奇偶 (3356)-元大-華山券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
55.6
漲跌
▲0.7
漲幅
+1.28%
成交量
216張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	57.50	57.50	-1	893	-0.11%
2024/11/21	0	59.10	0	0.00	59.20	0	1,088	0.00%
2024/11/20	0	59.10	0	0.00	58.60	0	1,101	0.00%
2024/11/18	0	59.80	0	0.00	58.60	0	1,122	0.00%
2024/11/15	0	60.90	0	0.00	60.80	0	1,141	0.00%
2024/11/14	0	61.20	0	0.00	60.70	0	1,191	0.00%
2024/11/12	0	60.90	0	0.00	60.80	0	1,230	0.00%
2024/11/11	2.3	63.72	0	0.00	63.50	2.3	1,237	0.18%
2024/10/25	0	0.00	0	65.27	64.20	0	1,204	0.00%
2024/10/24	0	0.00	1	66.20	64.60	-1	1,205	-0.08%
2024/10/23	3	67.50	0	0.00	66.80	3	1,190	0.25%
2024/10/22	0	0.00	0	67.50	68.20	0	1,173	0.00%
2024/10/21	1	65.00	1	65.40	65.30	0	1,104	0.00%
2024/10/18	1	64.80	0	0.00	64.20	1	1,104	0.09%
2024/10/15	0	0.00	0	62.00	61.60	0	1,097	0.00%
2024/08/19	0	0.00	1	66.70	66.60	-1	3,024	-0.03%
2024/08/01	0	0.00	0.6	64.30	65.50	-0.6	4,354	-0.01%
2024/07/31	0	0.00	0.2	63.80	63.30	-0.2	4,465	0.00%
2024/07/29	0	0.00	0	63.00	61.70	0	4,460	0.00%
2024/07/23	0	0.00	0.2	65.70	65.40	-0.2	4,453	0.00%
2024/07/22	0	0.00	0	64.80	64.80	0	4,451	0.00%
2024/07/17	1	71.50	0	0.00	71.20	1	4,437	0.02%
2024/07/16	0	0.00	1	70.20	70.40	-1	4,427	-0.02%
2024/07/08	0	0.00	3	74.90	73.70	-3	4,406	-0.07%
2024/07/05	0	0.00	1	73.60	73.10	-1	4,356	-0.02%
2024/07/04	1	71.90	2	72.80	74.00	-1	4,359	-0.02%
2024/07/03	3	72.37	1	71.20	70.90	2	4,325	0.05%
2024/07/02	2	71.45	0	0.00	70.90	2	4,319	0.05%
2024/07/01	1	72.00	1	72.50	71.10	0	4,326	0.00%
2024/06/24	1	69.50	0	0.00	69.40	1	4,446	0.02%
2024/06/19	1	70.50	1	71.00	72.40	0	4,386	0.00%
2024/06/17	1	67.80	0	0.00	67.70	1	4,316	0.02%
2024/06/13	0	0.00	7	70.80	70.50	-7	4,326	-0.16%
2024/06/12	7	67.20	3	67.60	66.10	4	4,307	0.09%
2024/06/06	1	73.80	1	72.50	72.50	0	4,300	0.00%
2024/06/05	10	72.30	16	79.05	73.40	-6	4,284	-0.14%
2024/06/04	14	74.89	11	75.75	75.40	3	4,066	0.07%
2024/06/03	6	72.08	2	72.30	72.80	4	3,902	0.10%
2024/05/30	0	0.00	4	69.50	67.70	-4	3,846	-0.10%
2024/05/28	2	66.95	8	67.71	67.50	-6	4,004	-0.15%
2024/05/23	0	0.00	1	67.10	64.60	-1	3,849	-0.03%
2024/05/22	2	67.85	4	67.20	66.50	-2	3,716	-0.05%
2024/05/21	2	66.05	3	65.67	65.70	-1	3,590	-0.03%
2024/05/17	4	64.30	0	0.00	63.70	4	3,447	0.12%
2024/05/16	0	0.00	2	65.60	63.70	-2	3,442	-0.06%
2024/05/15	1	66.00	5	65.76	64.40	-4	3,376	-0.12%
2024/05/13	1	63.00	7	63.20	64.00	-6	3,199	-0.19%
2024/05/10	11	65.26	8	66.55	65.60	3	3,082	0.10%
2024/05/09	4	62.15	9	63.47	63.90	-5	2,516	-0.20%
2024/05/07	8	58.36	0	0.00	58.80	8	2,321	0.34%
2024/05/06	2	58.40	4	58.43	57.60	-2	2,280	-0.09%
2024/04/15	0	0.00	1	56.00	55.40	-1	2,005	-0.05%
2024/04/12	2	56.00	0	0.00	55.30	2	1,983	0.10%
2024/04/08	0	0.00	2	55.70	55.50	-2	1,860	-0.11%
2024/04/03	2	56.75	0	0.00	55.80	2	1,840	0.11%
2024/04/02	0	0.00	2	56.40	56.30	-2	1,804	-0.11%
2024/04/01	2	56.00	2	53.35	55.50	0	1,721	0.00%
2024/03/27	0	0.00	2	53.05	53.10	-2	1,595	-0.13%
2024/03/13	0	0.00	2	52.10	52.50	-2	1,369	-0.15%
2024/03/12	0	0.00	1	52.10	52.20	-1	1,306	-0.08%
2024/03/11	2	52.00	0	0.00	51.90	2	1,268	0.16%
2024/03/08	1	49.80	0	0.00	50.00	1	1,216	0.08%
2024/03/07	1	50.10	0	0.00	50.70	1	1,172	0.09%
2024/03/06	2	50.50	0	0.00	50.50	2	1,136	0.18%
2024/03/01	0	0.00	0.2	47.39	50.30	-0.2	704	-0.03%
2024/02/15	0	0.00	5	42.40	42.45	-5	604	-0.83%
2024/01/26	1	44.55	0	0.00	43.25	1	571	0.17%
2024/01/09	0	0.00	0.1	42.80	42.60	-0.1	559	-0.02%
2023/12/29	0	0.00	0.2	44.35	44.35	-0.2	598	-0.03%
2023/12/21	0	0.00	1	44.05	44.00	-1	622	-0.16%
2023/12/18	2	45.95	3	44.45	45.20	-1	605	-0.17%
2023/12/06	0	0.00	1	45.00	44.75	-1	625	-0.16%
2023/12/04	2	45.38	2	45.38	45.20	0	642	0.00%
2023/11/14	1	42.20	0	0.00	42.10	1	654	0.15%
2023/10/11	3	42.40	3	42.00	42.00	0	1,650	0.00%
2023/09/06	0	0.00	2	46.65	46.25	-2	6,209	-0.03%
2023/09/05	2	45.70	0.2	46.40	46.95	1.8	6,223	0.03%
2023/08/29	0.2	45.35	0	0.00	45.45	0.2	6,299	0.00%
2023/08/28	0.1	45.20	0	0.00	44.90	0.1	6,305	0.00%
2023/08/23	0	0.00	6	47.78	47.65	-6	6,348	-0.09%
2023/08/17	0	0.00	4	48.96	48.95	-4	6,347	-0.06%
2023/08/16	0.1	48.10	0	0.00	48.25	0.1	6,350	0.00%
2023/08/15	0	0.00	10	48.07	47.95	-10	6,353	-0.16%
2023/08/11	4	48.05	0	0.00	47.00	4	6,330	0.06%
2023/08/10	17	49.84	2	49.53	49.25	15	6,280	0.24%
2023/08/09	20	53.20	33	52.81	54.70	-13	6,182	-0.21%
2023/08/08	5	51.06	0	0.00	51.00	5	6,000	0.08%
2023/08/07	10	51.18	0	0.00	51.80	10	6,007	0.17%
2023/08/02	1	49.65	1	49.70	49.65	0	6,006	0.00%
2023/08/01	0	0.00	1	52.00	51.20	-1	6,003	-0.02%
2023/07/26	0	0.00	1	51.40	51.40	-1	6,139	-0.02%
2023/07/25	5	54.00	1	54.00	54.30	4	6,090	0.07%
2023/07/24	1	51.70	1	52.50	52.30	0	6,049	0.00%
2023/07/19	0	0.00	1	53.00	53.20	-1	5,985	-0.02%
2023/07/18	2	55.85	0	0.00	54.30	2	5,956	0.03%
2023/07/17	1	56.30	1	57.50	57.50	0	5,890	0.00%
2023/07/13	1	54.30	1	54.30	54.00	0	5,774	0.00%
2023/07/11	3	52.10	3.5	52.80	52.60	-0.5	5,687	-0.01%
2023/07/10	1	57.70	0	0.00	57.50	1	5,563	0.02%
2023/07/07	0	0.00	0.5	57.00	56.40	-0.5	5,483	-0.01%
2023/07/06	1	58.60	0	0.00	57.50	1	5,381	0.02%
2023/07/05	2	60.45	7	60.44	60.20	-5	5,293	-0.09%
2023/07/04	2	58.05	1	58.90	59.00	1	5,133	0.02%
2023/07/03	3	59.63	0	0.00	58.50	3	5,029	0.06%
2023/06/30	2	58.90	4	58.65	58.50	-2	4,794	-0.04%
2023/06/29	1	54.90	7	55.89	57.10	-6	4,405	-0.14%
2023/06/28	20	54.81	5	55.80	55.30	15	4,156	0.36%
2023/06/27	12	54.68	8	55.25	53.00	4	3,745	0.11%
2023/06/26	2	50.55	5	52.84	53.50	-3	2,916	-0.10%
2023/06/20	1	47.70	1	48.30	48.15	0	2,732	0.00%
2023/06/19	3	48.03	2	48.13	48.15	1	2,728	0.04%
2023/06/16	1	46.80	1	46.60	46.45	0	2,639	0.00%
2023/06/15	18	48.98	17	49.39	47.70	1	2,542	0.04%
2023/06/14	9	46.29	5	47.17	47.60	4	2,030	0.20%
2023/06/13	3	44.53	5	44.15	44.00	-2	1,782	-0.11%
2023/06/12	6	44.12	2	44.33	44.80	4	1,684	0.24%
2023/06/07	0	0.00	1	42.30	41.70	-1	1,558	-0.06%
2023/05/22	0	0.00	1	40.55	40.55	-1	2,617	-0.04%
2023/05/17	0	0.00	0.8	39.95	39.65	-0.8	2,630	-0.03%
2023/05/12	0	0.00	2	38.48	38.55	-2	2,675	-0.07%
2023/05/03	0	0.00	1	37.10	37.10	-1	2,601	-0.04%
2023/04/27	1	37.05	0	0.00	37.00	1	2,625	0.04%
2023/04/21	0	0.00	0.3	38.00	37.70	-0.3	2,660	-0.01%
2023/04/20	0.1	39.00	0	0.00	38.60	0.1	2,697	0.00%
2023/04/19	0.1	40.20	0	0.00	39.55	0.1	2,717	0.00%
2023/04/18	0	0.00	1	41.15	40.65	-1	2,700	-0.04%
2023/04/17	0.1	40.90	0	0.00	40.80	0.1	2,718	0.00%
2023/04/13	0	0.00	2	41.25	41.00	-2	2,716	-0.07%
2023/03/27	0	0.00	3	43.95	43.55	-3	2,958	-0.10%
2023/03/16	1	40.10	0.8	40.00	40.25	0.2	3,395	0.00%
2023/03/14	0.1	42.00	0	0.00	41.85	0.1	3,603	0.00%
2023/03/13	0	42.65	0	0.00	42.50	0	3,746	0.00%
2023/03/10	2.1	44.29	0	0.00	43.55	2.1	4,341	0.05%
2023/03/09	0	0.00	1	46.05	45.50	-1	4,699	-0.02%
2023/03/08	1	45.75	1	44.50	45.75	0	4,574	0.00%
2023/03/07	3	44.73	0	0.00	45.75	3	4,714	0.06%
2023/03/03	2	41.30	2.2	42.95	43.15	-0.2	4,599	0.00%
2023/02/10	0	0.00	1	40.45	39.80	-1	7,758	-0.01%
2023/02/09	1	41.50	0	0.00	41.30	1	7,777	0.01%
2023/02/07	0	40.00	0	0.00	40.00	0	7,885	0.00%
2023/02/03	1	39.75	0	0.00	39.15	1	8,093	0.01%
2023/02/02	1	40.30	0	0.00	40.10	1	8,113	0.01%
2022/12/30	0	0.00	2	39.70	38.75	-2	8,719	-0.02%
2022/12/28	0	0.00	1	39.45	38.75	-1	8,787	-0.01%
2022/12/20	0	0.00	20	40.60	40.70	-20	8,706	-0.23%
2022/12/16	0	0.00	4	42.76	42.35	-4	8,651	-0.05%
2022/12/14	1	43.55	0	0.00	44.00	1	8,557	0.01%
2022/12/12	30	45.54	30	45.27	45.35	0	8,547	0.00%
2022/12/09	31	47.10	20	46.70	47.25	11	8,572	0.13%
2022/12/08	0	0.00	11	45.54	46.75	-11	8,607	-0.13%
2022/12/07	28	46.26	28	46.36	45.15	0	8,528	0.00%
2022/12/06	10	46.40	10	45.86	46.25	0	8,387	0.00%
2022/12/05	17	46.63	17	47.31	46.50	0	8,329	0.00%
2022/12/02	33	48.26	15	48.37	47.05	18	8,173	0.22%
2022/12/01	6	45.24	26	48.57	48.80	-20	7,531	-0.27%
2022/11/28	0	0.00	1	45.00	44.45	-1	6,781	-0.01%
2022/11/25	0	0.00	1	45.00	41.95	-1	6,429	-0.02%
2022/11/22	5	43.35	0	0.00	43.40	5	6,110	0.08%
2022/11/21	10	45.40	10	44.58	44.30	0	6,002	0.00%
2022/11/18	15	45.85	0	0.00	45.15	15	5,725	0.26%
2022/11/17	1	45.35	33	45.72	46.75	-32	5,321	-0.60%
2022/11/11	2	43.45	2	44.55	42.65	0	4,509	0.00%
2022/11/10	24	45.39	13	44.02	44.80	11	4,147	0.27%
2022/11/09	0	0.00	2.3	46.64	46.80	-2.3	3,572	-0.06%
2022/11/08	23	41.63	2	43.05	42.55	21	3,331	0.63%
2022/11/07	1	38.40	30	40.15	40.15	-29	2,817	-1.03%
2022/11/04	1	36.55	1	36.80	36.50	0	2,767	0.00%
2022/11/03	30	33.25	0	0.00	33.65	30	2,635	1.14%
2022/11/02	0	0.00	30	35.30	33.95	-30	2,552	-1.18%
2022/11/01	32	34.03	0	0.00	34.50	32	2,443	1.31%
2022/10/20	0	0.00	5	34.00	33.20	-5	2,094	-0.24%
2022/10/17	0	0.00	2	32.70	33.25	-2	1,732	-0.12%
2022/10/14	1	30.80	0	0.00	31.10	1	1,607	0.06%
2022/10/07	5	33.70	0	0.00	33.25	5	1,505	0.33%
2022/10/06	3	33.40	3	33.27	33.70	0	1,371	0.00%
2022/09/15	30	34.40	32	34.06	34.10	-2	869	-0.23%
2022/09/14	2	31.93	0	0.00	32.50	2	717	0.28%
2022/09/01	0	0.00	5	29.00	28.85	-5	702	-0.71%
2022/08/25	5	30.25	0	0.00	30.10	5	862	0.58%
2022/06/29	0	0.00	2	27.90	28.35	-2	2,398	-0.08%
2022/06/17	3	29.60	0	0.00	29.90	3	2,324	0.13%
2022/06/14	1	31.50	0	0.00	31.70	1	2,285	0.04%
2022/06/10	1	33.30	0	0.00	32.70	1	2,246	0.04%
2022/06/06	2	34.70	0	0.00	34.80	2	2,118	0.09%
2022/05/31	0	0.00	1	35.00	35.60	-1	1,966	-0.05%
2022/05/20	1	30.35	0	0.00	29.95	1	691	0.14%
2022/05/10	1	31.25	1	31.00	32.25	0	659	0.00%
2022/05/09	1	32.45	1	31.85	31.60	0	625	0.00%
2022/05/06	1	33.85	0	33.60	33.60	1	576	0.17%
2022/05/05	1	33.90	0	0.00	33.60	1	505	0.20%
2022/04/22	1	29.80	0	0.00	30.55	1	268	0.37%
2022/04/15	1	28.70	0	0.00	28.55	1	265	0.38%
2022/03/04	3	28.90	0	0.00	28.85	3	352	0.85%
2021/12/21	0	31.75	0	0.00	31.45	0	346	0.00%
2021/09/15	2	34.65	0	0.00	34.60	2	1,521	0.13%
2021/08/20	0	0.00	2	34.50	34.15	-2	1,636	-0.12%
2021/08/10	0	0.00	1	36.50	37.60	-1	1,579	-0.06%
2021/07/28	0.5	37.50	0	0.00	38.85	0.5	1,568	0.03%
2021/07/26	1	42.15	0	0.00	41.60	1	1,549	0.06%
2021/07/23	2	42.30	0	0.00	42.65	2	1,553	0.13%
2021/07/22	32	41.86	34	42.82	42.80	-2	1,551	-0.13%
2021/07/21	1	40.00	0	0.00	40.05	1	1,562	0.06%
2021/07/20	2	40.63	0	0.00	40.60	2	1,609	0.12%
2021/07/19	0	0.00	1	41.90	41.40	-1	1,592	-0.06%
2021/07/16	1	39.45	0	0.00	39.20	1	1,537	0.07%
2021/07/15	2	38.68	0	0.00	38.35	2	1,519	0.13%
2021/07/14	0	0.00	1	37.15	38.40	-1	1,496	-0.07%
2021/07/13	2	37.68	0	0.00	37.35	2	1,486	0.13%
2021/07/08	1	35.50	0	0.00	35.85	1	1,361	0.07%
2021/06/17	1	32.20	0	0.00	32.15	1	1,215	0.08%
2021/05/12	0	0.00	1	26.15	26.70	-1	1,103	-0.09%
2021/04/27	1	34.30	0	0.00	33.85	1	960	0.10%
2021/03/29	0	30.00	0	0.00	30.00	0	1,226	0.00%
2021/02/01	0	0.00	5	25.90	26.00	-5	1,447	-0.35%
2021/01/28	5	27.30	0	0.00	27.20	5	1,442	0.35%
2020/12/30	1	33.50	0	0.00	33.30	1	1,155	0.09%
2020/12/29	0	0.00	1	34.05	34.05	-1	1,132	-0.09%
2020/12/25	2	33.55	1	34.75	33.80	1	1,011	0.10%
2020/12/23	0	0.00	10	28.10	29.35	-10	728	-1.37%
2020/12/22	0	0.00	1	28.35	28.05	-1	659	-0.15%
2020/12/17	10	26.78	0	0.00	27.40	10	613	1.63%
2020/09/08	1	29.40	2	28.23	26.95	-1	632	-0.16%
2020/09/07	3	27.87	1	28.45	28.45	2	520	0.38%
2020/07/16	0	0.00	7	23.25	23.15	-7	539	-1.30%
2020/07/13	7	22.75	0	0.00	22.65	7	513	1.36%
2020/05/20	0	0.00	5	21.84	22.55	-5	475	-1.05%
2020/05/19	5	22.20	0	0.00	21.90	5	490	1.02%
2020/05/15	0	0.00	1	23.00	22.50	-1	485	-0.21%
2020/04/27	1	20.60	0	0.00	20.65	1	379	0.26%
2020/03/23	0	15.40	0	0.00	15.40	0	285	0.00%
2019/11/14	11	30.19	11	30.96	30.35	0	648	0.00%
2019/11/11	0	0.00	1	30.95	30.50	-1	645	-0.15%
2019/10/25	0	0.00	10	32.91	32.75	-10	597	-1.67%
2019/10/22	0	0.00	10	33.40	33.35	-10	596	-1.68%
2019/10/14	10	33.55	0	0.00	33.50	10	522	1.92%
2019/10/09	11	34.20	0	0.00	34.45	11	498	2.20%
2019/08/26	1	31.00	1	30.90	30.90	0	530	0.00%
2019/06/05	0	0.00	4	34.95	34.75	-4	1,166	-0.34%
2019/06/04	4	35.60	0	0.00	35.40	4	1,151	0.35%
2019/04/29	0	0.00	1	33.20	33.15	-1	1,273	-0.08%
2019/04/23	1	34.40	0	0.00	34.30	1	1,347	0.07%
2019/04/15	0	0.00	1	33.70	33.75	-1	1,352	-0.07%
2019/04/11	1	34.80	0	0.00	34.35	1	1,351	0.07%
2019/04/09	0	0.00	1	35.20	35.35	-1	1,363	-0.07%
2019/04/08	1	36.20	1	36.50	35.55	0	1,361	0.00%
2019/04/03	0	0.00	2	34.55	34.75	-2	1,342	-0.15%
2019/03/29	0	0.00	1	34.00	33.80	-1	1,435	-0.07%
2019/03/25	6	33.25	0	0.00	33.15	6	1,506	0.40%
2019/03/22	0	0.00	6	33.50	33.50	-6	1,515	-0.40%
2019/02/20	0	0.00	1	35.90	35.70	-1	1,721	-0.06%
2019/02/19	0	0.00	0.1	35.65	35.75	-0.1	1,660	-0.01%
2019/02/18	10	32.40	10	33.30	34.65	0	1,484	0.00%
2019/02/14	0	0.00	1	32.60	32.25	-1	1,412	-0.07%
2019/02/12	1	32.10	0	0.00	31.95	1	1,368	0.07%
2019/01/28	1	30.70	0	0.00	30.45	1	1,277	0.08%
2019/01/16	1	31.25	1	31.20	30.50	0	1,183	0.00%
2018/12/21	0	0.00	1	27.00	28.45	-1	928	-0.11%
2018/12/05	1	34.00	0	0.00	34.10	1	719	0.14%
2018/12/04	0	0.00	1	33.20	33.95	-1	697	-0.14%
2018/12/03	1	32.00	0.1	31.90	31.95	0.9	664	0.13%
2018/11/30	0	0.00	1	31.95	32.15	-1	640	-0.16%
2018/11/27	7	31.80	6	31.66	32.20	1	553	0.18%
2018/09/04	1	29.90	0	0.00	29.75	1	255	0.39%
2018/08/27	0	0.00	1	28.35	28.25	-1	301	-0.33%
2018/08/03	1	31.80	0	0.00	31.80	1	332	0.30%
2018/06/19	1	34.75	1	34.35	34.75	0	513	0.00%
2018/06/07	1	31.40	1	31.55	31.15	0	467	0.00%
2018/06/05	2	30.40	2	30.65	30.30	0	442	0.00%
2018/05/25	0	0.00	1	27.95	28.00	-1	397	-0.25%
2018/05/22	0	0.00	1	27.50	27.95	-1	398	-0.25%
2018/05/21	1	27.25	0	0.00	27.30	1	396	0.25%
2018/05/14	0	0.00	5	27.45	27.05	-5	416	-1.20%
2018/05/10	3	28.20	3	28.27	27.75	0	415	0.00%
2018/05/04	1	27.30	0	0.00	27.15	1	451	0.22%
2018/04/30	1	29.40	1	29.60	30.35	0	436	0.00%
2018/04/27	1	29.20	1	29.10	29.40	0	425	0.00%
2018/04/26	1	28.30	2	28.05	29.60	-1	402	-0.25%
2018/04/19	0	0.00	0.1	26.30	26.30	-0.1	350	-0.04%
2018/04/18	1	28.45	0	0.00	27.70	1	339	0.29%
2018/04/13	0	0.00	7	27.11	26.60	-7	290	-2.41%
2018/04/12	2	27.25	0	0.00	27.30	2	288	0.69%
2018/03/28	0	0.00	4	29.05	29.20	-4	295	-1.35%
2018/03/06	1	32.70	0	0.00	32.35	1	421	0.24%
2018/02/08	0	0.00	13	33.80	33.80	-13	408	-3.18%
2018/02/02	4	38.30	0	0.00	38.00	4	401	1.00%
2018/01/30	13	38.30	0	0.00	37.35	13	370	3.51%