• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.85%
  • 成交量
    4,710張
  • 產業
    上櫃 通信網路類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上詮 (3363)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171229.0000.00236.5019,1450.01%
2024/12/163232.003234.00234.5009,2610.00%
2024/12/135243.205244.40244.5009,0930.00%
2024/12/123231.172237.50234.0018,8270.01%
2024/12/0400.001219.50220.50-19,048-0.01%
2024/11/2800.001194.00196.50-19,817-0.01%
2024/11/276218.335214.30210.00110,1310.01%
2024/11/264221.384212.88213.50010,1770.00%
2024/11/251209.502213.00226.50-110,003-0.01%
2024/11/222209.001208.50206.00110,0010.01%
2024/11/212211.5000.00211.00210,1640.02%
2024/11/2000.002212.75213.00-210,108-0.02%
2024/11/1900.007201.50202.00-710,049-0.07%
2024/11/181184.001192.50184.00010,1320.00%
2024/11/153204.831202.50203.50210,2530.02%
2024/11/122211.5000.00212.00210,4760.02%
2024/11/1100.001210.00212.00-110,577-0.01%
2024/11/0800.002217.50213.00-210,672-0.02%
2024/11/0700.003212.00210.50-310,768-0.03%
2024/11/063203.500206.00204.50310,8620.03%
2024/11/0500.002213.00210.00-210,924-0.02%
2024/11/0412217.3712218.50213.00011,0210.00%
2024/10/293.1205.181209.34207.502.110,8210.02%
2024/10/2812214.506220.28211.00610,5920.06%
2024/10/250232.0000.00233.50010,3720.00%
2024/10/242242.2500.00234.00210,3580.02%
2024/10/2300.000251.00250.00010,3210.00%
2024/10/221243.0012241.50244.50-1110,296-0.11%
2024/10/216240.2500.00243.50610,3000.06%
2024/10/186234.2500.00231.50610,2770.06%
2024/10/1700.001240.00235.00-110,266-0.01%
2024/10/1500.001252.50239.00-110,213-0.01%
2024/10/142239.004248.88249.50-210,403-0.02%
2024/10/1111248.509246.28246.00210,6840.02%
2024/10/0921246.5524247.48247.50-310,665-0.03%
2024/10/0820223.2813224.65234.50710,0520.07%
2024/10/073201.555209.00213.50-29,474-0.02%
2024/10/0400.003196.17194.50-39,129-0.03%
2024/10/016184.337187.07191.50-18,834-0.01%
2024/09/301177.025175.10178.00-48,443-0.05%
2024/09/278182.443180.00175.5058,2920.06%
2024/09/2600.002187.00194.50-27,843-0.03%
2024/09/257188.796186.75185.0017,6540.01%
2024/09/249180.1717183.35186.50-87,345-0.11%
2024/09/238182.8800.00176.5087,0910.11%
2024/09/202179.5000.00178.5026,9420.03%
2024/09/199179.397181.00181.5026,8250.03%
2024/09/1800.001166.51177.00-16,488-0.02%
2024/09/133162.672162.25162.5016,7450.01%
2024/09/110165.0000.00157.0007,0750.00%
2024/09/101166.501164.50164.5007,1900.00%
2024/09/092166.502167.50166.0007,2180.00%
2024/09/0600.002170.00171.00-27,380-0.03%
2024/09/051175.001171.50171.5007,6290.00%
2024/09/042170.002174.75174.5007,5550.00%
2024/09/034182.753181.17182.0017,3810.01%
2024/09/022182.752187.25187.5007,1930.00%
2024/08/302188.2500.00189.0027,0320.03%
2024/08/295182.707186.21189.50-26,838-0.03%
2024/08/284178.382177.50177.0026,5300.03%
2024/08/2700.001174.00173.00-16,306-0.02%
2024/08/263171.002168.50168.5016,2840.02%
2024/08/233173.177171.71172.00-46,197-0.06%
2024/08/214170.001168.00165.5036,2340.05%
2024/08/203161.502165.25162.0016,4940.02%
2024/08/191157.504158.25161.50-36,866-0.04%
2024/08/162148.751152.50153.0017,0010.01%
2024/08/1400.001146.50147.00-17,122-0.01%
2024/08/131144.501143.50144.5007,3200.00%
2024/08/122141.251142.50139.0018,2170.01%
2024/08/087149.717149.00147.5008,9710.00%
2024/08/022162.0000.00154.5029,8380.02%
2024/08/013174.175172.00171.50-210,449-0.02%
2024/07/2900.000157.98157.00011,1750.00%
2024/07/2300.001172.00172.00-112,027-0.01%
2024/07/156178.426176.92170.00013,1620.00%
2024/07/123184.502178.00178.50113,0720.01%
2024/07/112180.252183.00194.50012,8300.00%
2024/07/101173.502176.50177.00-112,493-0.01%
2024/07/0900.004164.50161.00-412,373-0.03%
2024/07/081164.0000.00157.00112,3170.01%
2024/07/0400.000158.00163.50012,6330.00%
2024/06/250146.0000.00146.00013,3960.00%
2024/06/213163.174161.00160.50-113,559-0.01%
2024/06/202165.258166.13167.50-613,452-0.04%
2024/06/192162.256162.17158.50-413,201-0.03%
2024/06/181156.501157.50157.50013,0330.00%
2024/06/173157.171157.50153.50212,8660.02%
2024/06/141154.5000.00152.50112,7290.01%
2024/06/136160.005163.50159.00112,6050.01%
2024/06/122163.503.5158.29156.50-1.512,358-0.01%
2024/05/311143.0000.00143.00112,3070.01%
2024/05/280152.0000.00154.00013,1180.00%
2024/05/272.1160.572161.25155.000.113,7040.00%
2024/05/247156.3611.2157.64156.00-4.214,156-0.03%
2024/05/2312.5153.3211154.55152.501.513,8600.01%
2024/05/221147.006149.92150.50-513,901-0.04%
2024/05/216138.833138.50137.00313,9560.02%
2024/05/202139.251139.00137.00114,4110.01%
2024/05/1711138.776138.17140.00514,7290.03%
2024/05/1637.2151.3417.1155.51142.5020.115,0210.13%
2024/05/155144.4020145.80149.00-1514,415-0.10%
2024/05/1413136.3813.3138.23135.50-0.314,1500.00%
2024/05/1316131.3430134.38133.00-1413,829-0.10%
2024/05/1000.001125.50127.00-113,723-0.01%
2024/05/0900.003131.00129.50-314,002-0.02%
2024/05/0819135.056133.33132.501313,9340.09%
2024/05/0719134.4524130.23129.00-513,598-0.04%
2024/05/0612125.505126.60131.00713,0130.05%
2024/05/038.1121.989120.89119.50-0.912,728-0.01%
2024/05/022129.001128.00125.00112,5370.01%
2024/04/307.1128.773125.67127.004.112,2530.03%
2024/04/295120.9013126.66130.00-811,871-0.07%
2024/04/2615121.203120.83118.501211,5660.10%
2024/04/2500.006111.25118.00-611,028-0.05%
2024/04/2400.004107.50107.50-410,862-0.04%
2024/04/231102.502102.50102.00-110,863-0.01%
2024/04/195105.107105.00105.50-210,900-0.02%
2024/04/182111.2520110.90109.00-1810,856-0.17%
2024/04/177103.2110104.60104.00-310,821-0.03%
2024/04/1615100.0000.0099.601510,7330.14%
2024/04/150.2110.501110.00109.00-0.810,632-0.01%
2024/04/123108.0000.00108.00310,5230.03%
2024/04/1112107.293107.00107.00910,4220.09%
2024/04/103111.5028111.70114.00-2510,238-0.24%
2024/04/093106.5013107.69104.00-109,966-0.10%
2024/04/0818100.923101.00101.00159,7850.15%
2024/04/031100.002104.50103.50-19,773-0.01%
2024/04/0216101.6900.00102.50169,6950.17%
2024/03/29396.4300.0096.2039,3870.03%
2024/03/28197.90698.6396.80-59,352-0.05%
2024/03/27299.70299.8598.2009,3050.00%
2024/03/263108.832101.00101.0019,2420.01%
2024/03/255113.8000.00112.0059,1140.05%
2024/03/2200.001113.00113.00-19,088-0.01%
2024/03/216115.505114.10113.5019,0290.01%
2024/03/208123.6900.00119.0088,9190.09%
2024/03/192126.0000.00126.5028,9400.02%
2024/03/1800.007123.43126.00-79,006-0.08%
2024/03/154112.004115.75118.0009,1140.00%
2024/03/146121.0000.00116.5069,2450.06%
2024/03/131125.0000.00125.0019,2660.01%
2024/03/1200.0013.5128.76133.50-13.59,247-0.15%
2024/03/112116.5000.00121.5029,2770.02%
2024/03/050117.0000.00126.0009,8770.00%
2024/03/040124.001124.00123.00-110,165-0.01%
2024/03/016121.3310121.70120.50-49,785-0.04%
2024/02/293.5121.713120.83121.000.59,5440.01%
2024/02/2723116.549119.33121.50148,9840.16%
2024/02/23299.30597.75100.50-38,555-0.04%
2024/02/22793.23494.1091.8038,2320.04%
2024/02/21194.10292.2592.20-18,053-0.01%
2024/02/2000.00391.4088.60-37,592-0.04%
2024/02/19192.4011.189.0089.90-10.17,273-0.14%
2024/02/161579.9924.182.6286.20-9.16,997-0.13%
2024/02/151178.61178.7078.40106,6860.15%
2024/02/052176.452477.7677.40-36,560-0.05%
2024/02/0217.177.731277.3277.305.16,4900.08%
2024/02/011177.44176.8077.90106,2900.16%
2024/01/31473.10473.2872.9005,9150.00%
2024/01/3000.00272.5072.10-25,894-0.03%
2024/01/29172.202673.2273.40-255,898-0.42%
2024/01/26169.8000.0069.9015,8620.02%
2024/01/25471.8000.0070.2045,9740.07%
2024/01/2400.00172.3072.30-16,039-0.02%
2024/01/231573.0500.0071.40156,1140.25%
2024/01/2200.00572.1871.50-56,031-0.08%
2024/01/19570.8000.0070.8056,1720.08%
2024/01/18672.3000.0072.0066,4820.09%
2024/01/171473.21773.4972.8076,5990.11%
2023/12/27269.60269.7569.1009,4290.00%
2023/12/260.168.8000.0069.800.19,7370.00%
2023/12/25168.70668.9768.50-59,900-0.05%
2023/12/140.170.8000.0070.600.112,1640.00%
2023/12/13273.85174.2071.60112,4260.01%
2023/12/12276.8000.0073.70213,2390.02%
2023/12/11275.85276.3076.00013,5570.00%
2023/11/3000.00178.4078.40-115,020-0.01%
2023/11/29777.44176.4076.40614,8340.04%
2023/11/27171.30172.2071.40014,4500.00%
2023/11/24473.28573.1071.90-114,438-0.01%
2023/11/22472.231273.4174.50-814,317-0.06%
2023/11/21372.80374.3071.70014,1400.00%
2023/11/20472.75170.9070.90313,9790.02%
2023/11/17371.60372.2772.30013,9350.00%
2023/11/16771.87571.9872.50213,9430.01%
2023/11/15871.80872.4071.10013,8970.00%
2023/11/1400.00665.5568.10-613,738-0.04%
2023/11/13265.15465.4365.10-213,810-0.01%
2023/11/10364.0000.0064.50313,9040.02%
2023/11/08269.60269.8069.30013,9290.00%
2023/11/07168.50268.0067.70-114,026-0.01%
2023/11/06370.67570.6070.10-214,041-0.01%
2023/11/03270.20469.9369.20-214,089-0.01%
2023/11/02269.05669.2070.30-414,226-0.03%
2023/11/01169.00367.4067.80-214,147-0.01%
2023/10/3100.00168.3066.10-114,089-0.01%
2023/10/30669.50171.0069.70514,0310.04%
2023/10/27371.2700.0070.50313,9970.02%
2023/10/26774.561275.1772.40-513,927-0.04%
2023/10/25473.80173.5074.00313,6390.02%
2023/10/24771.07470.9573.20313,4790.02%
2023/10/23270.00268.0067.70013,2750.00%
2023/10/204470.604171.8469.30313,2720.02%
2023/10/19272.10272.9073.60013,1240.00%
2023/10/18672.98472.1071.70213,0060.02%
2023/10/171076.76579.3673.00512,9190.04%
2023/10/16781.17680.9278.80113,1530.01%
2023/10/13278.95479.4377.50-213,256-0.02%
2023/10/12277.35175.7075.70113,0030.01%
2023/10/11175.50373.4073.60-213,523-0.01%
2023/10/06276.40275.2075.50013,8470.00%
2023/10/05577.34376.6075.90213,9440.01%
2023/10/04176.00174.1074.10013,7720.00%
2023/10/0200.001077.2074.80-1014,013-0.07%
2023/09/271072.2000.0072.801014,6590.07%
2023/09/26273.90674.3772.40-414,735-0.03%
2023/09/251776.461276.5475.00514,6430.03%
2023/09/22373.102873.3873.80-2513,723-0.18%
2023/09/19167.50168.5069.70013,2650.00%
2023/09/18269.5000.0069.50213,1460.02%
2023/09/153073.99774.5068.202312,8890.18%
2023/09/14769.89672.8575.00112,1520.01%
2023/09/13167.30168.1068.20011,8230.00%
2023/09/11263.85364.9066.10-111,412-0.01%
2023/09/08463.40363.2064.00111,1860.01%
2023/09/07263.85263.5063.70010,9480.00%
2023/09/0600.00157.7059.70-110,414-0.01%
2023/09/05153.50154.1054.30010,3330.00%
2023/09/01151.1000.0049.70110,5440.01%
2023/08/28152.80152.5052.50012,0120.00%
2023/08/24159.60158.3057.00012,5400.00%
2023/08/2300.00158.7058.60-112,786-0.01%
2023/08/2100.00160.7060.10-113,426-0.01%
2023/08/18161.6000.0059.90113,6140.01%
2023/08/1600.001056.5562.10-1014,005-0.07%
2023/08/15158.00258.2057.60-114,547-0.01%
2023/08/14754.3100.0055.80714,9650.05%
2023/08/1100.00554.0054.30-515,385-0.03%
2023/08/1000.00161.0057.10-116,034-0.01%
2023/08/09167.2000.0063.40116,4070.01%
2023/08/08570.0000.0070.40516,4410.03%
2023/08/04168.6000.0068.10116,4280.01%
2023/08/02270.70170.2069.90116,4760.01%
2023/08/0100.00170.9073.10-116,540-0.01%
2023/07/31169.50175.0069.90016,5940.00%
2023/07/27173.3000.0072.00116,9310.01%
2023/07/2600.00277.5074.00-217,472-0.01%
2023/07/25272.958.175.5176.50-6.117,880-0.03%
2023/07/24072.3000.0071.60018,1400.00%
2023/07/2100.00464.1570.70-418,269-0.02%
2023/07/19175.40175.5071.10018,2490.00%
2023/07/18870.031.172.2571.10717,7810.04%
2023/07/17167.9000.0067.90117,4410.01%
2023/07/143.161.81261.4561.801.117,6120.01%
2023/07/13456.281258.2958.60-817,252-0.05%
2023/07/1200.002351.9753.30-2316,911-0.14%
2023/07/11352.53452.1051.50-116,789-0.01%
2023/07/10651.77650.6751.50016,7150.00%
2023/07/061151.95751.7951.00416,2920.02%
2023/07/05651.40351.0051.50315,8380.02%
2023/07/041045.502245.8748.75-1215,182-0.08%
2023/06/28142.55141.8540.15014,5530.00%
2023/06/27641.7800.0040.65614,4590.04%
2023/06/261043.35243.9041.80814,3840.06%
2023/06/21546.15246.3545.85314,3110.02%
2023/06/16447.331147.6446.85-714,050-0.05%
2023/06/151045.5500.0045.451013,8920.07%
2023/06/1400.001047.1845.40-1013,824-0.07%
2023/06/13545.1000.0046.65513,6830.04%
2023/06/12543.9000.0044.00513,4780.04%
2023/06/09245.00144.9044.30113,3730.01%
2023/06/081147.701146.5445.25013,2080.00%
2023/06/07247.931347.7747.85-1113,019-0.08%
2023/06/061248.171947.7547.60-712,825-0.05%
2023/06/05548.01649.0248.40-112,521-0.01%
2023/06/02746.58346.7346.20412,0970.03%
2023/06/011646.661144.3846.85511,6690.04%
2023/05/312043.311042.9542.601011,1300.09%
2023/05/30343.451144.8643.30-810,908-0.07%
2023/05/29841.98442.3442.70410,3540.04%
2023/05/26540.99441.9041.10110,0010.01%
2023/05/25640.35640.6540.0509,5580.00%
2023/05/23442.78242.5541.6528,8440.02%
2023/05/19841.24940.9340.75-18,155-0.01%
2023/05/18439.73441.6442.1507,4610.00%
2023/05/1700.00238.5338.35-26,928-0.03%
2023/05/1500.00334.7535.05-35,521-0.05%
2023/05/12730.06730.9633.1505,0530.00%
2023/05/1100.00331.2030.15-34,901-0.06%
2023/05/10833.44434.3033.5044,7140.08%
2023/05/08735.43235.5834.9054,5480.11%
2023/05/05234.55234.7334.4004,4270.00%
2023/05/04333.92534.8135.00-24,335-0.05%
2023/05/03435.10234.7534.1024,0540.05%
2023/05/02938.56837.6835.6013,8470.03%
2023/04/28637.5000.0038.8063,2560.18%
2023/04/27134.80135.3035.3002,7490.00%
2023/04/2600.00230.7032.10-22,376-0.08%
2023/04/19435.53236.4034.7021,7540.11%
2023/04/1800.00335.8336.20-31,362-0.22%
2023/04/14231.70432.3032.85-2933-0.21%
2023/04/1200.00431.3531.35-4600-0.67%
2023/03/27226.2500.0026.0023140.64%
2023/03/2300.00127.4027.40-1248-0.40%
2023/02/23224.4000.0024.3523380.59%
2022/12/01124.5000.0025.1013330.30%
2022/10/1300.00121.6021.60-1384-0.26%
2022/10/05123.5500.0023.3013800.26%
2022/08/0800.00426.9527.20-4271-1.47%
2022/07/18224.0000.0024.3022170.92%
2022/06/2300.00025.0024.9502480.00%
2022/05/13224.7500.0025.1023970.50%
2022/03/21229.4000.0029.8525530.36%
2022/01/191831.2500.0031.05183,3230.54%
2022/01/06231.554031.5031.50-383,643-1.04%
2022/01/05132.5000.0032.0513,6410.03%
2021/12/301033.6900.0033.40103,6640.27%
2021/12/27533.7000.0033.7053,6560.14%
2021/12/24533.3500.0033.4553,6580.14%
2021/12/23134.0000.0033.7013,6520.03%
2021/12/21034.9000.0033.6503,6530.00%
2021/12/0800.00135.0034.80-13,537-0.03%
2021/12/073037.0200.0035.55303,4690.86%
2021/12/0600.00936.9039.45-93,108-0.29%
2021/12/02435.2300.0034.6042,8780.14%
2021/11/231034.8800.0034.45102,6440.38%
2021/11/16134.3500.0034.1012,3190.04%
2021/11/0500.00335.9035.25-32,014-0.15%
2021/11/01134.65234.7034.15-11,509-0.07%
2021/10/29433.06333.3033.8011,3820.07%
2021/10/2800.00833.0532.85-81,272-0.63%
2021/10/271232.3600.0033.25121,2011.00%
2021/10/2600.00131.3531.50-1988-0.10%
2021/10/25132.1500.0031.3519280.11%
2021/10/2200.00630.2230.90-6730-0.82%
2021/08/2000.00425.4025.15-4785-0.51%
2021/08/1300.00225.6025.30-2640-0.31%
2021/07/12127.3500.0027.1511,1790.08%
2021/07/0800.00228.2028.70-21,299-0.15%
2021/06/15225.5000.0025.7022,2930.09%
2021/05/03129.0500.0028.7012,1650.05%
2021/04/2800.00332.0031.90-32,045-0.15%
2021/04/27130.60130.9531.1502,0080.00%
2021/04/26230.45630.4530.60-41,986-0.20%
2021/04/22130.4000.0029.9511,9610.05%
2021/04/2000.00431.2431.30-41,918-0.21%
2021/04/19230.40130.5030.4511,8920.05%
2021/04/1600.00231.6031.65-21,847-0.11%
2021/04/1500.00331.7031.85-31,814-0.17%
2021/04/14731.931231.3231.85-51,778-0.28%
2021/04/132235.06335.7033.50191,6941.12%
2021/04/12535.141835.8735.90-131,442-0.90%
2021/04/09332.15432.6532.65-11,191-0.08%
2021/04/081529.5800.0029.70158301.81%
2021/04/014228.875827.9828.00-16668-2.39%
2021/03/29226.4500.0026.5525860.34%
2021/03/18027.9500.0027.8506530.00%
2021/03/17727.76728.1627.6006490.00%
2021/02/26126.6000.0026.5519800.10%
2021/02/23227.15127.3027.2011,0670.09%
2021/01/12126.9500.0026.5511,1960.08%
2020/12/25127.7500.0027.9011,1320.09%
2020/12/1700.00127.8027.75-11,036-0.10%
2020/12/09129.1000.0029.1511,0570.09%
2020/12/03129.20529.1028.80-41,037-0.39%
2020/12/021030.2500.0029.50101,0240.98%
2020/11/18226.85226.7526.7008490.00%
2020/11/05124.20124.2524.2501,3360.00%
2020/10/0700.00126.8526.95-11,603-0.06%
2020/10/06126.7500.0026.6011,6160.06%
2020/09/0300.003530.1530.05-352,094-1.67%
2020/08/313830.02329.8529.75351,9951.75%
2020/08/2800.003028.3328.65-301,971-1.52%
2020/08/253029.3200.0029.55301,9451.54%
2020/08/2100.00228.2328.40-21,916-0.10%
2020/08/20727.7300.0027.5071,8990.37%
2020/08/1300.00132.5532.55-11,539-0.06%
2020/08/1200.00129.0029.60-11,429-0.07%
2020/08/11128.85729.0427.70-61,390-0.43%
2020/07/13228.4000.0028.4021,3030.15%
2020/07/1000.00128.3528.25-11,299-0.08%
2020/07/0800.00130.6030.70-11,256-0.08%
2020/07/0700.00130.5030.75-11,242-0.08%
2020/07/06132.0500.0032.4511,1880.08%
2020/07/03130.3000.0030.0011,1050.09%
2020/07/02128.35128.5028.5001,0460.00%
2020/06/24127.85127.1527.1509400.00%
2020/06/1200.00322.8023.40-3812-0.37%
2020/05/26223.6000.0023.5528480.24%
2020/05/1200.00126.1026.10-1890-0.11%
2020/04/30126.1000.0026.0019440.11%
2020/04/291126.0000.0026.05119561.15%
2020/04/28525.78526.2425.1009450.00%
2020/04/27123.1000.0024.7518800.11%
2020/04/2000.00122.4522.45-1825-0.12%
2020/04/17122.7500.0022.4018350.12%
2020/02/0700.00126.4026.30-1679-0.15%
2020/02/0500.00225.8525.70-2650-0.31%
2019/12/02234.1000.0034.3528660.23%
2019/11/28134.6500.0034.4019070.11%
2019/11/26134.4000.0034.2519310.11%
2019/11/25234.5800.0034.2029870.20%
2019/11/18133.8500.0033.7511,1370.09%
2019/11/11133.9500.0033.9511,2150.08%
2019/11/01238.2800.0038.4021,3160.15%
2019/10/31139.1000.0038.8511,3380.07%
2019/10/30239.50239.6539.4001,3540.00%
2019/10/29840.0300.0039.9581,3800.58%
2019/10/25138.6000.0038.7011,3930.07%
2019/10/22137.8000.0038.3511,5380.06%
2019/10/21137.5000.0037.6011,5820.06%
2019/10/18137.7500.0037.3511,6210.06%
2019/10/17337.0000.0037.7531,6350.18%
2019/10/09038.0000.0037.6001,7320.00%
2019/09/2600.00140.8540.85-12,187-0.05%
2019/09/03143.9500.0043.2012,4450.04%
2019/07/10646.85746.7848.30-14,506-0.02%
2019/07/09246.00446.3545.90-24,599-0.04%
2019/07/08245.2500.0045.1024,5760.04%
2019/07/05345.70345.3745.4504,6080.00%
2019/07/0400.00144.7544.70-14,596-0.02%
2019/07/03145.8000.0045.8014,7160.02%
2019/06/2000.00244.5044.40-25,284-0.04%
2019/06/19144.201044.2044.35-95,425-0.17%
2019/06/1400.00143.9043.90-15,952-0.02%
2019/06/13245.28144.7544.0016,0200.02%
2019/06/11144.3000.0043.8516,1750.02%
2019/05/29143.5500.0043.7516,5270.02%
2019/05/24443.86343.6543.1516,4940.02%
2019/05/2300.00141.7042.80-16,342-0.02%
2019/05/2100.001040.2040.40-106,335-0.16%
2019/05/17241.40140.9041.7016,3260.02%
2019/05/161144.1300.0041.85116,2890.17%
2019/05/15143.4000.0043.0516,1880.02%
2019/05/1400.00842.1143.10-86,164-0.13%
2019/05/13641.28141.6541.9556,1710.08%
2019/05/0800.002646.3246.70-265,929-0.44%
2019/05/032651.69251.0051.40245,9690.40%
2019/05/02450.33450.6551.4005,9220.00%
2019/04/29251.60251.2048.8005,7690.00%
2019/04/261652.65552.5451.20115,7050.19%
2019/04/24252.3000.0053.9025,5000.04%
2019/04/19152.80151.9051.9005,2920.00%
2019/04/1700.00852.4052.70-85,232-0.15%
2019/04/16151.00251.3051.90-15,191-0.02%
2019/04/15251.20350.1250.10-15,104-0.02%
2019/03/291050.8000.0050.00104,5450.22%
2019/03/28253.30154.3050.3014,4540.02%
2019/03/2700.00149.5050.50-14,290-0.02%
2019/03/26149.9000.0049.5014,2170.02%
2019/03/22149.80148.2548.3003,9840.00%
2019/03/21149.20149.7049.0003,8790.00%
2019/03/0500.00138.2037.90-12,509-0.04%
2019/02/2100.001537.6037.05-152,154-0.70%
2019/02/2000.00137.3037.10-11,988-0.05%
2019/02/191537.1000.0036.30151,9110.78%
2019/01/2500.00233.7033.70-21,267-0.16%
2019/01/102831.802830.9631.8009180.00%
2019/01/0900.00131.9030.85-1890-0.11%
2019/01/0800.00432.7531.40-4819-0.49%
2019/01/04830.72330.8731.3056860.73%
2019/01/031331.681131.3630.3026380.31%
2019/01/0200.001030.7030.45-10542-1.84%
2018/12/241029.3500.0029.35104292.33%
2018/12/1100.00128.8529.30-1222-0.45%
2018/12/10228.73129.0027.6011790.56%
2018/04/3000.00226.3526.50-259-3.37%
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－16時前
...詳全文
郭明錤：奇景攜手上詮藉WLO 技術優勢 將搶進台積電、輝達供應鏈Anue鉅亨－4天前
...詳全文
第一季大行情 最後上車機會?【上詮 第2】波段拚翻倍Anue鉅亨－5天前
...詳全文
上詮 相關文章
上詮 相關影音