LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    269
  • 產業
    上櫃 其他電子類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同致 (3552)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201121.0000.00120.5012160.46%
2024/03/1900.001120.50120.00-1220-0.45%
2024/03/151121.5000.00118.5012210.45%
2024/03/131124.001125.50124.0002200.00%
2024/03/071127.5000.00128.0012300.43%
2024/03/051129.0000.00129.0013000.33%
2024/03/041130.0000.00130.0013030.33%
2024/02/271131.0000.00132.0013160.32%
2024/02/1900.001134.50134.00-1339-0.29%
2024/02/1500.001131.00131.00-1340-0.29%
2024/02/051127.5000.00127.5013430.29%
2024/01/171129.5000.00129.0013760.27%
2024/01/161133.0000.00133.0013710.27%
2024/01/101133.5000.00133.5013830.26%
2024/01/0400.000.1139.50138.50-0.1421-0.02%
2023/12/180147.5000.00147.5004350.01%
2023/12/150.1147.5000.00147.500.14380.01%
2023/11/3000.001148.00150.00-1428-0.23%
2023/10/1300.003145.33143.50-3391-0.77%
2023/10/1200.001142.50142.50-1380-0.26%
2023/10/1100.001139.00139.00-1362-0.28%
2023/09/271131.0000.00130.0013690.27%
2023/09/211132.501132.50132.5003790.00%
2023/09/201134.5000.00135.0013780.26%
2023/09/081130.0000.00140.0013920.25%
2023/08/101130.5000.00127.0015220.19%
2023/07/213137.0000.00136.0035310.56%
2023/07/182142.0000.00141.0025470.37%
2023/07/050149.0000.00147.5005990.00%
2023/06/2000.0010148.50147.00-10875-1.14%
2023/06/141158.0000.00154.0019050.11%
2023/05/232149.502150.50148.5001,2760.00%
2023/05/1700.003147.00148.00-31,383-0.22%
2023/05/1600.003145.00144.50-31,387-0.22%
2023/05/030143.0000.00144.5001,5750.00%
2023/04/2700.000143.00141.0001,6090.00%
2023/04/250139.5000.00140.5001,6150.00%
2023/03/281153.501.1153.02153.50-0.11,639-0.01%
2023/03/271155.0000.00157.0011,6010.06%
2023/03/240166.0000.00165.5001,5120.00%
2023/03/2200.001162.50162.00-11,487-0.07%
2023/03/211.1161.571162.50162.000.11,5120.00%
2023/03/170.1159.5000.00159.000.11,5730.00%
2023/03/141156.501158.00157.0001,5490.00%
2023/03/1300.001160.00160.00-11,549-0.06%
2023/03/101165.0000.00164.0011,6050.06%
2023/03/095165.705165.50166.0001,6080.00%
2023/03/0816166.092165.50166.00141,5860.88%
2023/03/0700.002160.00163.50-21,498-0.13%
2023/03/0100.003151.00151.00-31,416-0.21%
2023/02/240156.0000.00153.0001,4370.00%
2023/02/231154.0000.00154.0011,4490.07%
2023/02/163156.3300.00156.0031,6820.18%
2023/02/0900.001159.00156.50-11,723-0.06%
2023/02/080151.5000.00151.5001,6760.00%
2023/01/0900.001142.00143.00-12,006-0.05%
2023/01/0600.001144.00144.50-12,048-0.05%
2023/01/052141.751142.00142.5012,1110.05%
2022/12/291135.5000.00135.5012,4700.04%
2022/12/1200.000.1159.00157.00-0.13,2930.00%
2022/12/0700.000.1150.25150.00-0.13,5150.00%
2022/12/0600.001154.50154.50-13,602-0.03%
2022/12/021160.0000.00159.5013,8770.03%
2022/11/290.1153.5000.00152.500.13,9960.00%
2022/11/2800.003151.00155.00-34,072-0.07%
2022/11/2500.005153.00150.00-54,131-0.12%
2022/11/2400.001153.50153.00-14,230-0.02%
2022/11/230.1152.004151.00150.50-3.94,329-0.09%
2022/11/212152.252152.00152.0004,5070.00%
2022/11/181151.0000.00151.0014,5980.02%
2022/11/175152.8000.00153.5054,8480.10%
2022/11/165149.601150.00151.5044,9300.08%
2022/11/0800.001146.00141.50-14,810-0.02%
2022/11/071142.5000.00144.0014,7900.02%
2022/11/012136.502139.00140.0004,7540.00%
2022/10/272130.502134.50134.0004,7260.00%
2022/10/262129.252128.00128.5004,7120.00%
2022/10/2500.006131.50129.50-64,687-0.13%
2022/10/242135.502132.50133.0004,6790.00%
2022/10/211136.5000.00132.0014,6660.02%
2022/10/2020136.9500.00135.00204,6380.43%
2022/10/1900.0020139.63139.00-204,616-0.43%
2022/10/172140.0000.00142.5024,6500.04%
2022/10/1413148.5000.00146.50134,6090.28%
2022/10/131143.0010150.50144.00-94,566-0.20%
2022/10/0720161.5000.00159.50204,3810.46%
2022/10/061160.0000.00161.5014,3210.02%
2022/10/052171.002171.75166.0004,2110.00%
2022/10/041175.5020171.50175.50-194,065-0.47%
2022/10/0300.001175.00172.00-14,037-0.02%
2022/09/301169.0000.00178.0014,0490.02%
2022/09/231177.5000.00173.0013,9750.03%
2022/09/2200.000180.00182.0003,9520.00%
2022/09/201172.041176.00176.0003,8790.00%
2022/09/1400.001192.50195.50-13,623-0.03%
2022/09/131196.0000.00194.5013,5380.03%
2022/09/0810187.5010188.50191.5003,4450.00%
2022/09/0700.002186.00186.00-23,295-0.06%
2022/09/062181.0000.00181.0023,1990.06%
2022/09/051183.0000.00179.0013,2000.03%
2022/09/0200.001182.50185.00-13,178-0.03%
2022/09/011183.502.1183.63186.00-1.13,121-0.04%
2022/08/313182.333184.67182.5003,0920.00%
2022/08/302176.0000.00183.5023,0350.07%
2022/08/291173.001175.50175.0002,9500.00%
2022/08/261179.0000.00173.0012,9350.03%
2022/08/2500.001177.00178.00-12,909-0.03%
2022/08/241175.5000.00173.0012,9390.03%
2022/08/2300.001172.00172.00-12,795-0.04%
2022/08/1900.001162.00162.00-13,201-0.03%
2022/07/251150.0000.00150.0014,1350.02%
2022/07/2100.001156.50156.50-14,101-0.02%
2022/07/2000.001154.50153.50-14,118-0.02%
2022/07/191153.0000.00152.0014,1340.02%
2022/07/0800.001143.50146.50-14,918-0.02%
2022/07/0700.001139.00139.50-15,160-0.02%
2022/07/064139.132134.00132.5025,1900.04%
2022/07/052147.002146.00147.0005,2090.00%
2022/07/044147.253145.50145.0015,3130.02%
2022/06/172164.002163.00165.0005,8550.00%
2022/06/160.1172.0000.00162.500.15,8170.00%
2022/06/151169.0000.00169.5015,7670.02%
2022/06/131171.001170.50172.5005,6860.00%
2022/06/100.1176.001173.50175.00-0.95,661-0.02%
2022/06/0900.001178.00178.00-15,625-0.02%
2022/06/082172.501178.00171.0015,5710.02%
2022/06/071173.5000.00170.0015,5130.02%
2022/06/016182.836184.58179.0005,3250.00%
2022/05/311181.501182.00180.5005,1900.00%
2022/05/303187.673188.00188.5005,0400.00%
2022/05/278184.818.1185.41182.50-0.14,8330.00%
2022/05/261177.001.1176.18177.50-0.14,4730.00%
2022/05/251178.001.1173.64173.00-0.14,2890.00%
2022/05/240.1166.5000.00166.000.14,0820.00%
2022/05/231172.501.1174.41173.50-0.13,9910.00%
2022/05/2000.000.1172.50171.50-0.13,8030.00%
2022/05/191150.501152.00157.0003,5840.00%
2022/05/1700.001156.00155.50-13,590-0.03%
2022/05/162151.753153.00151.00-13,697-0.03%
2022/05/133151.172152.75151.5013,7150.03%
2022/05/121150.001144.50144.0003,6680.00%
2022/05/1100.000149.50148.0003,6510.00%
2022/05/1000.004148.38153.00-43,634-0.11%
2022/05/0900.004149.75147.50-43,608-0.11%
2022/05/0500.000162.00163.0003,5690.00%
2022/04/281155.501156.50151.0003,4560.00%
2022/04/271153.991151.50151.5003,4390.00%
2022/04/2620156.0020150.00150.0003,4120.00%
2022/04/2500.000.2157.50152.50-0.23,371-0.01%
2022/04/212.1173.932.1175.00171.5003,2870.00%
2022/04/202168.502.1169.57174.50-0.13,1840.00%
2022/04/181169.001168.50164.0003,0100.00%
2022/04/1500.000.3168.00176.50-0.32,886-0.01%
2022/04/1412175.0417173.97175.50-52,730-0.18%
2022/04/1312166.081163.00168.00112,4100.46%
2022/04/121156.001158.00162.0002,1010.00%
2022/04/082166.752157.75156.5001,9060.00%
2022/04/075167.904166.75162.5011,7720.06%
2022/04/061153.003.1162.93165.50-2.11,405-0.15%
2022/04/010.1148.503147.83150.50-2.91,255-0.23%
2022/03/313151.0000.00151.0031,2180.25%
2022/03/305148.907151.64152.00-21,151-0.17%
2022/03/290130.0000.00140.0009540.00%
2022/03/211126.5000.00127.0019200.11%
2022/03/091129.5000.00130.5019130.11%
2022/03/0820130.3800.00129.00209202.17%
2022/03/0700.0020137.18133.50-20925-2.16%
2022/02/165161.705160.00156.5009910.00%
2022/01/251142.5000.00138.5011,0660.09%
2022/01/2400.001145.00145.50-11,112-0.09%
2022/01/201142.5000.00154.5011,1580.09%
2022/01/190.1148.0000.00145.500.11,2810.01%
2022/01/181.1154.9800.00152.001.11,3300.08%
2022/01/120.1160.5000.00158.500.11,3670.00%
2022/01/070.1165.0000.00164.000.11,4610.00%
2022/01/051170.0000.00170.5011,4820.07%
2021/12/2300.001177.00180.50-11,614-0.06%
2021/12/210.1165.0200.00167.500.11,5930.01%
2021/12/200.1168.0000.00167.000.11,6010.00%
2021/12/170.1170.0000.00170.500.11,6110.00%
2021/12/140.1168.0000.00168.000.11,6440.01%
2021/12/131171.0000.00170.0011,6480.06%
2021/11/181195.5000.00192.0012,2120.05%
2021/11/0200.002206.50203.50-22,654-0.08%
2021/11/0100.000.2208.75208.00-0.22,634-0.01%
2021/10/291204.501203.50200.5002,6040.00%
2021/10/2800.000.1205.00200.00-0.12,5930.00%
2021/10/271206.001210.00204.5002,5690.00%
2021/10/2600.001202.00202.00-12,459-0.04%
2021/10/251187.001184.00184.0002,4320.00%
2021/10/212182.756181.50179.50-42,488-0.16%
2021/10/206182.6700.00183.0062,4930.24%
2021/10/151166.501168.00170.0002,5290.00%
2021/10/0700.002160.50163.50-22,722-0.07%
2021/10/0500.001160.00164.00-12,885-0.03%
2021/10/041165.501168.00157.0002,9240.00%
2021/10/010.1161.002172.00159.00-1.92,983-0.06%
2021/09/290.1171.5000.00168.500.13,1590.00%
2021/09/241182.501184.00180.5003,4120.00%
2021/09/153186.003183.50184.5004,1670.00%
2021/09/130.1180.0000.00177.000.14,6540.00%
2021/09/092191.502189.50190.0005,0960.00%
2021/09/081187.0000.00186.5015,1260.02%
2021/09/073201.332206.25189.0015,1190.02%
2021/09/036217.677.4217.80220.00-1.45,048-0.03%
2021/08/230.1207.0000.00207.500.15,3680.00%
2021/08/183199.673195.33205.5005,5630.00%
2021/08/171191.001192.00187.0005,6740.00%
2021/08/121203.001196.50204.5005,8640.00%
2021/08/110.1205.0000.00194.500.15,9300.00%
2021/08/104211.254211.00209.5005,9460.00%
2021/08/092.1215.6300.00209.002.16,0090.04%
2021/08/062.1220.782215.50221.000.16,1100.00%
2021/08/0400.005233.10228.00-56,192-0.08%
2021/08/035243.1000.00236.0056,2790.08%
2021/07/231243.5000.00239.0016,9020.01%
2021/07/221241.001246.50244.5006,9680.00%
2021/07/191244.501246.00245.0007,0160.00%
2021/07/163257.502254.00252.0017,0290.01%
2021/07/152257.2500.00256.0027,0400.03%
2021/07/1400.001256.00256.50-17,060-0.01%
2021/07/131277.501263.50260.5007,0900.00%
2021/07/123269.3313262.15272.00-107,100-0.14%
2021/07/081280.5000.00270.0016,9970.01%
2021/07/075275.103274.00272.5026,9330.03%
2021/07/051266.0000.00264.5016,7290.01%
2021/07/021262.005.1261.60262.00-4.16,654-0.06%
2021/07/0111261.7311260.95254.0006,5410.00%
2021/06/303257.503256.50256.0006,4560.00%
2021/06/292.1252.8100.00247.002.16,3630.03%
2021/06/283262.332262.25264.5016,2500.02%
2021/06/255.1265.066266.58257.50-16,449-0.01%
2021/06/246.1276.524274.13263.002.16,4250.03%
2021/06/236256.087258.21268.00-16,109-0.02%
2021/06/221260.003251.50244.00-25,901-0.03%
2021/06/217.1231.1224238.23244.00-16.95,672-0.30%
2021/06/1823.1220.915226.70222.5018.15,4250.33%
2021/06/162208.0000.00205.0025,3930.04%
2021/06/105205.802205.50208.5035,2280.06%
2021/06/091202.001201.00198.5005,1200.00%
2021/06/081203.501199.00197.5005,0840.00%
2021/06/072200.5000.00199.5025,0650.04%
2021/06/0200.004214.75205.00-44,955-0.08%
2021/06/011219.0000.00216.5014,8650.02%
2021/05/312217.751220.00214.5014,8850.02%
2021/05/282209.504214.63212.00-24,933-0.04%
2021/05/272201.254201.63203.50-24,886-0.04%
2021/05/263195.831.2199.29198.001.84,9510.04%
2021/05/258198.444202.13196.0045,1130.08%
2021/05/245190.504194.50194.0014,9080.02%
2021/05/214177.634178.38179.5004,7730.00%
2021/05/201176.5000.00171.0014,7090.02%
2021/05/191175.001174.50179.0004,6370.00%
2021/05/1800.001171.00171.00-14,547-0.02%
2021/05/170155.0000.00155.5004,5000.00%
2021/05/131161.502171.00174.00-14,291-0.02%
2021/05/121.1174.9700.00165.001.14,1800.03%
2021/05/112.4170.171184.00183.001.44,1100.03%
2021/05/10117183.13117185.38185.0004,2970.00% 大買/大賣/
2021/05/072181.752184.50187.0004,6180.00%
2021/05/050.1163.0000.00162.500.15,3040.00%
2021/05/040.1170.0000.00176.500.15,5250.00%
2021/04/280.1210.5000.00205.500.15,4200.00%
2021/04/2700.000.1225.00226.50-0.15,3390.00%
2021/04/261214.501205.00206.0005,2790.00%
2021/04/231.1216.2100.00205.501.15,2880.02%
2021/04/222.2222.772219.25210.500.25,2660.00%
2021/04/200.1237.002241.50242.00-1.95,212-0.04%
2021/04/192.1260.432254.25247.000.15,2710.00%
2021/04/162256.2500.00256.0025,6500.04%
2021/04/151229.5000.00238.5015,7010.02%
2021/04/1400.000228.00226.0005,9050.00%
2021/04/1300.0076259.00251.00-766,326-1.20%
2021/04/0800.001311.50316.00-17,353-0.01%
2021/03/301320.008.1313.45310.50-7.17,867-0.09%
2021/03/298.1289.971305.00312.507.17,6830.09%
2021/03/2677274.341276.00284.50767,7230.98%
2021/03/2539274.4639274.10272.5007,7430.00%
2021/03/2431281.9531281.45286.0007,7630.00%
2021/03/220287.0000.00277.0007,9540.00%
2021/03/1800.002320.00322.00-28,139-0.02%
2021/03/170300.0000.00305.0008,5750.00%
2021/03/0500.002281.00281.00-210,135-0.02%
2021/03/044305.254304.00304.50010,3190.00%
2021/03/0317309.1511306.91304.50610,3410.06%
2021/03/022336.7515342.53314.00-1310,626-0.12%
2021/02/2610332.6000.00330.001010,8200.09%
2021/02/250346.5000.00338.00010,8120.00%
2021/02/182346.0000.00348.00211,7670.02%
2021/02/0300.001309.50303.00-112,824-0.01%
2021/02/016303.007300.36300.50-113,526-0.01%
2021/01/296313.256315.50296.00013,6750.00%
2021/01/2863332.3967331.49312.00-413,526-0.03%
2021/01/275331.304340.38342.00113,3050.01%
2021/01/261307.501299.50311.00013,0400.00%
2021/01/205252.2000.00252.50513,2200.04%
2021/01/193258.0000.00258.00313,4430.02%
2021/01/1800.002250.50260.00-213,855-0.01%
2021/01/1500.001242.00250.00-114,332-0.01%
2021/01/141260.003257.67259.50-214,359-0.01%
2021/01/1300.000265.00267.00014,4770.00%
2021/01/125263.8000.00248.50514,5930.03%
2021/01/112285.0000.00276.00214,9550.01%
2021/01/080270.5000.00273.00014,9860.00%
2021/01/071237.505244.40248.50-415,260-0.03%
2021/01/0676231.2674234.78226.00215,5300.01%
2021/01/0500.002233.00240.00-215,478-0.01%
2021/01/04102209.09102207.06218.50015,2750.00% 大買/大賣/
2020/12/3100.003188.00199.00-315,000-0.02%
2020/12/291182.001184.50179.50014,5770.00%
2020/12/281176.503179.33183.00-214,494-0.01%
2020/12/253181.0000.00179.50314,5410.02%
2020/12/24100183.00103182.04184.00-314,410-0.02% 大賣/
2020/12/231180.502181.00177.50-114,289-0.01%
2020/12/2211179.9112181.25177.50-114,252-0.01%
2020/12/1779182.0478186.00180.00114,1190.01%
2020/12/161177.5000.00181.00114,1090.01%
2020/12/15108178.54106183.64177.00214,0740.01% 大買/大賣/
2020/12/14103180.91103180.42180.50014,0100.00% 大買/大賣/
2020/12/115184.705185.70181.00014,2370.00%
2020/12/10101171.44100174.00176.00113,9180.01% 大買/
2020/12/09107178.09101177.52177.50613,8020.04% 大買/大賣/
2020/12/08201180.94201182.02177.00013,7060.00% 大買/大賣/
2020/12/07112180.53126177.61181.50-1413,393-0.10% 大買/大賣/
2020/12/048165.0000.00165.00812,9810.06%
2020/12/0380151.5080164.00157.50012,8030.00%
2020/11/3042163.6942166.88163.00012,5240.00%
2020/11/261164.001164.00166.00012,2870.00%
2020/11/251160.002162.25163.50-111,968-0.01%
2020/11/24142152.51141151.98149.00111,7000.01% 大買/大賣/
2020/11/235152.705154.50148.50011,6550.00%
2020/11/202152.001149.50151.00111,6670.01%
2020/11/192151.001150.50149.50111,6210.01%
2020/11/18104145.17141147.96148.00-3711,476-0.32% 大買/大賣/
2020/11/17188143.05151142.51144.503711,1620.33% 大買/大賣/
2020/11/16100140.50100138.00137.50010,9310.00%
2020/11/1394142.4093142.23143.00110,8020.01%
2020/11/122155.0010153.00142.00-810,508-0.08%
2020/11/1118156.818154.38157.501010,3630.10%
2020/11/10101151.05101155.95150.00010,1300.00% 大買/大賣/
2020/11/09103150.50103153.43154.0009,8640.00% 大買/大賣/
2020/11/0686147.3187146.78147.50-19,454-0.01%
2020/11/05106136.50105136.57136.5019,0720.01% 大買/大賣/
2020/11/0412126.5012131.00137.5008,8230.00%
2020/11/0300.0024126.00125.00-248,824-0.27%
2020/11/02124125.05100126.00125.50248,9170.27% 大買/
2020/10/3094121.5994123.49124.0009,1500.00%
2020/10/293123.173123.83123.5009,0760.00%
2020/10/28100128.50100126.50123.0009,1400.00%
2020/10/27104125.56104125.50130.0009,0380.00% 大買/大賣/
2020/10/2610134.5022132.41126.00-128,837-0.14%
2020/10/23122127.19110130.18134.50128,4530.14% 大買/大賣/
2020/10/22100120.50101121.98122.50-17,972-0.01% 大賣/
2020/10/211125.001124.00122.5007,9330.00%
2020/10/20135122.59135122.68124.0007,8420.00% 大買/大賣/
2020/10/19196122.16195124.55122.0017,7130.01% 大買/大賣/
2020/10/16109123.83108121.62122.0017,3670.01% 大買/大賣/
2020/10/15101125.46113124.02119.00-126,954-0.17% 大買/大賣/
2020/10/14105124.89104122.47125.5016,6310.02% 大買/大賣/
2020/10/135107.405113.50114.5006,3880.00%
2020/10/1200.001104.50104.50-16,105-0.02%
2020/10/0800.00195.8095.10-16,252-0.02%
2020/10/07194.0000.0093.3016,3220.02%
2020/10/069293.929293.9493.3006,3510.00%
2020/10/0500.00192.2091.90-16,343-0.02%
2020/09/30392.63393.0392.1006,4570.00%
2020/09/25187.20186.0086.7006,3490.00%
2020/09/2400.00289.9089.00-26,278-0.03%
2020/09/2300.00599.9097.00-56,188-0.08%
2020/09/22599.2052100.4998.70-476,141-0.77%
2020/09/2197102.2878101.86102.50196,0800.31%
2020/09/1833100.4216100.3899.40175,8990.29%
2020/09/173100.50497.80100.50-15,837-0.02%
2020/09/166103.583105.0098.7035,7010.05%
2020/09/1500.00197.1097.20-15,301-0.02%
2020/09/114586.064588.0186.3005,1570.00%
2020/09/0900.002586.2390.40-255,108-0.49%
2020/09/082688.6400.0087.90265,0750.51%
2020/09/047089.997189.8291.00-15,058-0.02%
2020/09/03294.00295.5091.8005,0270.00%
2020/09/0200.00192.9091.70-14,989-0.02%
2020/08/313593.564193.1692.10-64,905-0.12%
2020/08/281399.43199.6098.00124,8010.25%
2020/08/26298.85598.1098.30-34,637-0.06%
2020/08/25392.40588.1293.50-24,427-0.05%
2020/08/2000.001588.4095.50-154,181-0.36%
2020/08/19199.5025103.1096.80-244,115-0.58%
2020/08/1826107.2100.00107.50264,0400.64%
2020/08/171107.0023109.02102.00-223,979-0.55%
2020/08/1428104.343102.17104.50253,8880.64%
2020/08/13396.47197.5095.1023,7950.05%
2020/08/12197.3000.0094.7013,7680.03%
2020/08/11697.7700.0095.6063,7430.16%
2020/08/10196.9000.0093.5013,6740.03%
2020/08/072199.628108.9498.40133,6340.36%
2020/08/061107.506106.67108.00-53,383-0.15%
2020/08/051394.85893.2698.6053,3070.15%
2020/08/04187.00389.5089.70-22,948-0.07%
2020/08/03580.5200.0081.6052,8260.18%
2020/07/31974.77769.5074.2022,6110.08%
2020/07/2800.00266.8064.60-22,415-0.08%
2020/07/27969.36872.2068.5012,3730.04%
2020/07/24972.5000.0072.5092,3100.39%
2020/07/23178.40178.0078.4002,2380.00%
2020/07/2200.00280.0077.80-22,187-0.09%
2020/07/21374.4000.0075.8032,0580.15%
2020/07/1700.00175.0075.80-11,883-0.05%
2020/07/16172.20867.2072.80-71,636-0.43%
2020/07/15166.80267.8066.20-11,508-0.07%
2020/07/14370.67271.2072.7011,3140.08%
2020/07/1300.00266.1066.10-21,229-0.16%
2020/07/0900.00166.1066.00-11,158-0.09%
2020/07/07156.5000.0056.3011,0220.10%
2020/07/02154.5000.0054.2019940.10%
2020/06/2400.00152.5051.50-1972-0.10%
2020/06/221054.3000.0054.10109651.04%
2020/06/19155.0000.0054.4019630.10%
2020/06/1100.00654.5354.10-6985-0.61%
2020/06/1000.001060.0059.20-10977-1.02%
2020/06/0800.00559.5058.60-5973-0.51%
2020/06/01159.2000.0058.6019230.11%
2020/05/2900.00557.1058.40-5914-0.55%
2020/05/1800.00151.3051.00-1879-0.11%
2020/05/1400.00162.1061.80-1868-0.12%
2020/05/13865.88264.6065.0068270.72%
2020/05/1200.00362.8763.80-3705-0.43%
2020/05/1100.00258.0058.00-2579-0.35%
2020/05/0800.00252.5052.80-2561-0.36%
2020/05/04145.8000.0045.7515520.18%
2020/04/2100.00148.3548.35-1592-0.17%
2020/04/16148.3500.0048.5515820.17%
2020/04/1500.00548.9549.15-5522-0.96%
2020/04/1400.00444.5044.70-4507-0.79%
2020/04/1000.001040.6041.70-10491-2.03%
2020/04/07330.4300.0033.2034710.64%
2020/04/06230.2000.0030.2024820.41%
2020/03/3100.00129.2030.35-1512-0.20%
2020/03/30125.9000.0027.6015230.19%
2020/03/2600.00128.4529.55-1547-0.18%
2020/03/19227.6000.0027.6025970.33%
2020/03/17134.5000.0034.0515870.17%
2020/03/16240.0500.0037.8025820.34%
2020/03/13142.0000.0042.0015620.18%
2020/03/12246.9000.0046.6525610.36%
2020/03/11153.1000.0051.8015440.18%
2020/02/271057.0000.0056.60105591.79%
2020/02/051059.8000.0059.10106201.61%
2020/02/03155.2000.0056.0016240.16%
2020/01/3100.00661.1361.30-6614-0.98%
2020/01/30162.70162.9062.6006290.00%
2020/01/0900.00369.6069.40-3943-0.32%
2019/12/30373.2000.0073.1039400.32%
2019/12/16369.1000.0069.1038940.34%
2019/11/2600.00170.7070.50-1985-0.10%
2019/11/12372.6000.0072.9031,1640.26%
2019/11/1100.00371.5071.50-31,159-0.26%
2019/10/30273.60274.6074.1001,1390.00%
2019/10/2400.00278.2076.60-21,135-0.18%
2019/10/23174.40175.5074.4001,0670.00%
2019/10/22177.00175.9075.6001,0510.00%
2019/10/21177.3000.0077.5011,0270.10%
2019/10/18173.5000.0071.8019780.10%
2019/09/02170.0000.0070.0011,1590.09%
2019/08/29169.3000.0069.3011,1640.09%
2019/08/28169.0000.0068.7011,1550.09%
2019/08/2600.00271.7067.50-21,128-0.18%
2019/08/1900.001065.0064.50-10963-1.04%
2019/08/16163.8000.0063.8019590.10%
2019/08/151061.9000.0061.60109591.04%
2019/08/0700.001065.0063.90-101,022-0.98%
2019/08/061062.4000.0064.10101,0310.97%
2019/07/3100.00271.3070.40-21,083-0.18%
2019/07/23171.4000.0071.4011,1180.09%
2019/07/10168.2000.0068.1011,3370.07%
2019/07/05272.7000.0072.9021,6530.12%
2019/07/0300.00171.9073.00-11,933-0.05%
2019/07/0200.002166.1968.20-211,788-1.17%
2019/06/25161.2000.0060.8011,7730.06%
2019/06/21262.20161.2061.2011,7820.06%
2019/06/0600.001060.0060.90-101,763-0.57%
2019/06/0500.00159.6059.60-11,750-0.06%
2019/06/0300.00158.5058.50-11,754-0.06%
2019/05/29158.1000.0059.1011,7560.06%
2019/05/281158.0100.0058.20111,7600.62%
2019/05/221061.1000.0061.30101,8210.55%
2019/05/20160.3000.0061.0011,8430.05%
2019/05/17163.2000.0063.0011,8300.05%
2019/05/14266.8000.0067.9021,8060.11%
2019/05/13868.1000.0068.1081,8020.44%
2019/04/2500.001078.3077.10-101,598-0.63%
2019/04/2400.00279.3080.10-21,591-0.13%
2019/04/1900.00381.3083.20-31,551-0.19%
2019/04/18282.1000.0080.6021,5270.13%
2019/04/17187.20185.0082.3001,4920.00%
2019/04/15881.13380.9080.6051,3330.37%
2019/04/12277.0000.0079.2021,2650.16%
2019/04/11280.30280.1077.4001,2080.00%
2019/04/10372.63575.6276.40-2978-0.20%
2019/03/28160.20161.9061.9006200.00%
2019/03/0600.00464.5064.30-41,010-0.40%
2019/02/21268.6000.0068.5021,3030.15%
2019/02/18164.50164.3063.9001,2510.00%
2019/02/1500.00165.5064.00-11,262-0.08%
2019/02/14365.23265.7565.0011,2720.08%
2019/01/10259.60259.8059.7001,5280.00%
2019/01/02758.80760.7058.8001,5730.00%
2018/12/17168.4000.0067.7011,5440.06%
2018/12/05167.50166.7066.3001,4760.00%
2018/11/30165.60164.9063.6001,4060.00%
2018/11/29166.6000.0064.5011,3780.07%
2018/11/28165.2000.0064.0011,3400.07%
2018/11/2700.00164.0064.10-11,339-0.07%
2018/11/2300.00263.1562.60-21,320-0.15%
2018/11/22163.5000.0062.0011,3010.08%
2018/11/2100.00262.2062.60-21,290-0.15%
2018/11/2000.00161.7061.70-11,185-0.08%
2018/11/09156.4000.0057.6011,2390.08%
2018/11/08258.0000.0058.0021,1960.17%
2018/11/0700.00262.9064.40-21,192-0.17%
2018/11/05363.70363.8764.8001,2320.00%
2018/11/02163.10165.3063.2001,2570.00%
2018/10/2400.00164.6064.60-11,413-0.07%
2018/10/11164.3000.0064.0011,5990.06%
2018/10/0900.00170.3071.10-11,621-0.06%
2018/10/02184.10183.6083.1001,5800.00%
2018/09/18184.10184.6081.7001,6140.00%
2018/09/11178.10179.0079.2001,5850.00%
2018/09/0500.00189.0087.70-11,582-0.06%
2018/08/31890.50889.6090.5001,7330.00%
2018/08/272887.0800.0087.90281,7541.60%
2018/08/2400.002885.2284.50-281,738-1.61%
2018/08/213291.49391.5792.00291,6991.71%
2018/08/20390.60991.1790.40-61,690-0.35%
2018/08/171101.0025100.1698.80-241,644-1.46%
2018/08/1600.00196.5099.20-11,656-0.06%
2018/08/151107.5000.00105.5011,6490.06%
2018/08/132110.0000.00108.5021,6960.12%
2018/08/0900.001113.00110.00-11,656-0.06%
2018/08/082120.503119.00117.00-11,647-0.06%
2018/08/061121.002122.75122.00-11,660-0.06%
2018/08/031121.501124.00118.0001,6420.00%
2018/08/021118.0000.00120.5011,6190.06%
2018/08/014118.754118.13117.5001,5760.00%
2018/07/301112.001114.50110.0001,4950.00%
2018/07/271112.0000.00112.5011,4940.07%
2018/07/261115.002111.25112.00-11,494-0.07%
2018/07/253106.502106.25111.0011,4610.07%
2018/07/241105.501107.50108.0001,4460.00%
2018/07/232109.251109.00107.0011,4470.07%
2018/07/201109.501110.00110.5001,4350.00%
2018/07/1800.0024111.50114.00-241,387-1.73%
2018/07/1727106.264105.50109.00231,2981.77%
2018/07/131103.0000.00102.5011,2500.08%
2018/07/092103.501104.50100.0011,2510.08%
2018/06/155111.005109.00111.0001,2740.00%
2018/06/131113.501114.00112.0001,3110.00%
2018/06/1211112.8611114.68112.0001,2940.00%
2018/06/1100.002113.00113.00-21,281-0.16%
2018/06/0814121.1412122.58116.0021,2690.16%
2018/06/0700.003117.00118.00-31,172-0.26%
2018/06/062107.5000.00107.5021,1410.18%
2018/05/3100.001103.50102.00-11,156-0.09%
2018/05/3000.001104.00103.50-11,150-0.09%
2018/05/292108.0000.00105.5021,1450.17%
2018/05/211103.502102.50103.00-11,133-0.09%
2018/05/182094.5100.0095.50201,0941.83%
2018/05/16194.1000.0093.1011,1020.09%
2018/05/152103.002496.7395.80-221,090-2.02%
2018/05/143103.501102.00102.0021,0890.18%
2018/05/1000.001107.50108.50-11,064-0.09%
2018/05/091103.0000.00102.5011,0450.10%
2018/05/0800.001106.00105.50-11,058-0.09%
2018/05/071102.5000.00102.5011,0460.10%
2018/05/0400.001107.50105.00-11,039-0.10%
2018/05/031103.5000.00103.5011,0310.10%
2018/04/1800.0021129.74127.50-211,081-1.94%
2018/04/1621132.0000.00132.00211,1091.89%
2018/04/0932131.2500.00131.50321,2752.51%
2018/04/031125.0032125.31125.00-311,266-2.45%
2018/03/3000.007130.00129.50-71,404-0.50%
2018/03/2900.001126.00124.50-11,412-0.07%
2018/03/281132.001129.50128.5001,4220.00%
2018/03/2600.001132.50132.00-11,451-0.07%
2018/03/231129.0000.00131.0011,4670.07%
2018/03/221135.002134.50132.00-11,471-0.07%
2018/03/211132.002133.25134.00-11,490-0.07%
2018/03/202136.751138.50138.5011,4840.07%
2018/03/192146.752147.25147.0001,4500.00%
2018/03/161147.502146.00145.50-11,530-0.07%
2018/03/141150.501150.00148.0001,6870.00%
2018/03/133147.672147.75149.5011,7200.06%
2018/03/123143.834144.63145.00-11,701-0.06%
2018/03/094144.132144.50144.0021,7180.12%
2018/03/0800.001148.50148.50-11,715-0.06%
2018/02/2300.001147.50147.50-11,943-0.05%
2018/02/2200.002147.00148.00-21,955-0.10%
2018/02/091130.5000.00133.0011,9850.05%
2018/02/071143.0000.00142.0012,0770.05%
2018/02/062143.2500.00140.0022,1120.09%
2018/02/011159.501159.50158.0002,3300.00%
2018/01/291161.501161.00161.0002,3600.00%
2018/01/241162.002160.25161.50-12,424-0.04%
2018/01/232161.252161.00158.0002,4290.00%
2018/01/221162.501162.50163.0002,4440.00%
2018/01/191166.001167.50165.0002,4710.00%
2018/01/171163.0000.00162.5012,5180.04%
2018/01/121163.001162.50161.5002,5670.00%
2018/01/111160.501161.50160.0002,5790.00%
2018/01/101169.001166.50164.5002,6040.00%
2018/01/056178.5800.00178.5062,6570.23%
2018/01/041174.501174.00171.5002,6280.00%
2018/01/033173.673172.83174.0002,7000.00%
2018/01/0200.001172.50172.50-12,810-0.04%
同致 相關文章