泰碩 (3338)-元大-華山券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▲0.7
漲幅
+0.97%
成交量
5,301張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	72.72	0	0.00	72.60	0.1	1,419	0.01%
2024/11/19	1	71.20	1	71.00	71.00	0	1,163	0.00%
2024/11/18	3	71.30	2	70.85	70.40	1	1,105	0.09%
2024/11/14	0	0.00	1	69.70	69.70	-1	742	-0.13%
2024/09/06	0	0.00	1	68.10	68.70	-1	3,207	-0.03%
2024/08/20	2	79.20	1	79.40	78.40	1	6,399	0.02%
2024/08/19	2	77.55	2	77.50	77.90	0	6,901	0.00%
2024/08/14	1	77.00	1	77.20	76.20	0	8,489	0.00%
2024/08/13	1	75.60	1	75.90	76.10	0	8,525	0.00%
2024/08/09	1	75.70	1	76.40	74.70	0	8,576	0.00%
2024/08/06	4	72.15	5	70.70	70.60	-1	8,591	-0.01%
2024/08/05	0	0.00	4	75.60	72.70	-4	8,574	-0.05%
2024/08/02	0	0.00	2	82.55	80.70	-2	8,551	-0.02%
2024/07/31	8	86.23	0	0.00	84.70	8	8,559	0.09%
2024/07/30	0	0.00	1	85.50	85.60	-1	8,569	-0.01%
2024/07/29	1	85.40	0	83.20	82.10	1	8,577	0.01%
2024/07/26	0	0.00	0.2	84.50	84.50	-0.2	8,614	0.00%
2024/07/23	2	80.45	2	81.40	83.40	0	8,706	0.00%
2024/07/22	0	0.00	5	81.14	78.60	-5	8,859	-0.06%
2024/07/19	1	85.20	0	0.00	83.80	1	9,061	0.01%
2024/07/17	8	87.78	4	87.60	86.70	4	9,113	0.04%
2024/07/16	2	85.65	2	85.85	86.60	0	9,083	0.00%
2024/07/15	1	84.50	1	83.30	82.50	0	9,072	0.00%
2024/07/12	0	0.00	1	84.40	84.30	-1	9,111	-0.01%
2024/07/11	1	87.20	1	87.50	86.30	0	9,122	0.00%
2024/07/09	2	87.20	1	86.10	86.10	1	9,103	0.01%
2024/07/08	2	87.95	2	87.35	87.40	0	9,070	0.00%
2024/07/05	3	87.97	5	89.16	90.30	-2	8,988	-0.02%
2024/07/04	4	86.93	3	85.50	85.50	1	8,882	0.01%
2024/07/03	2	86.60	2	85.70	85.50	0	8,949	0.00%
2024/07/02	2	89.30	27	87.20	86.80	-25	8,919	-0.28%
2024/07/01	1	90.90	1	89.30	89.30	0	8,845	0.00%
2024/06/28	6	90.08	3	89.50	92.00	3	8,700	0.03%
2024/06/27	33	87.93	5	87.96	88.00	28	8,405	0.33%
2024/06/26	0	0.00	4	87.90	86.60	-4	8,311	-0.05%
2024/06/24	7	83.30	0	0.00	82.50	7	8,202	0.09%
2024/06/20	1	83.60	0	0.00	83.60	1	8,150	0.01%
2024/06/19	1	83.50	0	0.00	83.00	1	8,145	0.01%
2024/06/18	2	84.60	1	84.20	83.90	1	8,134	0.01%
2024/06/17	2	85.80	0	0.00	84.50	2	8,146	0.02%
2024/06/12	0	0.00	5	84.00	85.40	-5	8,095	-0.06%
2024/06/11	2	86.50	3	85.63	85.00	-1	8,110	-0.01%
2024/06/07	2	85.85	1	87.00	87.10	1	8,225	0.01%
2024/06/06	3	86.37	15	84.40	84.40	-12	8,261	-0.15%
2024/06/05	6	86.42	0	0.00	85.30	6	8,297	0.07%
2024/06/04	4	87.78	13	88.92	88.50	-9	8,476	-0.11%
2024/06/03	3	90.90	5	90.60	90.80	-2	9,009	-0.02%
2024/05/31	2	91.55	11	91.20	91.80	-9	9,088	-0.10%
2024/05/30	7	93.19	7	92.26	92.00	0	8,928	0.00%
2024/05/29	1	91.40	2.1	93.30	91.40	-1.1	8,751	-0.01%
2024/05/28	6	91.15	1	90.60	90.70	5	8,343	0.06%
2024/05/27	15	91.93	1	92.40	91.20	14	8,191	0.17%
2024/05/24	3	89.27	14	93.54	89.10	-11	7,782	-0.14%
2024/05/23	4	83.88	4	85.35	85.50	0	6,902	0.00%
2024/05/22	33.1	83.36	2	84.45	83.50	31.1	6,408	0.48%
2024/05/21	11	84.79	12	86.62	87.60	-1	5,967	-0.02%
2024/05/20	2	78.50	2	80.25	80.80	0	5,023	0.00%
2024/05/17	1	72.20	3	73.07	73.50	-2	4,853	-0.04%
2024/05/16	2	73.30	4	72.73	72.50	-2	4,846	-0.04%
2024/05/13	1	71.90	1	71.00	71.00	0	4,938	0.00%
2024/05/10	2	71.50	0	0.00	71.20	2	5,090	0.04%
2024/05/07	0	0.00	1	74.70	74.10	-1	5,125	-0.02%
2024/05/06	4.1	74.42	4	74.25	72.80	0.1	5,077	0.00%
2024/05/03	7	72.80	23	73.63	72.10	-16	4,991	-0.32%
2024/05/02	3	74.10	3	74.60	73.50	0	4,925	0.00%
2024/04/30	4	74.05	5	74.52	74.10	-1	4,853	-0.02%
2024/04/29	23	74.47	111.3	73.74	73.80	-88.3	4,780	-1.85%	大賣/
2024/04/26	7.3	72.59	5	72.24	70.50	2.3	4,646	0.05%
2024/04/25	4.1	73.93	5	73.66	72.60	-0.9	4,455	-0.02%
2024/04/24	0	0.00	2	71.15	73.30	-2	4,192	-0.05%
2024/04/12	1	69.40	2	69.00	68.80	-1	3,905	-0.03%
2024/04/11	1	69.50	0	0.00	67.90	1	3,907	0.03%
2024/04/10	2	69.25	2	69.35	68.90	0	4,013	0.00%
2024/04/09	2	67.55	2	67.55	70.50	0	4,009	0.00%
2024/03/29	0	0.00	7	64.70	64.70	-7	4,465	-0.16%
2024/03/28	0	0.00	40	64.88	64.70	-40	4,449	-0.90%
2024/03/27	1	65.20	3	65.27	65.40	-2	4,455	-0.04%
2024/03/26	1	66.70	1	65.30	65.30	0	4,443	0.00%
2024/03/21	1	66.70	1	66.60	66.20	0	4,376	0.00%
2024/03/18	1	68.70	8	68.76	68.90	-7	4,375	-0.16%
2024/03/14	2	69.05	6	68.17	67.90	-4	4,481	-0.09%
2024/03/13	5	69.74	8	70.31	71.00	-3	4,425	-0.07%
2024/03/12	46	71.41	48	72.32	72.40	-2	4,272	-0.05%
2024/03/11	4	70.65	8	69.40	68.70	-4	4,134	-0.10%
2024/03/08	69	72.60	2	76.10	70.80	67	4,020	1.67%
2024/03/07	131	77.50	30	77.42	76.10	101	3,727	2.71%	大買/鉅額交易
2024/03/06	20	72.34	20	72.58	73.20	0	3,062	0.00%
2024/03/05	1	67.20	2	66.55	66.60	-1	2,854	-0.04%
2024/03/04	1	67.60	4	70.20	67.50	-3	2,823	-0.11%
2024/03/01	0	0.00	1	67.90	68.00	-1	2,698	-0.04%
2024/02/29	1	66.10	10	66.49	66.50	-9	2,608	-0.35%
2024/02/16	3	67.70	0	0.00	67.30	3	2,461	0.12%
2024/02/15	0	0.00	1	66.10	65.50	-1	2,388	-0.04%
2024/02/05	1	65.50	0	0.00	64.60	1	2,349	0.04%
2024/02/02	7	66.73	4	66.63	66.50	3	2,301	0.13%
2024/02/01	1	64.40	1	64.40	64.40	0	2,132	0.00%
2024/01/30	2	64.00	2	64.10	64.00	0	2,143	0.00%
2024/01/23	0	0.00	3	62.40	63.00	-3	2,302	-0.13%
2024/01/09	1	61.30	0	0.00	60.90	1	2,213	0.05%
2024/01/04	2	63.80	2	65.00	64.00	0	2,177	0.00%
2024/01/03	0	0.00	1	66.70	65.90	-1	2,083	-0.05%
2024/01/02	1	67.00	0	0.00	67.30	1	2,062	0.05%
2023/12/29	11	67.75	4	67.20	67.20	7	1,996	0.35%
2023/12/28	18	67.23	6	66.93	67.10	12	1,884	0.64%
2023/12/25	0	0.00	5	60.20	60.10	-5	1,589	-0.31%
2023/12/22	1	61.30	1	60.80	60.80	0	1,621	0.00%
2023/12/15	0	0.00	1	61.30	61.30	-1	2,052	-0.05%
2023/12/14	2	62.60	2	62.65	62.50	0	2,065	0.00%
2023/12/13	1	63.80	0	0.00	62.00	1	2,071	0.05%
2023/12/12	1	62.50	0	0.00	61.60	1	2,069	0.05%
2023/12/06	1	60.60	0	0.00	60.10	1	2,064	0.05%
2023/11/24	0	0.00	2	59.10	58.60	-2	2,601	-0.08%
2023/11/22	2	61.00	0	0.00	60.80	2	2,615	0.08%
2023/11/15	1	61.10	0	0.00	59.60	1	2,855	0.04%
2023/11/07	3	60.17	3	59.47	59.50	0	3,136	0.00%
2023/11/03	1	59.90	1	58.00	58.00	0	3,171	0.00%
2023/11/02	7	58.71	7	58.89	59.40	0	3,210	0.00%
2023/11/01	1	57.00	0	0.00	56.50	1	3,215	0.03%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/16	2	56.55	0	0.00	55.80	2	5,979	0.03%
2023/10/11	0	0.00	1	57.80	56.80	-1	6,643	-0.02%
2023/10/04	5	60.50	6	60.58	60.40	-1	6,663	-0.02%
2023/10/02	2	63.90	1	63.60	63.90	1	6,588	0.02%
2023/09/28	2	62.90	2	62.40	62.40	0	6,554	0.00%
2023/09/26	3	64.40	3	63.40	61.70	0	6,537	0.00%
2023/09/22	0	0.00	3	63.87	64.60	-3	6,412	-0.05%
2023/09/20	2	63.80	1	63.10	61.90	1	6,229	0.02%
2023/09/15	4	64.15	3	64.10	64.00	1	6,063	0.02%
2023/09/14	0	0.00	1	64.50	64.50	-1	6,016	-0.02%
2023/09/11	0	0.00	1	61.00	60.80	-1	5,902	-0.02%
2023/09/07	3	63.83	4	63.13	63.70	-1	5,731	-0.02%
2023/09/05	0	0.00	2	60.95	61.20	-2	5,589	-0.04%
2023/09/04	3	61.00	2	61.65	61.70	1	5,585	0.02%
2023/08/31	3	58.83	2	59.00	58.90	1	5,493	0.02%
2023/08/22	1	58.20	1,002	58.79	58.70	-1,001	5,453	-18.35%	大賣/鉅額交易
2023/08/21	2	60.20	0	0.00	60.10	2	5,375	0.04%
2023/08/18	6	60.45	0	0.00	58.50	6	5,322	0.11%
2023/08/17	2	61.40	3	59.30	61.50	-1	5,252	-0.02%
2023/08/15	0	0.00	1	57.50	56.20	-1	5,068	-0.02%
2023/08/11	3	58.80	0	0.00	57.70	3	5,027	0.06%
2023/08/10	1	57.50	0	0.00	57.10	1	4,973	0.02%
2023/08/08	1	61.30	0	0.00	62.10	1	4,893	0.02%
2023/08/07	3	63.53	1	63.70	63.80	2	4,845	0.04%
2023/08/04	1	62.00	0	0.00	62.80	1	4,785	0.02%
2023/08/02	0	0.00	7	62.96	61.80	-7	4,774	-0.15%
2023/08/01	1	67.00	0	0.00	66.30	1	4,756	0.02%
2023/07/31	2	71.40	2	71.65	68.10	0	4,908	0.00%
2023/07/27	1	74.80	2	73.15	71.60	-1	4,702	-0.02%
2023/07/25	2	77.35	6	75.80	74.20	-4	4,307	-0.09%
2023/07/24	15	75.11	6.2	76.72	76.10	8.8	3,872	0.23%
2023/07/21	7	68.29	17	69.75	70.90	-10	3,203	-0.31%
2023/07/20	1	62.90	2	64.50	64.50	-1	2,530	-0.04%
2023/07/19	3	57.60	1	59.30	58.70	2	2,430	0.08%
2023/07/18	6	58.80	4	60.23	60.00	2	2,310	0.09%
2023/07/17	1	60.60	3	60.60	57.90	-2	2,023	-0.10%
2023/07/03	0	0.00	1	48.60	48.35	-1	1,744	-0.06%
2023/06/26	1	48.50	0	0.00	48.30	1	2,119	0.05%
2023/06/21	0	0.00	5	49.70	49.70	-5	2,131	-0.23%
2023/06/09	1	50.50	2	51.00	51.10	-1	2,250	-0.04%
2023/06/08	1	51.00	0	0.00	48.60	1	2,214	0.05%
2023/06/07	1	51.80	0	0.00	51.90	1	2,156	0.05%
2023/06/06	0	0.00	5	49.80	50.10	-5	2,107	-0.24%
2023/06/05	5	51.46	0	0.00	51.40	5	2,079	0.24%
2023/05/31	1	50.30	1	49.80	50.00	0	2,009	0.00%
2023/05/26	0	0.00	1	47.80	48.25	-1	1,915	-0.05%
2023/05/05	1	50.70	1	51.50	49.25	0	1,625	0.00%
2023/05/04	1	48.15	1	47.80	47.80	0	1,422	0.00%
2023/05/02	0	0.00	1	47.85	47.85	-1	1,385	-0.07%
2023/04/27	7	45.74	2	46.30	46.90	5	1,334	0.37%
2023/04/21	1	43.70	9	43.84	43.50	-8	1,264	-0.63%
2023/04/19	1	47.60	0	0.00	46.70	1	1,206	0.08%
2023/04/18	2	47.63	0	0.00	47.70	2	1,186	0.17%
2023/04/17	0	0.00	1	48.95	48.30	-1	1,152	-0.09%
2023/04/14	2	47.40	0	0.00	47.50	2	1,085	0.18%
2023/04/13	1	46.65	1	47.95	47.40	0	1,063	0.00%
2023/04/11	0	0.00	1	47.85	47.05	-1	995	-0.10%
2023/04/07	1	46.20	0	0.00	46.10	1	950	0.11%
2023/04/06	0	0.00	1	47.80	47.30	-1	921	-0.11%
2023/03/31	1	47.20	0	0.00	47.50	1	895	0.11%
2023/03/30	2	48.75	3	47.95	47.00	-1	875	-0.11%
2023/03/29	1	48.80	0	0.00	47.30	1	815	0.12%
2023/03/28	7	48.06	7	46.92	45.25	0	700	0.00%
2023/03/27	2	45.05	2	46.03	46.85	0	549	0.00%
2023/03/23	2	44.40	2	44.00	43.60	0	431	0.00%
2023/03/22	0	0.00	2	41.00	41.40	-2	291	-0.69%
2022/12/21	1	31.05	0	0.00	31.50	1	181	0.55%
2022/12/19	1	33.30	0	0.00	33.10	1	182	0.55%
2022/12/06	1	35.10	0	0.00	34.95	1	185	0.54%
2022/11/24	1	33.50	0	0.00	34.30	1	179	0.56%
2022/08/23	0	0.00	1	42.25	42.20	-1	315	-0.32%
2022/08/03	1	41.45	0	0.00	41.50	1	310	0.32%
2022/06/22	0	37.10	0	0.00	37.20	0	377	0.00%
2022/06/17	0	0.00	2	41.30	41.20	-2	383	-0.52%
2022/03/31	0	0.00	0	53.90	53.90	0	2,422	0.00%
2022/03/28	0	52.00	0	0.00	51.80	0	2,507	0.00%
2022/03/25	1	52.70	1	51.90	51.80	0	2,511	0.00%
2022/03/16	2	51.75	0	0.00	51.90	2	2,588	0.08%
2022/03/09	1	53.10	1	53.50	53.10	0	3,213	0.00%
2022/03/07	0	0.00	1	53.30	52.80	-1	3,406	-0.03%
2022/03/04	1	56.20	1	56.50	55.40	0	3,446	0.00%
2022/03/02	1	54.50	2	55.30	55.10	-1	3,510	-0.03%
2022/03/01	2	54.20	2	54.45	54.10	0	3,593	0.00%
2022/02/25	1	54.00	1	53.50	53.60	0	3,898	0.00%
2022/02/24	1	54.30	0	0.00	52.60	1	4,031	0.02%
2022/02/23	7	56.00	7	55.39	55.80	0	4,017	0.00%
2022/02/22	2	55.10	3	55.27	54.50	-1	4,026	-0.02%
2022/02/21	1	57.90	1	56.60	56.60	0	3,997	0.00%
2022/02/18	2	57.10	2	57.25	58.00	0	3,982	0.00%
2022/02/17	2	58.95	2	58.45	57.90	0	3,961	0.00%
2022/02/16	2	55.75	1	55.90	55.40	1	3,851	0.03%
2022/02/15	4	56.25	4	56.00	55.20	0	3,873	0.00%
2022/02/14	1	56.30	2	55.70	55.50	-1	3,910	-0.03%
2022/02/11	5	59.60	11	59.20	59.00	-6	3,864	-0.16%
2022/02/10	1	60.90	0	0.00	60.30	1	3,806	0.03%
2022/02/09	0	0.00	1	61.30	61.20	-1	3,670	-0.03%
2022/02/08	12	60.13	12	60.80	60.60	0	3,523	0.00%
2022/02/07	8	55.98	9	57.10	58.60	-1	3,143	-0.03%
2022/01/26	3	53.07	2	53.30	53.30	1	3,006	0.03%
2022/01/25	5	52.80	6	52.78	52.00	-1	2,990	-0.03%
2022/01/24	5	52.40	0	0.00	53.70	5	2,971	0.17%
2022/01/21	0	0.00	3	54.63	52.60	-3	2,933	-0.10%
2022/01/20	7	57.80	5	57.80	57.30	2	2,859	0.07%
2022/01/19	8	57.45	11	57.43	58.10	-3	2,699	-0.11%
2022/01/18	1	55.20	4	55.28	55.30	-3	2,547	-0.12%
2022/01/17	1	52.60	3	51.90	52.50	-2	2,489	-0.08%
2022/01/11	1	53.10	0	0.00	52.30	1	2,455	0.04%
2022/01/10	0	0.00	3	54.50	54.00	-3	2,441	-0.12%
2022/01/07	1	54.00	7	54.41	53.00	-6	2,415	-0.25%
2022/01/06	4	54.98	0	0.00	54.60	4	2,390	0.17%
2022/01/04	2	55.25	1	56.60	56.50	1	2,360	0.04%
2022/01/03	1	56.00	0	0.00	55.40	1	2,334	0.04%
2021/12/21	0	51.80	0	0.00	52.40	0	2,151	0.00%
2021/12/17	1	51.40	0	0.00	51.40	1	2,135	0.05%
2021/12/10	4	54.65	0	0.00	54.50	4	2,037	0.20%
2021/12/08	0	0.00	19	55.42	54.90	-19	1,982	-0.96%
2021/12/07	18	55.20	0	0.00	54.00	18	1,929	0.93%
2021/12/06	1	60.10	0	0.00	58.20	1	1,817	0.06%
2021/12/03	1	59.30	1	59.60	59.60	0	1,681	0.00%
2021/12/02	4	59.05	5	61.72	62.20	-1	1,365	-0.07%
2021/11/29	0	0.00	5	53.62	54.00	-5	1,067	-0.47%
2021/11/26	5	55.00	2	56.85	55.00	3	1,013	0.30%
2021/11/25	1	57.30	5	57.60	57.60	-4	944	-0.42%
2021/11/24	3	55.73	3	57.10	57.80	0	841	0.00%
2021/11/23	2	56.10	6	55.92	56.10	-4	527	-0.76%
2021/11/22	5	51.00	0	0.00	51.00	5	380	1.31%
2021/11/16	2	44.50	0	0.00	43.80	2	335	0.60%
2021/11/11	0	0.00	1	46.60	46.60	-1	285	-0.35%
2021/11/09	1	40.95	0	0.00	41.10	1	216	0.46%
2021/10/06	0	39.40	0	0.00	37.55	0	325	0.00%
2021/07/30	1	51.00	0	0.00	50.30	1	773	0.13%
2021/07/26	0	0.00	2	53.10	54.20	-2	781	-0.26%
2021/07/22	0	0.00	1	52.40	52.00	-1	780	-0.13%
2021/07/20	1	52.10	0	0.00	51.80	1	791	0.13%
2021/07/08	1	54.00	0	0.00	54.00	1	944	0.11%
2021/06/24	0	0.00	1	53.00	53.00	-1	1,142	-0.09%
2021/06/23	3	53.53	2	53.60	53.60	1	1,137	0.09%
2021/06/22	2	55.80	3	53.80	53.80	-1	1,130	-0.09%
2021/06/21	8	55.74	1	55.90	55.00	7	1,095	0.64%
2021/06/18	1	53.50	1	54.30	54.70	0	1,008	0.00%
2021/05/05	1	56.50	0	0.00	56.10	1	931	0.11%
2021/04/28	1	61.60	0	0.00	61.10	1	927	0.11%
2021/04/26	2	62.60	0	0.00	62.10	2	938	0.21%
2021/04/22	1	62.60	0	0.00	62.10	1	957	0.10%
2021/04/15	0	0.00	0	67.00	66.30	0	1,053	0.00%
2021/04/12	1	63.60	0	0.00	63.70	1	958	0.10%
2021/04/07	0	0.00	0.5	64.30	64.50	-0.5	960	-0.05%
2021/04/06	1	65.10	0	0.00	64.70	1	953	0.10%
2021/04/01	1	66.00	1	66.00	65.60	0	940	0.00%
2021/03/31	0.5	66.50	5	65.32	66.00	-4.5	907	-0.50%
2021/03/30	0.2	63.00	0	0.00	63.30	0.2	806	0.03%
2021/03/29	0	0.00	2	60.40	60.40	-2	791	-0.25%
2021/03/23	1	61.40	0	0.00	61.40	1	811	0.12%
2021/03/18	0	62.70	1	62.60	62.80	-1	820	-0.12%
2021/03/17	6	63.83	2	63.20	63.50	4	827	0.48%
2021/03/16	8	63.35	6	63.57	63.80	2	823	0.24%
2021/02/26	0	0.00	1	61.00	60.30	-1	1,078	-0.09%
2021/02/01	1	55.20	0	0.00	55.40	1	1,826	0.05%
2021/01/26	1	59.20	0	0.00	58.70	1	1,908	0.05%
2021/01/21	1	57.90	0	0.00	58.10	1	1,944	0.05%
2021/01/15	1	65.60	0	0.00	64.50	1	1,937	0.05%
2021/01/14	1	66.50	3	66.70	66.20	-2	1,922	-0.10%
2021/01/11	1	65.60	0	0.00	65.50	1	1,826	0.05%
2020/12/28	0	0.00	2	64.40	64.10	-2	1,877	-0.11%
2020/12/09	0	0.00	2	66.80	66.70	-2	2,011	-0.10%
2020/12/08	4	66.83	4	66.80	66.50	0	2,009	0.00%
2020/12/07	0	0.00	3	66.20	65.60	-3	2,012	-0.15%
2020/12/03	0	0.00	1	68.40	67.60	-1	2,007	-0.05%
2020/12/02	1	67.90	5	68.10	68.10	-4	2,007	-0.20%
2020/12/01	1	68.60	2	68.85	68.30	-1	2,002	-0.05%
2020/11/30	3	69.00	4	69.40	69.40	-1	1,983	-0.05%
2020/11/26	1	65.60	1	65.00	64.90	0	1,859	0.00%
2020/11/25	5	65.80	2	64.95	65.00	3	1,858	0.16%
2020/11/24	0	0.00	2	67.20	66.40	-2	1,834	-0.11%
2020/11/23	1	68.30	0	0.00	67.90	1	1,810	0.06%
2020/11/20	5	69.00	2	68.40	68.40	3	1,830	0.16%
2020/11/19	8	68.49	2	69.00	69.10	6	1,814	0.33%
2020/11/18	15	68.79	12	68.62	68.50	3	1,780	0.17%
2020/11/17	0	0.00	8	64.50	64.40	-8	1,626	-0.49%
2020/11/16	3	65.40	0	0.00	64.90	3	1,688	0.18%
2020/11/13	1	64.90	2	64.05	64.50	-1	1,692	-0.06%
2020/11/12	14	64.76	13	64.69	65.70	1	1,655	0.06%
2020/11/10	2	62.00	1	62.60	62.20	1	1,449	0.07%
2020/11/09	2	61.80	1	61.50	61.80	1	1,435	0.07%
2020/11/06	5	60.38	5	60.20	59.60	0	1,420	0.00%
2020/11/04	2	57.80	1	58.90	57.80	1	1,420	0.07%
2020/11/03	3	57.60	0	0.00	57.80	3	1,473	0.20%
2020/11/02	0	0.00	4	55.70	55.00	-4	1,460	-0.27%
2020/10/28	0	0.00	1	57.40	57.60	-1	1,532	-0.07%
2020/10/27	2	58.80	0	0.00	59.00	2	1,544	0.13%
2020/10/13	0	0.00	2	62.70	62.50	-2	1,895	-0.11%
2020/10/12	0	0.00	2	63.60	63.50	-2	1,934	-0.10%
2020/10/05	7	63.91	7	64.49	65.70	0	2,251	0.00%
2020/09/29	2	60.20	0	0.00	60.30	2	2,440	0.08%
2020/09/28	2	59.90	2	60.90	59.80	0	2,769	0.00%
2020/09/11	3	63.57	0	0.00	62.40	3	3,089	0.10%
2020/08/31	0	0.00	12	67.33	66.80	-12	3,403	-0.35%
2020/08/25	0	0.00	1	67.00	66.80	-1	3,637	-0.03%
2020/08/24	0	0.00	1	68.00	67.20	-1	3,693	-0.03%
2020/08/20	1	65.40	0	0.00	65.40	1	3,746	0.03%
2020/08/17	0	0.00	1	77.10	76.30	-1	3,839	-0.03%
2020/08/14	1	76.10	0	0.00	76.10	1	3,873	0.03%
2020/08/12	1	76.60	0	0.00	76.10	1	3,914	0.03%
2020/08/07	3	80.37	3	79.70	79.50	0	4,125	0.00%
2020/07/31	1	81.10	0	0.00	82.00	1	4,366	0.02%
2020/07/27	1	82.10	0	0.00	80.10	1	4,772	0.02%
2020/07/23	0	0.00	5	83.90	83.80	-5	5,474	-0.09%
2020/07/22	1	85.50	4	84.73	85.10	-3	5,504	-0.05%
2020/07/21	5	85.00	0	0.00	84.70	5	5,508	0.09%
2020/07/17	1	87.20	0	0.00	84.40	1	5,552	0.02%
2020/07/16	2	87.20	10	87.27	87.00	-8	5,584	-0.14%
2020/07/15	7	89.50	6	88.67	87.40	1	5,595	0.02%
2020/07/14	1	87.10	1	87.90	87.50	0	5,562	0.00%
2020/07/13	2	86.60	0	0.00	86.50	2	5,645	0.04%
2020/07/10	1	86.60	2	86.65	86.50	-1	5,669	-0.02%
2020/07/09	0	0.00	1	90.10	90.20	-1	5,663	-0.02%
2020/07/08	4	91.40	0	0.00	91.70	4	5,700	0.07%
2020/07/07	19	92.07	12	92.75	92.20	7	5,743	0.12%
2020/07/06	4	89.23	0	0.00	90.50	4	5,507	0.07%
2020/07/03	0	0.00	1	88.70	88.10	-1	5,512	-0.02%
2020/07/02	1	90.30	0	0.00	89.40	1	5,676	0.02%
2020/07/01	8	91.20	39	90.26	90.10	-31	5,836	-0.53%
2020/06/30	30	90.62	0	0.00	90.60	30	5,904	0.51%
2020/06/29	0	0.00	6	90.50	89.70	-6	5,942	-0.10%
2020/06/19	3	89.17	0	0.00	89.00	3	6,400	0.05%
2020/06/16	0	0.00	1	89.20	90.20	-1	6,780	-0.01%
2020/06/15	8	88.54	0	0.00	87.60	8	7,043	0.11%
2020/06/12	3	87.57	1	86.90	88.00	2	7,310	0.03%
2020/06/11	1	91.80	0	0.00	89.60	1	7,479	0.01%
2020/06/10	1	90.80	0	0.00	91.10	1	7,712	0.01%
2020/06/09	1	91.90	0	0.00	91.20	1	7,911	0.01%
2020/06/08	4	93.35	7	93.91	92.60	-3	8,061	-0.04%
2020/06/05	1	94.20	7	93.77	94.60	-6	8,267	-0.07%
2020/06/04	0	0.00	5	93.70	93.50	-5	8,463	-0.06%
2020/06/02	3	94.43	9	93.94	91.90	-6	8,694	-0.07%
2020/06/01	1	89.90	2	89.90	90.40	-1	8,949	-0.01%
2020/05/29	7	90.41	2	89.75	89.00	5	9,020	0.06%
2020/05/28	9	91.21	7	89.80	89.80	2	9,091	0.02%
2020/05/27	4	92.58	5	91.24	90.90	-1	9,238	-0.01%
2020/05/26	9	91.46	12	92.97	92.70	-3	9,535	-0.03%
2020/05/25	6	91.10	6	89.80	89.80	0	9,889	0.00%
2020/05/22	9	92.13	4	90.80	90.80	5	10,018	0.05%
2020/05/21	2	91.25	1	91.50	92.00	1	9,998	0.01%
2020/05/20	1	90.50	4	90.55	90.50	-3	9,983	-0.03%
2020/05/19	1	91.90	0	0.00	91.80	1	9,972	0.01%
2020/05/18	6	90.83	5	91.24	90.90	1	9,965	0.01%
2020/05/15	11	93.56	1	90.30	90.30	10	9,945	0.10%
2020/05/14	4	94.88	4	95.50	92.60	0	9,870	0.00%
2020/05/13	1	93.10	0	0.00	93.70	1	9,811	0.01%
2020/05/12	2	94.45	0	0.00	93.90	2	9,963	0.02%
2020/05/11	0	0.00	3	96.63	95.30	-3	9,941	-0.03%
2020/05/08	5	95.34	1	95.60	94.60	4	9,931	0.04%
2020/05/07	10	98.80	5	98.76	96.90	5	9,868	0.05%
2020/05/06	0	0.00	20	99.00	98.20	-20	9,762	-0.20%
2020/05/05	13	100.62	45	99.84	98.50	-32	9,741	-0.33%
2020/05/04	13	96.24	5	96.56	98.00	8	9,542	0.08%
2020/04/30	41	97.18	1	96.90	96.70	40	9,499	0.42%
2020/04/29	22	100.14	15	97.93	97.00	7	9,497	0.07%
2020/04/28	21	97.61	27	98.93	99.20	-6	9,332	-0.06%
2020/04/20	1	88.80	1	89.30	89.30	0	8,631	0.00%
2020/04/17	1	91.00	0	0.00	88.10	1	8,629	0.01%
2020/04/16	1	92.20	0	0.00	90.80	1	8,588	0.01%
2020/04/15	0	0.00	1	91.50	91.10	-1	8,512	-0.01%
2020/04/14	0	0.00	3	90.80	91.30	-3	8,509	-0.04%
2020/04/13	1	92.20	4	91.18	90.10	-3	8,521	-0.04%
2020/04/10	10	90.31	5	90.62	90.60	5	8,423	0.06%
2020/04/09	4	88.13	18	89.88	87.50	-14	8,305	-0.17%
2020/04/08	17	90.74	0	0.00	90.60	17	8,261	0.21%
2020/04/07	9	91.20	33	92.07	90.10	-24	8,198	-0.29%
2020/04/06	1	91.50	9	90.60	91.80	-8	8,011	-0.10%
2020/04/01	2	87.70	10	87.94	87.60	-8	7,877	-0.10%
2020/03/31	23	87.57	10	87.88	86.70	13	7,985	0.16%
2020/03/30	24	87.87	0	0.00	87.10	24	7,973	0.30%
2020/03/27	2	88.65	5	88.74	84.70	-3	8,009	-0.04%
2020/03/26	3	85.10	5	86.32	88.00	-2	8,005	-0.02%
2020/03/25	1	85.00	0	0.00	84.00	1	7,898	0.01%
2020/03/24	3	84.67	6	85.20	84.90	-3	7,733	-0.04%
2020/03/23	3	78.40	5	78.38	80.00	-2	7,629	-0.03%
2020/03/20	0	0.00	3	75.20	77.00	-3	7,849	-0.04%
2020/03/19	6	72.88	4	75.83	70.00	2	8,024	0.02%
2020/03/18	8	81.84	2	83.50	77.70	6	7,779	0.08%
2020/03/17	3	79.53	3	79.93	79.80	0	7,527	0.00%
2020/03/16	4	84.03	8	84.68	77.00	-4	7,345	-0.05%
2020/03/13	15	79.87	4	79.45	85.00	11	7,123	0.15%
2020/03/12	8	84.09	15	84.38	84.30	-7	6,970	-0.10%
2020/03/11	0	0.00	19	90.00	88.80	-19	6,873	-0.28%
2020/03/10	33	88.67	15	86.65	91.00	18	6,670	0.27%
2020/03/09	3	84.77	31	88.61	84.10	-28	6,453	-0.43%
2020/03/06	29	90.24	1	89.90	89.90	28	6,382	0.44%
2020/03/05	29	89.33	31	89.51	89.20	-2	6,342	-0.03%
2020/03/04	17	82.89	17	82.81	83.60	0	6,476	0.00%
2020/03/03	5	84.66	5	84.98	82.50	0	6,458	0.00%
2020/03/02	9	81.72	16	81.98	82.10	-7	6,374	-0.11%
2020/02/27	12	86.13	12	85.82	79.70	0	6,266	0.00%
2020/02/26	40	83.76	44	85.28	86.90	-4	6,006	-0.07%
2020/02/25	5	77.30	5	78.32	79.00	0	5,555	0.00%
2020/02/20	1	76.20	1	75.50	75.20	0	5,588	0.00%
2020/02/18	2	77.40	2	76.85	75.10	0	5,734	0.00%
2020/02/14	1	76.90	1	77.70	77.70	0	5,862	0.00%
2020/02/13	6	79.28	6	79.75	77.10	0	5,845	0.00%
2020/02/06	2	75.80	3	76.23	77.20	-1	6,246	-0.02%
2020/02/04	1	73.50	0	0.00	73.60	1	6,302	0.02%
2020/02/03	1	69.30	1	71.50	71.70	0	6,414	0.00%
2020/01/31	1	77.70	0	0.00	76.80	1	6,410	0.02%
2020/01/30	1	80.10	0	0.00	80.10	1	6,575	0.02%
2020/01/14	1	91.20	3	91.03	91.10	-2	7,415	-0.03%
2020/01/10	4	88.80	1	89.40	88.00	3	7,504	0.04%
2020/01/09	1	90.10	0	0.00	90.00	1	7,496	0.01%
2020/01/08	1	90.00	1	90.60	89.90	0	7,601	0.00%
2020/01/07	3	93.17	2	94.30	91.90	1	7,621	0.01%
2020/01/06	0	0.00	1	92.00	91.60	-1	7,678	-0.01%
2020/01/03	1	97.60	1	96.20	94.20	0	7,785	0.00%
2020/01/02	3	96.37	3	96.07	96.00	0	7,952	0.00%
2019/12/27	2	95.75	0	0.00	95.00	2	8,834	0.02%
2019/12/26	4	98.40	9	98.93	96.00	-5	8,889	-0.06%
2019/12/25	2	97.50	2	97.20	97.00	0	8,756	0.00%
2019/12/24	0	0.00	3	97.73	97.60	-3	8,898	-0.03%
2019/12/23	4	96.63	8	96.79	95.00	-4	8,878	-0.05%
2019/12/20	1	95.70	0	0.00	95.50	1	8,867	0.01%
2019/12/19	0	0.00	0	95.60	95.50	0	8,965	0.00%
2019/12/18	1	94.10	2	94.10	94.10	-1	9,095	-0.01%
2019/12/17	20	97.94	17	97.92	95.60	3	9,503	0.03%
2019/12/16	5	94.70	9	94.89	95.40	-4	9,286	-0.04%
2019/12/13	0	0.00	1	91.00	90.70	-1	9,183	-0.01%
2019/12/12	1	92.00	1	92.50	91.40	0	9,402	0.00%
2019/12/11	2	92.20	1	92.40	91.50	1	9,484	0.01%
2019/12/10	6	93.35	2	93.75	92.70	4	9,607	0.04%
2019/12/09	3	94.70	5	95.12	93.80	-2	9,898	-0.02%
2019/12/06	3	93.83	73	93.68	93.10	-70	9,987	-0.70%
2019/12/05	77	92.87	7	93.01	93.20	70	10,004	0.70%
2019/12/04	3	91.47	1	91.10	91.10	2	10,187	0.02%
2019/12/03	1	91.10	1	91.20	90.80	0	10,373	0.00%
2019/12/02	2	94.80	1	92.50	92.00	1	10,553	0.01%
2019/11/29	21	97.69	24	98.13	93.00	-3	10,837	-0.03%
2019/11/28	0	0.00	1	91.40	93.00	-1	10,567	-0.01%
2019/11/27	3	92.63	2	92.00	91.80	1	10,976	0.01%
2019/11/26	3	91.43	3	91.23	91.00	0	11,262	0.00%
2019/11/25	2	89.90	2	91.20	90.20	0	11,385	0.00%
2019/11/22	1	88.80	0	0.00	88.00	1	11,524	0.01%
2019/11/21	3	87.27	3	88.63	88.90	0	11,884	0.00%
2019/11/20	7	87.39	7	87.24	87.80	0	12,429	0.00%
2019/11/19	1	91.40	1	89.90	89.90	0	12,550	0.00%
2019/11/18	12	89.48	2	90.55	90.90	10	12,826	0.08%
2019/11/15	1	91.00	0	0.00	90.20	1	13,084	0.01%
2019/11/13	2	94.15	2	94.50	94.70	0	13,400	0.00%
2019/11/12	1	92.90	1	93.10	93.80	0	13,731	0.00%
2019/11/08	8	94.59	1	94.60	94.30	7	14,793	0.05%
2019/11/07	1	93.00	0	0.00	92.90	1	15,392	0.01%
2019/11/06	17	97.28	12	97.82	95.50	5	15,765	0.03%
2019/11/05	3	95.43	5	94.86	96.00	-2	15,825	-0.01%
2019/11/04	2	92.80	3	92.77	92.80	-1	15,816	-0.01%
2019/11/01	5	91.10	4	92.15	92.20	1	15,865	0.01%
2019/10/31	6	91.12	2	91.00	90.60	4	15,969	0.03%
2019/10/30	6	92.70	4	92.88	92.80	2	16,076	0.01%
2019/10/29	6	97.02	3	96.77	92.80	3	16,206	0.02%
2019/10/28	5	98.86	0	0.00	97.80	5	16,139	0.03%
2019/10/25	5	99.04	32	98.85	97.80	-27	16,135	-0.17%
2019/10/24	37	98.28	0	0.00	98.00	37	16,112	0.23%
2019/10/23	5	98.64	21	100.05	97.60	-16	16,129	-0.10%
2019/10/22	26	99.04	12	98.77	100.50	14	16,011	0.09%
2019/10/18	3	97.00	3	96.90	97.00	0	16,083	0.00%
2019/10/16	1	97.50	0	0.00	93.60	1	16,133	0.01%
2019/10/15	2	97.40	1	95.60	95.60	1	16,127	0.01%
2019/10/14	3	98.67	7	98.34	96.90	-4	16,236	-0.02%
2019/10/09	2	98.20	0	0.00	97.30	2	16,162	0.01%
2019/10/08	4	98.80	6	98.25	97.50	-2	16,156	-0.01%
2019/10/07	4	98.65	48	100.84	99.80	-44	16,067	-0.27%
2019/10/04	3	96.30	41	97.22	95.10	-38	15,759	-0.24%
2019/10/03	49	95.03	33	96.24	96.50	16	15,622	0.10%
2019/10/02	58	92.32	3	92.03	92.30	55	15,378	0.36%
2019/10/01	1	90.30	1	91.50	91.50	0	15,417	0.00%
2019/09/27	3	89.47	7	89.34	89.70	-4	15,448	-0.03%
2019/09/26	5	92.68	0	0.00	91.00	5	15,364	0.03%
2019/09/25	3	91.90	1	91.20	91.20	2	15,396	0.01%
2019/09/24	0	0.00	5	94.72	92.20	-5	15,598	-0.03%
2019/09/23	1	95.40	6	94.42	94.20	-5	15,578	-0.03%
2019/09/20	18	92.56	16	93.40	96.30	2	15,538	0.01%
2019/09/19	3	89.43	1	89.00	89.00	2	15,258	0.01%
2019/09/18	5	87.60	5	88.68	89.20	0	15,388	0.00%
2019/09/17	1	88.00	0	0.00	86.60	1	15,311	0.01%
2019/09/12	4	91.13	30	91.04	91.00	-26	15,693	-0.17%
2019/09/11	34	90.96	9	90.81	91.30	25	15,835	0.16%
2019/09/10	5	90.30	3	91.37	88.60	2	15,670	0.01%
2019/09/09	1	91.00	3	91.30	91.10	-2	15,735	-0.01%
2019/09/06	2	92.50	2	92.20	91.00	0	15,763	0.00%
2019/09/05	2	93.40	1	92.70	93.30	1	15,706	0.01%
2019/09/04	17	90.35	19	89.65	90.40	-2	15,718	-0.01%
2019/09/03	6	91.15	7	90.23	89.70	-1	15,971	-0.01%
2019/09/02	24	92.23	26	93.22	94.10	-2	15,784	-0.01%
2019/08/30	4	96.10	2	97.90	94.10	2	15,603	0.01%
2019/08/29	21	102.26	21	103.14	104.50	0	15,310	0.00%
2019/08/28	1	97.90	1	98.70	99.50	0	15,040	0.00%
2019/08/27	18	100.41	17	98.72	98.70	1	14,919	0.01%
2019/08/26	4	98.95	20	100.87	96.50	-16	14,827	-0.11%
2019/08/23	14	100.93	23	101.92	102.50	-9	14,486	-0.06%
2019/08/22	35	92.77	3	95.00	95.00	32	13,937	0.23%
2019/08/21	3	83.57	4	82.63	86.40	-1	13,830	-0.01%
2019/08/20	10	86.45	6	86.32	83.60	4	13,650	0.03%
2019/08/19	0	0.00	3	83.10	84.00	-3	13,465	-0.02%
2019/08/16	8	83.19	18	83.05	84.00	-10	13,304	-0.08%
2019/08/15	20	82.72	16	82.44	82.60	4	13,138	0.03%
2019/08/14	16	81.68	14	82.11	83.00	2	12,923	0.02%
2019/08/13	19	74.85	21	75.59	78.80	-2	12,624	-0.02%
2019/08/12	51	72.44	45	72.52	73.10	6	12,124	0.05%
2019/08/08	11	65.55	15	67.34	69.30	-4	11,526	-0.03%
2019/08/07	10	63.28	12	63.27	63.00	-2	11,283	-0.02%
2019/08/06	6	59.42	4	60.33	62.00	2	11,240	0.02%
2019/08/05	7	60.66	3	60.67	59.50	4	11,145	0.04%
2019/08/02	4	63.20	4	62.88	60.90	0	11,223	0.00%
2019/08/01	2	63.85	1	64.30	63.90	1	11,152	0.01%
2019/07/31	2	60.00	0	0.00	62.90	2	11,202	0.02%
2019/07/30	3	59.30	12	59.73	58.80	-9	11,277	-0.08%
2019/07/29	3	63.27	1	63.40	62.90	2	11,281	0.02%
2019/07/26	10	63.29	7	63.37	62.80	3	11,471	0.03%
2019/07/25	1	62.60	2	62.45	62.80	-1	11,385	-0.01%
2019/07/24	5	61.92	6	62.12	62.60	-1	11,330	-0.01%
2019/07/23	15	61.86	16	62.22	61.10	-1	11,231	-0.01%
2019/07/22	3	58.87	3	59.03	59.50	0	10,977	0.00%
2019/07/19	2	58.15	1	58.30	57.60	1	10,913	0.01%
2019/07/18	1	57.00	0	0.00	57.30	1	10,868	0.01%
2019/07/17	0	0.00	1	59.80	59.10	-1	10,796	-0.01%
2019/07/16	0	0.00	10	62.90	61.50	-10	10,708	-0.09%
2019/07/15	2	63.25	2	63.40	64.00	0	10,593	0.00%
2019/07/12	13	63.97	3	63.87	63.00	10	10,628	0.09%
2019/07/11	0	0.00	1	63.50	62.90	-1	10,841	-0.01%
2019/07/10	5	61.18	16	61.11	61.50	-11	11,154	-0.10%
2019/07/09	2	60.05	4	60.85	59.80	-2	11,151	-0.02%
2019/07/05	4	63.53	2	63.60	62.50	2	11,722	0.02%
2019/07/04	5	62.30	0	0.00	61.30	5	11,745	0.04%
2019/07/03	1	63.50	0	0.00	63.20	1	11,991	0.01%
2019/07/02	2	67.40	3	66.80	64.80	-1	12,050	-0.01%
2019/07/01	3	65.53	1	64.60	64.80	2	12,119	0.02%
2019/06/27	1	62.00	0	0.00	62.00	1	12,399	0.01%
2019/06/26	1	59.70	15	61.69	62.70	-14	12,304	-0.11%
2019/06/25	4	62.55	5	62.72	61.20	-1	12,128	-0.01%
2019/06/24	1	61.50	0	0.00	61.10	1	11,920	0.01%
2019/06/21	2	61.85	1	62.80	61.10	1	11,847	0.01%
2019/06/20	12	61.83	22	61.40	63.40	-10	11,615	-0.09%
2019/06/19	9	59.10	8	59.33	58.50	1	11,369	0.01%
2019/06/14	1	57.80	0	0.00	58.70	1	11,073	0.01%
2019/06/13	0	0.00	7	58.80	58.00	-7	10,957	-0.06%
2019/06/12	5	57.10	1	57.70	59.00	4	10,794	0.04%
2019/06/11	2	56.75	2	58.25	57.50	0	10,554	0.00%
2019/06/10	1	51.70	1	53.30	54.80	0	10,059	0.00%
2019/06/05	0	0.00	5	48.39	48.15	-5	9,730	-0.05%
2019/06/03	2	47.10	0	0.00	46.90	2	9,617	0.02%
2019/05/27	1	49.80	15	48.30	46.75	-14	9,734	-0.14%
2019/05/24	16	49.59	3	49.10	48.90	13	9,861	0.13%
2019/05/22	1	49.70	0	0.00	49.35	1	9,720	0.01%
2019/05/21	1	51.20	0	0.00	50.70	1	9,634	0.01%
2019/05/20	10	48.43	10	50.81	47.90	0	9,479	0.00%
2019/05/17	1	51.40	1	52.00	50.50	0	9,331	0.00%
2019/05/15	1	55.90	0	0.00	57.50	1	9,122	0.01%
2019/05/14	3	52.60	2	53.20	55.50	1	8,926	0.01%
2019/05/13	1	52.10	1	53.20	52.10	0	8,773	0.00%
2019/05/10	9	52.76	8	54.85	54.00	1	8,788	0.01%
2019/05/09	3	55.60	5	54.98	54.30	-2	8,664	-0.02%
2019/05/08	15	56.42	3	55.47	57.50	12	8,634	0.14%
2019/05/07	1	59.30	4	59.73	55.00	-3	8,405	-0.04%
2019/05/06	1	58.60	0	0.00	58.60	1	8,198	0.01%
2019/05/03	1	62.00	0	0.00	62.50	1	8,044	0.01%
2019/05/02	0	0.00	3	62.90	63.60	-3	7,822	-0.04%
2019/04/29	6	61.92	0	0.00	58.70	6	7,862	0.08%
2019/04/25	15	62.30	40	60.49	60.00	-25	7,981	-0.31%
2019/04/24	30	60.15	0	0.00	61.00	30	8,074	0.37%
2019/04/23	21	60.00	11	58.75	58.50	10	8,183	0.12%
2019/04/22	3	61.20	0	0.00	60.80	3	8,490	0.04%
2019/04/19	32	65.75	32	62.72	60.70	0	8,704	0.00%
2019/04/18	0	0.00	2	64.00	63.80	-2	9,006	-0.02%
2019/04/17	14	62.66	0	0.00	66.90	14	9,317	0.15%
2019/04/16	7	61.19	4	61.25	62.00	3	9,335	0.03%
2019/04/15	2	58.40	0	0.00	58.60	2	8,995	0.02%
2019/04/12	33	50.71	34	52.46	53.30	-1	8,983	-0.01%
2019/04/11	2	49.95	2	50.70	49.40	0	8,634	0.00%
2019/04/10	2	48.30	1	49.00	48.35	1	8,412	0.01%
2019/04/09	9	48.79	5	48.72	49.60	4	8,328	0.05%
2019/04/08	7	46.22	4	46.89	48.15	3	8,086	0.04%
2019/04/03	1	43.30	1	42.50	43.80	0	8,052	0.00%
2019/04/02	3	43.13	2	43.33	43.55	1	8,075	0.01%
2019/04/01	0	0.00	3	39.68	39.70	-3	8,016	-0.04%
2019/03/27	1	36.55	0	0.00	37.05	1	8,119	0.01%
2019/03/22	0	0.00	1	37.80	36.55	-1	8,669	-0.01%
2019/03/21	1	36.50	0	0.00	36.95	1	8,582	0.01%
2019/03/20	1	35.95	2	36.10	35.55	-1	8,619	-0.01%
2019/03/19	2	34.90	0	0.00	34.30	2	8,513	0.02%
2019/03/13	0	0.00	1	33.85	33.65	-1	8,426	-0.01%
2019/03/08	1	33.55	1	33.80	33.95	0	8,430	0.00%
2019/03/05	20	34.90	20	34.70	34.90	0	8,060	0.00%
2019/02/27	2	35.55	0	0.00	35.50	2	7,976	0.03%
2019/02/26	1	37.60	0	0.00	36.00	1	7,885	0.01%
2019/02/15	24	33.03	24	33.73	33.15	0	7,080	0.00%
2019/02/14	0	0.00	1	33.80	33.80	-1	7,026	-0.01%
2019/02/13	0	0.00	1	33.60	33.60	-1	6,930	-0.01%
2019/01/28	0	0.00	2	36.05	34.80	-2	6,478	-0.03%
2019/01/25	20	35.30	20	35.39	35.20	0	6,386	0.00%
2019/01/24	24	34.98	22	34.80	34.80	2	6,306	0.03%
2019/01/16	4	37.21	5	37.48	37.25	-1	5,795	-0.02%
2019/01/15	1	37.30	2	36.55	38.35	-1	5,643	-0.02%
2019/01/14	1	37.00	1	38.00	37.15	0	5,462	0.00%
2019/01/11	1	35.20	11	35.86	36.10	-10	5,073	-0.20%
2019/01/10	1	35.25	3	35.20	35.85	-2	4,792	-0.04%
2019/01/09	2	34.80	13	34.93	34.90	-11	4,390	-0.25%
2019/01/08	5	33.49	34	32.34	34.95	-29	3,940	-0.74%
2019/01/07	32	31.68	0	0.00	31.80	32	3,550	0.90%
2019/01/04	31	28.20	31	29.40	29.50	0	3,422	0.00%
2019/01/03	0	0.00	3	32.00	30.10	-3	3,335	-0.09%
2019/01/02	2	31.20	1	31.20	31.70	1	3,175	0.03%
2018/12/27	27	32.60	24	32.00	32.00	3	3,038	0.10%
2018/12/26	2	33.00	0	0.00	31.20	2	2,925	0.07%
2018/12/25	1	32.80	71	32.94	32.10	-70	2,824	-2.48%
2018/12/24	80	34.74	10	34.80	35.25	70	2,592	2.70%
2018/12/22	0	0.00	10	33.33	33.40	-10	2,312	-0.43%
2018/12/19	33	31.59	13	30.50	31.85	20	1,952	1.02%
2018/12/18	0	0.00	2	30.55	31.05	-2	1,724	-0.12%
2018/12/17	2	29.40	0.4	29.70	29.80	1.6	1,532	0.11%
2018/12/14	20	29.52	10	29.55	29.95	10	1,329	0.75%
2018/12/13	1	27.90	2	27.80	28.90	-1	1,149	-0.09%
2018/12/05	0	0.00	2	24.00	24.20	-2	809	-0.25%
2018/12/04	2	23.60	0	0.00	23.10	2	799	0.25%
2018/10/02	0	0.00	1	24.55	24.70	-1	588	-0.17%
2018/10/01	1	24.60	19	24.61	24.35	-18	572	-3.14%
2018/09/28	1	24.35	0	0.00	24.35	1	511	0.20%
2018/09/27	17	22.70	0	0.00	22.70	17	392	4.33%
2018/09/26	1	21.75	0	0.00	20.65	1	355	0.28%
2018/09/20	0	0.00	0.2	22.05	22.05	-0.2	292	-0.06%
2018/08/28	2	19.70	2	19.50	19.55	0	185	0.00%
2018/07/11	0.2	20.50	0	0.00	20.30	0.2	124	0.16%
2018/06/20	0	0.00	6	22.00	22.65	-6	133	-4.49%
2018/06/19	0	0.00	5	22.19	22.30	-5	127	-3.91%
2018/06/14	2	22.40	0	0.00	22.55	2	130	1.54%
2018/06/11	6	22.80	0	0.00	23.35	6	125	4.78%
2018/06/08	3	21.90	0	0.00	22.30	3	120	2.48%
2018/06/07	0	0.00	1	21.35	21.75	-1	119	-0.84%
2018/06/06	1	21.80	0	0.00	21.35	1	118	0.84%