01%
2024/08/020.6728.080732.00716.000.51,7570.03%
2024/08/012749.491751.00745.0011,7240.06%
2024/07/310.1752.4200.00747.000.11,6840.01%
2024/07/302.5760.801773.00770.001.51,6420.09%
2024/07/290.9856.130843.00830.000.91,5630.06%
2024/07/2311470.0011465.001465.0001,3480.00%
2024/07/2211434.8911415.201410.0001,3250.00%
2024/07/1911440.0011470.001455.0001,3110.00%
2024/07/1811405.0211415.001425.0001,3110.00%
2024/07/1711464.9811445.001445.0001,3040.00%
2024/07/1611470.0011475.001480.0001,3020.00%
2024/07/1511470.0211490.001475.0001,3130.00%
2024/07/1211480.0011505.001505.0001,3030.00%
2024/07/1111475.1011485.031490.0001,2960.00%
2024/07/1051445.984.11446.191475.000.91,3070.07%
2024/07/0911375.0011375.221425.0001,2820.00%
2024/07/050.11299.1900.001290.000.11,2660.00%
2024/07/0411280.0300.001300.0011,2610.08%
2024/07/030.41353.9201350.001300.000.41,2500.03%
2024/07/0101362.5000.001370.0001,2400.00%
2024/06/2700.0001325.001300.0001,2400.00%
2024/06/2600.0001310.001315.0001,3180.00%
2024/06/2500.0001214.231235.0001,3480.00%
2024/06/2401242.500.11253.331225.00-0.11,3620.00%
2024/06/200.11190.0000.001225.000.11,3910.01%
2024/06/1900.0001205.001195.0001,4200.00%
2024/06/1700.0001205.001185.0001,4830.00%
2024/06/1400.0001150.001175.0001,4980.00%
2024/06/1300.0001115.001115.0001,5180.00%
2024/06/0701062.5001050.001040.0001,5900.00%
2024/06/0611100.0011085.101085.0001,5870.00%
2024/06/0400.0001050.001050.0001,6330.00%
2024/05/3101005.0000.001010.0001,6450.00%
2024/05/290.1999.0000.001000.000.11,6240.00%
2024/05/280999.8600.00995.0001,6230.00%
2024/05/2701022.1400.001000.0001,6170.00%
2024/05/2301040.0000.001030.0001,6260.00%
2024/05/2201040.0000.001050.0001,6160.00%
2024/05/2000.0001040.001025.0001,6120.00%
2024/05/170996.6000.00995.0001,5930.00%
2024/05/160996.5000.00998.0001,5950.00%
2024/05/150997.3300.00993.0001,6030.00%
2024/05/140997.0000.00993.0001,6140.00%
2024/05/130996.6700.00991.0001,6120.00%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/0701002.5000.00997.0001,5930.00%
2024/05/030997.6700.00990.0001,5970.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2901020.0000.001025.0001,6240.00%
2024/04/2401055.0000.001050.0001,6310.00%
2024/04/230997.0000.00998.0001,6240.00%
2024/04/220988.2000.00980.0001,6240.00%
2024/04/1901007.000.11008.481000.00-0.11,612-0.01%
2024/04/1801025.0000.001030.0001,5960.00%
2024/04/1701025.0000.001025.0001,6020.00%
2024/04/1601030.860.11030.001030.00-0.11,6090.00%
2024/04/1001095.0000.001095.0001,6330.00%
2024/04/080.11105.0000.001095.000.11,6400.01%
2024/04/030.11160.0000.001155.000.11,6050.01%
2024/04/0201150.0000.001165.0001,5970.00%
2024/04/0100.0001125.001135.0001,5880.00%
2024/03/2901120.0001095.001140.0001,5810.00%
2024/03/2801101.0001112.501125.0001,5040.00%
2024/03/2701060.0001085.001080.0001,4580.00%
2024/03/2601015.0000.001045.0001,4520.00%
2024/03/2501012.5000.001010.0001,4390.00%
2024/03/2201030.6900.001025.0001,4480.00%
2024/03/2101095.0000.001055.0001,4280.00%
2024/03/2000.000.31131.291120.00-0.31,418-0.02%
2024/03/1801065.0000.001100.0001,4200.00%
2024/03/150.21115.0000.001105.000.21,3960.01%
2024/03/1401105.0000.001110.0001,3750.00%
2024/03/1300.000.31116.361165.00-0.31,334-0.02%
2024/03/1200.000.11090.001090.00-0.11,324-0.01%
2024/03/110.31039.8101080.001045.000.21,3050.02%
2024/03/080.31085.8011055.471090.00-0.71,266-0.06%
2024/03/070999.000988.861005.0001,2100.00%
2024/03/061959.020956.00960.0011,1730.09%
2024/03/0400.000.2895.00900.00-0.21,157-0.02%
2024/03/0100.000.1884.00878.00-0.11,1520.00%
2024/02/290866.0000.00852.0001,1480.00%
2024/02/2700.000859.00869.0001,1410.00%
2024/02/2300.000840.00829.0001,1220.00%
2024/02/2200.000837.00832.0001,1210.00%
2024/02/2100.000822.00815.0001,1110.00%
2024/02/2000.000827.00819.0001,1060.00%
2024/02/160850.000.2840.00835.00-0.11,096-0.01%
2024/02/150.1828.0000.00824.000.11,0840.01%
2024/02/0500.001843.04846.00-11,071-0.09%
鈊象 相關文章