嘉澤 (3533)-元大-華山券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	1495.00	1500.00	-0.1	1,620	0.00%
2024/05/03	0.1	1420.00	0	0.00	1425.00	0.1	1,654	0.00%
2024/04/26	0	0.00	0.2	1455.00	1455.00	-0.2	1,694	-0.01%
2024/04/22	0.1	1295.00	0	0.00	1295.00	0.1	1,658	0.00%
2024/04/17	0.2	1378.33	0	0.00	1385.00	0.2	1,612	0.01%
2024/04/11	0	1515.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	0.00	0	1560.00	1550.00	0	1,526	0.00%
2024/04/03	0	0.00	1	1455.00	1520.00	-1	1,510	-0.07%
2024/04/02	0	0.00	1.2	1446.30	1465.00	-1.2	1,508	-0.08%
2024/03/28	2	1417.50	0	0.00	1385.00	2	1,515	0.13%
2024/03/26	0.1	1372.50	0	0.00	1370.00	0.1	1,516	0.01%
2024/03/25	0	0.00	2	1390.00	1390.00	-2	1,516	-0.13%
2024/03/21	2	1354.76	2	1367.50	1360.00	0	1,550	0.00%
2024/03/20	0.1	1285.00	0	0.00	1280.00	0.1	1,554	0.00%
2024/03/12	2	1205.00	3	1216.67	1225.00	-1	1,454	-0.07%
2024/03/08	1	1220.00	0	0.00	1185.00	1	1,406	0.07%
2024/03/07	1	1200.00	1	1215.00	1220.00	0	1,372	0.00%
2024/03/04	5	1138.00	3	1135.00	1115.00	2	1,266	0.16%
2024/03/01	1	1105.00	6	1123.24	1125.00	-5	1,224	-0.41%
2024/02/27	1	999.00	1	1010.00	1005.00	0	1,166	0.00%
2024/02/23	0	0.00	0	1049.29	1050.00	0	1,149	0.00%
2024/02/22	0	0.00	0.1	1069.00	1045.00	-0.1	1,143	-0.01%
2024/02/21	0	0.00	1.1	1038.22	1025.00	-1.1	1,124	-0.10%
2024/02/20	3	982.67	3.2	987.70	1025.00	-0.2	1,122	-0.02%
2024/02/19	0.1	981.50	0	0.00	980.00	0.1	1,109	0.01%
2024/02/16	1	1030.00	0	0.00	1010.00	1	1,106	0.09%
2024/02/15	1.3	1001.15	1.1	1010.00	1005.00	0.2	1,098	0.02%
2024/02/05	0	989.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	1	991.00	1	998.00	1010.00	0	1,134	0.00%
2024/01/31	1	990.00	3	988.67	988.00	-2	1,117	-0.18%
2024/01/30	2	978.50	0	0.00	974.00	2	1,110	0.18%
2024/01/29	1	964.00	1	970.00	973.00	0	1,111	0.00%
2024/01/26	3	946.07	3	952.33	976.00	0	1,118	0.00%
2024/01/25	2	988.50	2	995.50	987.00	0	1,104	0.00%
2024/01/24	0.1	1001.50	0	0.00	978.00	0.1	1,106	0.01%
2024/01/23	0	0.00	0.1	1006.67	1005.00	-0.1	1,090	-0.01%
2024/01/08	0	964.75	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0.1	974.00	0	0.00	978.00	0.1	1,020	0.01%
2024/01/04	0	986.33	0.1	985.00	988.00	0	1,023	0.00%
2024/01/03	0.1	996.78	0	0.00	1000.00	0.1	1,023	0.01%
2023/12/27	0	0.00	0.2	1063.61	1060.00	-0.2	974	-0.02%
2023/12/20	0.1	992.50	0	0.00	1010.00	0.1	943	0.01%
2023/12/19	0.1	998.00	0	0.00	1010.00	0.1	935	0.01%
2023/12/12	0	0.00	0.1	985.00	980.00	-0.1	870	-0.02%
2023/12/05	0.1	893.50	0	0.00	890.00	0.1	855	0.01%
2023/11/28	0	0.00	1	918.00	922.00	-1	870	-0.11%
2023/11/21	1	912.00	0	0.00	912.00	1	973	0.10%
2023/11/17	0	0.00	0	924.00	924.00	0	991	0.00%
2023/11/15	0	0.00	1	919.00	916.00	-1	1,018	-0.10%
2023/11/13	1	918.00	2.8	918.37	924.00	-1.8	1,073	-0.17%
2023/11/07	0	0.00	0	875.44	877.00	0	1,051	0.00%
2023/11/06	0	0.00	1	873.00	860.00	-1	1,053	-0.09%
2023/11/02	1	863.00	0	0.00	868.00	1	1,072	0.09%
2023/10/17	0	0.00	1	845.00	848.00	-1	1,205	-0.08%
2023/10/16	1	836.00	0	0.00	837.00	1	1,205	0.08%
2023/10/13	0	0.00	1	854.00	855.00	-1	1,221	-0.08%
2023/10/12	1	848.00	0	0.00	848.00	1	1,235	0.08%
2023/10/11	0	0.00	1	836.00	826.00	-1	1,251	-0.08%
2023/10/06	1	830.00	0	0.00	828.00	1	1,266	0.08%
2023/10/05	1	827.00	2	834.00	838.00	-1	1,283	-0.08%
2023/10/03	1	825.00	0	0.00	825.00	1	1,294	0.08%
2023/10/02	0	0.00	3	845.00	840.00	-3	1,297	-0.23%
2023/09/28	1	824.00	0	0.00	823.00	1	1,291	0.08%
2023/09/26	1	826.00	0	0.00	827.00	1	1,299	0.08%
2023/09/22	0	0.00	1	825.00	825.00	-1	1,306	-0.08%
2023/09/21	1.1	813.81	0	0.00	812.00	1.1	1,314	0.08%
2023/09/20	1	865.00	0	0.00	853.00	1	1,307	0.08%
2023/09/14	0	0.00	0	909.47	909.00	0	1,297	0.00%
2023/09/13	0	0.00	0	888.00	891.00	0	1,282	0.00%
2023/09/12	0	0.00	3	879.00	878.00	-3	1,313	-0.23%
2023/09/11	0	854.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	2	865.00	1	871.00	867.00	1	1,327	0.08%
2023/09/07	3	875.67	1	880.00	877.00	2	1,333	0.15%
2023/09/01	0	857.50	0	0.00	867.00	0	1,416	0.00%
2023/08/31	0	861.00	0	0.00	865.00	0	1,415	0.00%
2023/08/17	0	0.00	1	776.00	778.00	-1	1,396	-0.07%
2023/08/16	1	731.00	0	0.00	733.00	1	1,351	0.07%
2023/08/15	0	0.00	1	744.00	752.00	-1	1,343	-0.07%
2023/08/14	0	0.00	1	726.00	727.00	-1	1,322	-0.08%
2023/08/11	0	722.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	1	729.97	0	0.00	727.00	1	1,315	0.08%
2023/08/09	0	0.00	2	750.00	759.00	-2	1,302	-0.15%
2023/08/08	0	701.00	1	706.00	719.00	-1	1,283	-0.08%
2023/08/07	1	704.00	2	708.00	704.00	-1	1,274	-0.08%
2023/08/04	2	723.00	2	729.00	723.00	0	1,245	0.00%
2023/08/02	2	740.00	3	751.00	736.00	-1	1,230	-0.08%
2023/08/01	0	732.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	747.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	2	751.49	0	0.00	751.00	2	1,204	0.17%
2023/07/27	0	763.00	1	762.00	760.00	-1	1,191	-0.08%
2023/07/26	2	762.02	2	777.50	753.00	0	1,188	0.00%
2023/07/25	2	768.00	2	777.50	771.00	0	1,177	0.00%
2023/07/24	1	764.09	1	780.00	769.00	0	1,173	0.00%
2023/07/21	3	775.65	2	782.00	771.00	1	1,158	0.09%
2023/07/20	1	786.00	1	794.00	785.00	0	1,141	0.00%
2023/07/19	0	0.00	1	791.00	786.00	-1	1,107	-0.09%
2023/07/17	3.1	772.62	2	785.00	767.00	1.1	1,085	0.10%
2023/07/14	3.7	801.29	0	0.00	794.00	3.7	1,060	0.35%
2023/07/13	1	829.00	1	841.00	829.00	0	1,032	0.00%
2023/07/12	0	810.50	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0.1	819.75	0	0.00	824.00	0.1	992	0.01%
2023/07/10	0	821.50	0	0.00	819.00	0	986	0.00%
2023/07/07	0.1	830.44	0	0.00	829.00	0.1	990	0.01%
2023/07/06	0.2	845.11	0	0.00	844.00	0.2	986	0.02%
2023/07/04	0	853.00	0	0.00	848.00	0	978	0.00%
2023/07/03	1	863.00	0	0.00	858.00	1	971	0.10%
2023/06/29	1	844.02	1	852.00	852.00	0	980	0.00%
2023/06/28	0.1	855.22	0	0.00	849.00	0.1	974	0.01%
2023/06/27	0	878.00	0	0.00	877.00	0	975	0.00%
2023/06/26	0	886.00	0	0.00	891.00	0	978	0.00%
2023/06/20	0.1	892.00	0	0.00	890.00	0.1	1,003	0.00%
2023/06/19	0	880.00	0	0.00	885.00	0	1,039	0.00%
2023/06/15	0.1	858.29	0	0.00	855.00	0.1	1,063	0.01%
2023/06/14	0	861.40	0	0.00	872.00	0	1,050	0.00%
2023/06/13	0	0.00	0	873.00	873.00	0	1,042	0.00%
2023/06/12	0	0.00	2	872.94	864.00	-2	1,036	-0.19%
2023/06/08	2.1	858.74	0	0.00	831.00	2.1	1,008	0.20%
2023/06/07	0	0.00	1	892.00	884.00	-1	973	-0.10%
2023/06/06	0.1	863.33	0	0.00	862.00	0.1	942	0.01%
2023/06/05	1	878.00	0	0.00	878.00	1	931	0.11%
2023/06/02	0	0.00	1	888.00	883.00	-1	921	-0.11%
2023/05/31	2.1	875.53	0	0.00	871.00	2.1	895	0.24%
2023/05/25	0	0.00	4	937.56	930.00	-4	821	-0.49%
2023/05/24	1	901.74	0	0.00	893.00	1	804	0.13%
2023/05/23	1	920.00	0	0.00	906.00	1	797	0.13%
2023/05/18	0	0.00	1	933.87	923.00	-1	809	-0.13%
2023/05/15	0.1	897.01	0	0.00	894.00	0.1	804	0.01%
2023/05/12	1	881.58	1	900.00	898.00	0	807	0.00%
2023/05/11	1.3	917.97	0	0.00	910.00	1.3	814	0.16%
2023/05/09	1	916.00	4	919.00	925.00	-3	815	-0.37%
2023/05/08	4	945.25	0	0.00	927.00	4	817	0.49%
2023/05/05	1	939.00	0	940.33	935.00	1	816	0.12%
2023/05/02	0	0.00	3.1	898.80	925.00	-3.1	858	-0.36%
2023/04/28	2	878.01	0	0.00	878.00	2	870	0.23%
2023/04/27	0	0.00	1	891.92	888.00	-1	870	-0.12%
2023/04/25	1.2	875.59	0	0.00	865.00	1.2	872	0.14%
2023/04/24	1	899.00	0	0.00	902.00	1	897	0.11%
2023/04/21	0.2	890.00	0	0.00	896.00	0.2	902	0.02%
2023/04/10	0	0.00	0	928.00	930.00	0	937	0.00%
2023/04/06	0	902.00	0	0.00	915.00	0	934	0.00%
2023/03/31	0	0.00	0	926.00	918.00	0	932	0.00%
2023/03/30	0	0.00	0	944.00	927.00	0	931	0.00%
2023/03/29	0	922.00	0	0.00	921.00	0	920	0.00%
2023/03/28	0	923.00	0	0.00	918.00	0	918	0.00%
2023/03/24	0	897.00	0	0.00	896.00	0	886	0.00%
2023/03/23	0	0.00	1	909.00	887.00	-1	871	-0.11%
2023/03/21	1	923.00	0	0.00	918.00	1	804	0.12%
2023/02/24	0	0.00	1	864.00	861.00	-1	696	-0.14%
2023/02/16	1	828.00	0	0.00	830.00	1	715	0.14%
2023/02/01	0	784.00	0.1	780.75	789.00	0	712	0.00%
2023/01/31	0	757.50	0	0.00	758.00	0	723	0.01%
2023/01/30	0	771.00	0.1	789.67	770.00	0	725	-0.01%
2023/01/17	0	767.00	0	0.00	774.00	0	717	0.00%
2023/01/16	0	772.00	0	0.00	771.00	0	720	0.00%
2023/01/13	0	786.00	0.1	793.00	783.00	0	719	-0.01%
2023/01/12	0.1	779.67	0	0.00	788.00	0.1	729	0.01%
2023/01/09	0	0.00	0.1	823.15	833.00	-0.1	731	-0.02%
2023/01/05	0.1	786.59	0	0.00	789.00	0.1	738	0.01%
2023/01/04	0	807.00	0	0.00	803.00	0	739	0.00%
2022/12/15	0	0.00	0	915.00	913.00	0	826	0.00%
2022/12/14	0	913.00	0	0.00	913.00	0	829	0.00%
2022/08/31	0	0.00	0.1	736.91	728.00	-0.1	1,007	-0.01%
2022/08/10	0	670.00	0	0.00	666.00	0	996	0.00%
2022/07/22	0	698.00	0	0.00	694.00	0	1,040	0.00%
2022/07/20	1	704.00	1	705.00	694.00	0	1,034	0.00%
2022/07/19	0	696.00	0	0.00	692.00	0	1,026	0.00%
2022/07/12	4	622.25	4	621.75	624.00	0	957	0.00%
2022/07/08	2	607.00	2	615.50	612.00	0	929	0.00%
2022/06/30	4	668.50	3	665.00	668.00	1	783	0.13%
2022/06/16	1	841.00	1	806.00	773.00	0	685	0.00%
2022/06/15	1	815.00	2	806.98	804.00	-1	662	-0.15%
2022/06/14	1	780.99	0	0.00	790.00	1	659	0.15%
2022/05/13	1	782.00	1	801.00	810.00	0	581	0.00%
2022/05/04	0	0.00	0	740.00	744.00	0	527	0.00%
2022/05/03	0	734.00	0	0.00	740.00	0	532	0.00%
2022/04/26	0	0.00	0.1	705.00	705.00	-0.1	526	-0.01%
2022/04/21	2	736.50	2	746.00	746.00	0	529	0.00%
2022/04/20	0	0.00	0.1	749.34	741.00	-0.1	526	-0.01%
2022/04/19	1	739.00	1	733.00	744.00	0	521	0.00%
2022/04/18	0	0.00	0	720.00	722.00	0	516	0.00%
2022/03/30	0	0.00	0	710.00	711.00	0	497	0.00%
2022/03/22	1	695.00	1	691.00	692.00	0	504	0.00%
2022/03/09	0.7	635.00	0	0.00	645.00	0.7	459	0.15%
2022/03/07	1	680.00	0	0.00	685.00	1	442	0.23%
2022/02/14	1	690.00	0	0.00	688.00	1	584	0.17%
2022/01/26	0	0.00	0.2	710.00	713.00	-0.2	585	-0.03%
2022/01/12	0.1	730.00	0	0.00	748.00	0.1	589	0.01%
2021/12/30	0	0.00	1	752.00	761.00	-1	587	-0.17%
2021/12/29	0	0.00	0.1	765.00	752.00	-0.1	594	-0.01%
2021/12/03	0	0.00	1	675.00	675.00	-1	715	-0.14%
2021/12/02	1	672.00	0	0.00	672.00	1	713	0.14%
2021/11/30	0	0.00	2	690.00	687.00	-2	699	-0.29%
2021/11/23	0	685.00	0	0.00	689.00	0	650	0.01%
2021/11/19	1	710.00	0	0.00	705.00	1	638	0.16%
2021/11/15	0	0.00	6	670.00	667.00	-6	589	-1.02%
2021/10/29	0	582.00	0	0.00	578.00	0	542	0.00%
2021/10/27	0	571.00	0	0.00	575.00	0	540	0.00%
2021/10/26	0.2	553.49	0	0.00	553.00	0.2	536	0.04%
2021/10/20	2	566.00	0	0.00	561.00	2	552	0.36%
2021/07/13	0	0.00	1	575.00	565.00	-1	823	-0.12%
2021/07/12	1	579.00	0	0.00	579.00	1	825	0.12%
2021/07/07	2	565.00	3	554.33	568.00	-1	833	-0.12%
2021/07/02	2	561.00	1	557.00	565.00	1	847	0.12%
2021/06/28	1	589.00	1	593.00	595.00	0	842	0.00%
2021/06/24	1	588.00	1	579.00	578.00	0	841	0.00%
2021/06/23	0	0.00	1	582.00	586.00	-1	840	-0.12%
2021/06/22	2	577.50	2	569.00	565.00	0	840	0.00%
2021/06/21	1	568.00	0	0.00	570.00	1	836	0.12%
2021/06/18	1	565.00	1	575.00	576.00	0	832	0.00%
2021/06/16	1	544.00	1	547.00	544.00	0	836	0.00%
2021/06/15	1	539.00	1	544.00	540.00	0	839	0.00%
2021/06/10	0	0.00	1	544.00	552.00	-1	850	-0.12%
2021/06/09	1	527.00	0	0.00	527.00	1	836	0.12%
2021/06/04	1	575.00	1	581.00	569.00	0	807	0.00%
2021/06/02	0	0.00	1	566.00	574.00	-1	815	-0.12%
2021/05/31	3	593.67	2	593.00	593.00	1	817	0.12%
2021/05/28	1	582.00	1	600.00	592.00	0	814	0.00%
2021/05/27	0	0.00	2	580.00	577.00	-2	803	-0.25%
2021/05/26	0	0.00	1	569.00	569.00	-1	800	-0.12%
2021/05/25	1	561.00	0	0.00	559.00	1	803	0.12%
2021/05/24	2	567.00	0	0.00	554.00	2	802	0.25%
2021/05/03	0	0.00	1	546.00	536.00	-1	753	-0.13%
2021/04/13	2	475.00	0	0.00	470.00	2	866	0.23%
2021/03/18	0	0.00	2	500.00	496.00	-2	982	-0.20%
2021/03/15	2	503.00	0	0.00	500.00	2	1,035	0.19%
2021/03/12	2	500.00	0	0.00	504.00	2	1,053	0.19%
2021/03/09	2	490.00	0	0.00	490.00	2	1,057	0.19%
2021/02/18	0	0.00	1	575.00	577.00	-1	1,170	-0.09%
2021/01/29	1	517.00	0	0.00	519.00	1	1,204	0.08%
2021/01/22	1	545.00	0	0.00	546.00	1	1,225	0.08%
2021/01/14	0	0.00	3	554.00	553.00	-3	1,208	-0.25%
2021/01/13	3	566.67	0	0.00	561.00	3	1,211	0.25%
2021/01/06	1	518.00	9	528.89	531.00	-8	1,167	-0.68%
2021/01/04	0	0.00	2	488.50	490.50	-2	1,149	-0.17%
2020/12/31	1	477.50	1	473.50	474.50	0	1,178	0.00%
2020/12/25	1	471.00	1	476.00	472.00	0	1,248	0.00%
2020/12/24	0.1	472.00	0	0.00	469.50	0.1	1,334	0.01%
2020/12/14	1	461.00	1	464.00	467.50	0	1,411	0.00%
2020/12/09	0	0.00	2	477.00	477.00	-2	1,405	-0.14%
2020/11/27	1	454.00	1	456.50	450.00	0	1,325	0.00%
2020/11/25	2	453.50	0	0.00	451.00	2	1,317	0.15%
2020/11/17	1	420.50	1	418.00	416.00	0	1,243	0.00%
2020/11/12	1	422.50	1	426.00	424.00	0	1,243	0.00%
2020/10/20	1	479.50	1	477.50	482.00	0	1,330	0.00%
2020/10/19	1	469.00	0	0.00	468.00	1	1,317	0.08%
2020/10/13	1	472.50	0	0.00	472.50	1	1,315	0.08%
2020/10/08	0	0.00	1	483.00	488.00	-1	1,335	-0.07%
2020/09/25	1	467.50	1	453.00	453.50	0	1,413	0.00%
2020/09/23	0	0.00	4	440.00	443.00	-4	1,303	-0.31%
2020/09/16	0	0.00	1	436.00	432.00	-1	1,312	-0.08%
2020/09/11	1	405.00	0	0.00	404.50	1	1,361	0.07%
2020/08/28	2	443.00	3	436.50	441.00	-1	1,564	-0.06%
2020/08/24	0	0.00	3	418.00	415.50	-3	1,588	-0.19%
2020/08/20	3	380.00	1	386.00	379.00	2	1,607	0.12%
2020/08/11	1	418.50	0	0.00	418.00	1	1,709	0.06%
2020/07/30	4	450.00	0	0.00	449.00	4	1,876	0.21%
2020/07/24	2	447.00	0	0.00	451.00	2	1,884	0.11%
2020/07/22	0	0.00	1	462.50	462.50	-1	1,893	-0.05%
2020/07/21	1	458.00	1	456.50	456.50	0	1,895	0.00%
2020/07/16	3	462.17	1	454.50	454.50	2	1,899	0.11%
2020/07/15	7	468.21	3	465.00	458.00	4	1,893	0.21%
2020/07/14	0	0.00	1	480.50	481.50	-1	1,882	-0.05%
2020/07/13	2	476.00	3	470.00	470.00	-1	1,863	-0.05%
2020/07/10	5	444.40	3	448.00	445.00	2	1,832	0.11%
2020/07/09	2	437.25	2	435.50	434.50	0	1,793	0.00%
2020/07/08	2	401.75	6	410.33	426.50	-4	1,747	-0.23%
2020/07/01	0	0.00	1	383.00	382.00	-1	1,689	-0.06%
2020/06/23	1	395.00	5	390.10	386.00	-4	1,742	-0.23%
2020/06/22	1	384.00	1	395.00	396.00	0	1,732	0.00%
2020/06/18	0	0.00	1	388.50	389.00	-1	1,741	-0.06%
2020/06/17	1	385.00	0	0.00	381.50	1	1,728	0.06%
2020/06/16	1	387.00	1	388.50	387.00	0	1,723	0.00%
2020/06/15	0	0.00	2	387.75	387.50	-2	1,742	-0.11%
2020/06/12	2	386.75	0	0.00	390.00	2	1,749	0.11%
2020/06/11	1	380.00	1	380.00	379.50	0	1,737	0.00%
2020/06/09	1	389.00	0	0.00	382.50	1	1,716	0.06%
2020/06/05	2	397.25	2	400.00	397.50	0	1,683	0.00%
2020/06/02	3	395.00	0	0.00	391.50	3	1,643	0.18%
2020/05/27	5	419.00	0	0.00	411.00	5	1,618	0.31%
2020/05/26	0	0.00	3	425.00	420.00	-3	1,604	-0.19%
2020/05/22	3	402.67	0	0.00	396.50	3	1,591	0.19%
2020/05/14	0	0.00	2	366.00	387.00	-2	1,497	-0.13%
2020/05/13	0	0.00	1	358.50	352.00	-1	1,438	-0.07%
2020/05/12	1	345.50	0	0.00	348.00	1	1,441	0.07%
2020/05/11	1	349.50	0	0.00	352.50	1	1,439	0.07%
2020/05/08	1	349.50	1	361.00	353.00	0	1,437	0.00%
2020/05/07	1	345.50	0	0.00	350.00	1	1,436	0.07%
2020/04/16	0	0.00	1	309.50	307.00	-1	1,388	-0.07%
2020/04/14	1	306.00	0	0.00	305.00	1	1,366	0.07%
2020/04/08	0	0.00	1	289.00	289.00	-1	1,348	-0.07%
2020/04/07	1	285.50	0	0.00	286.00	1	1,333	0.08%
2020/03/24	0	0.00	1	258.00	253.00	-1	1,195	-0.08%
2020/03/19	2	212.00	0	0.00	210.50	2	1,173	0.17%
2020/03/16	2	240.75	0	0.00	225.50	2	1,196	0.17%
2020/03/03	0	0.00	5	305.00	298.50	-5	1,241	-0.40%
2020/02/27	5	296.00	0	0.00	296.00	5	1,248	0.40%
2020/01/16	1	350.00	2	349.75	351.50	-1	1,366	-0.07%
2019/11/27	0	0.00	3	306.00	306.50	-3	1,652	-0.18%
2019/11/25	0	0.00	1	309.00	311.50	-1	1,636	-0.06%
2019/11/20	4	298.63	3	291.50	285.00	1	1,583	0.06%
2019/11/18	0	0.00	1	295.00	295.00	-1	1,561	-0.06%
2019/11/12	0	0.00	1	281.50	293.00	-1	1,551	-0.06%
2019/11/06	1	278.00	0	0.00	279.00	1	1,666	0.06%
2019/10/31	0	0.00	1	290.00	286.50	-1	1,712	-0.06%
2019/10/28	3	281.00	0	0.00	284.50	3	1,779	0.17%
2019/10/25	2	284.00	0	0.00	283.00	2	1,798	0.11%
2019/10/15	0	0.00	1	285.00	285.50	-1	1,818	-0.05%
2019/10/08	1	274.00	0	0.00	274.50	1	1,901	0.05%
2019/09/23	0	0.00	6	275.00	285.00	-6	1,747	-0.34%
2019/09/19	2	265.50	2	269.00	266.00	0	1,712	0.00%
2019/09/12	0	0.00	1	250.00	250.00	-1	1,643	-0.06%
2019/09/10	1	246.00	0	0.00	245.00	1	1,666	0.06%
2019/08/26	0	0.00	15	256.50	251.50	-15	1,730	-0.87%
2019/08/22	15	260.33	1	260.00	260.00	14	1,691	0.83%
2019/08/21	0	0.00	1	254.50	254.50	-1	1,656	-0.06%
2019/08/20	0	0.00	1	251.00	246.50	-1	1,626	-0.06%
2019/08/19	1	244.50	0	0.00	250.00	1	1,614	0.06%
2019/08/12	1	238.00	2	239.75	237.50	-1	1,468	-0.07%
2019/08/08	0	0.00	1	230.50	231.00	-1	1,424	-0.07%
2019/08/06	1	215.00	1	220.50	226.00	0	1,466	0.00%
2019/07/24	0	0.00	1	237.00	236.00	-1	1,419	-0.07%
2019/07/22	1	232.00	0	0.00	229.00	1	1,392	0.07%
2019/07/15	0	0.00	4	236.75	232.00	-4	1,385	-0.29%
2019/06/26	1	208.00	1	209.50	213.00	0	1,404	0.00%
2019/06/19	0	0.00	1	220.00	218.50	-1	1,522	-0.07%
2019/05/27	2	215.00	2	214.50	213.00	0	1,631	0.00%
2019/05/22	0	0.00	1	217.50	216.00	-1	1,702	-0.06%
2019/05/13	2	208.00	0	0.00	208.00	2	1,889	0.11%
2019/04/26	3	222.00	0	0.00	222.50	3	1,833	0.16%
2019/04/24	0	0.00	1	226.50	229.00	-1	1,934	-0.05%
2019/04/23	2	223.25	0	0.00	221.00	2	1,932	0.10%
2019/04/15	1	233.50	0	0.00	234.00	1	1,905	0.05%
2019/04/11	7	241.29	1	240.00	239.00	6	1,888	0.32%
2019/04/10	0.6	245.00	0	0.00	246.00	0.6	1,875	0.03%
2019/04/08	2	247.75	1	246.50	246.50	1	1,950	0.05%
2019/04/01	0	0.00	1	247.50	247.00	-1	1,944	-0.05%
2019/03/29	2	251.50	1	261.00	248.50	1	1,940	0.05%
2019/03/26	2	252.75	6	260.00	245.00	-4	1,859	-0.22%
2019/03/25	1	246.50	0	0.00	249.50	1	1,807	0.06%
2019/03/19	0	0.00	3	245.00	245.50	-3	1,760	-0.17%
2019/03/15	0	0.00	3	234.50	234.50	-3	1,719	-0.17%
2019/03/14	1	229.50	1	227.50	230.50	0	1,664	0.00%
2019/03/13	3	223.00	0	0.00	222.50	3	1,659	0.18%
2019/03/12	1	229.00	0	0.00	227.00	1	1,675	0.06%
2019/02/26	1	224.00	0	0.00	224.00	1	1,786	0.06%
2019/02/25	1	231.00	0	0.00	231.50	1	1,780	0.06%
2019/02/19	0	0.00	1	238.00	236.50	-1	1,682	-0.06%
2019/02/18	0	0.00	1	228.00	228.00	-1	1,607	-0.06%
2019/01/08	2	197.00	0	0.00	198.50	2	1,760	0.11%
2018/11/28	0	0.00	22	187.00	185.00	-22	2,023	-1.09%
2018/11/06	2	172.00	0	0.00	171.00	2	2,097	0.10%
2018/10/31	0	0.00	5	173.00	173.00	-5	2,017	-0.25%
2018/10/30	2	152.50	0	0.00	157.50	2	1,981	0.10%
2018/10/24	3	159.50	0	0.00	167.00	3	1,957	0.15%
2018/10/23	20	161.50	0	0.00	161.50	20	1,933	1.03%
2018/10/22	0	0.00	2	157.75	165.00	-2	1,899	-0.11%
2018/10/19	1	148.00	0	0.00	150.00	1	1,866	0.05%
2018/10/11	0	0.00	10	150.30	149.00	-10	1,902	-0.53%
2018/10/08	1	173.00	0	0.00	170.50	1	1,992	0.05%
2018/10/05	0	0.00	2	171.50	171.00	-2	2,045	-0.10%
2018/10/04	2	181.00	0	0.00	184.00	2	2,053	0.10%
2018/09/28	3	194.00	0	0.00	190.50	3	1,924	0.16%
2018/09/26	1	200.50	0	0.00	200.50	1	1,973	0.05%
2018/09/18	2	208.00	0	0.00	206.50	2	1,956	0.10%
2018/09/11	3	217.00	0	0.00	215.00	3	1,995	0.15%
2018/09/07	3	234.17	0	0.00	236.00	3	2,073	0.14%
2018/09/05	0	0.00	3	239.00	236.50	-3	2,004	-0.15%
2018/09/03	3	221.00	0	0.00	220.00	3	1,981	0.15%
2018/08/17	0	0.00	6	228.00	227.50	-6	1,984	-0.30%
2018/07/31	6	216.25	0	0.00	210.00	6	1,889	0.32%
2018/07/23	1	230.00	0	0.00	227.00	1	1,845	0.05%
2018/07/18	1	248.00	1	243.50	241.00	0	1,825	0.00%
2018/07/13	1	218.00	1	239.50	238.00	0	1,653	0.00%
2018/07/04	1	205.50	1	205.50	206.50	0	1,420	0.00%
2018/07/02	0	0.00	2	202.00	200.50	-2	1,395	-0.14%
2018/06/25	2	190.50	10	190.30	189.00	-8	1,492	-0.54%
2018/06/19	0	0.00	2	216.00	207.50	-2	1,524	-0.13%
2018/06/15	0	0.00	1	206.00	207.00	-1	1,447	-0.07%
2018/06/12	0	0.00	2	195.00	195.00	-2	1,403	-0.14%
2018/06/07	0	0.00	3	205.00	204.50	-3	1,370	-0.22%
2018/05/31	0	0.00	2	195.00	190.00	-2	1,335	-0.15%
2018/05/29	2	190.00	1	191.00	186.50	1	1,374	0.07%
2018/05/28	0	0.00	0	189.00	187.00	0	1,370	0.00%
2018/05/18	1	181.00	0	0.00	182.50	1	1,538	0.07%
2018/05/14	0	0.00	1	192.50	192.50	-1	1,762	-0.06%
2018/04/27	1	185.00	1	188.00	189.00	0	1,801	0.00%
2018/04/26	1	181.00	0	0.00	181.00	1	1,801	0.06%
2018/04/23	2	189.00	0	0.00	190.00	2	1,764	0.11%
2018/04/20	3	197.50	0	0.00	197.00	3	1,759	0.17%
2018/04/19	1	204.00	0	0.00	205.00	1	1,757	0.06%
2018/04/11	1	211.50	0	0.00	206.50	1	2,052	0.05%
2018/04/10	1	211.00	0	0.00	209.00	1	2,112	0.05%
2018/04/03	0	0.00	1	213.00	217.50	-1	2,123	-0.05%
2018/04/02	2	223.00	2	212.75	207.00	0	2,132	0.00%
2018/03/30	1	216.00	0	0.00	214.50	1	2,139	0.05%
2018/03/27	0	0.00	4	215.00	211.50	-4	2,132	-0.19%
2018/03/23	0	0.00	2	198.50	199.00	-2	2,075	-0.10%
2018/03/19	1	190.00	0	0.00	193.50	1	2,122	0.05%
2018/03/16	2	193.00	0	0.00	193.00	2	2,137	0.09%
2018/03/02	1	195.00	0	0.00	201.50	1	2,244	0.04%
2018/02/27	4	199.00	0	0.00	200.00	4	2,286	0.17%
2018/02/21	0	0.00	2	203.50	204.00	-2	2,176	-0.09%
2018/02/09	2	185.25	2	193.75	196.00	0	2,140	0.00%
2018/02/07	0	0.00	8	193.50	194.00	-8	2,065	-0.39%
2018/02/05	1	178.00	0	0.00	180.00	1	1,928	0.05%
2018/02/01	1	183.00	1	181.00	181.50	0	1,950	0.00%
2018/01/31	2	176.75	1	178.50	177.50	1	1,933	0.05%
2018/01/30	2	182.75	0	0.00	181.50	2	1,915	0.10%
2018/01/29	0	0.00	1	190.50	187.00	-1	1,925	-0.05%
2018/01/25	1	183.50	0	0.00	183.00	1	1,961	0.05%
2018/01/22	3	184.50	0	0.00	187.00	3	2,015	0.15%
2018/01/18	1	189.00	0	0.00	187.00	1	2,020	0.05%
2018/01/10	0	0.00	2	186.50	191.00	-2	1,977	-0.10%
2018/01/09	2	189.50	0	0.00	189.50	2	1,926	0.10%