同致 (3552)-元大-華山券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
2,884張
產業
上櫃其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	107.00	0	0.00	107.50	0.1	1,034	0.01%
2024/11/19	0	0.00	1	103.00	103.00	-1	855	-0.12%
2024/11/18	1	94.50	0	0.00	93.70	1	821	0.12%
2024/11/14	0	0.00	1	100.00	98.50	-1	804	-0.12%
2024/11/08	1	102.00	0	0.00	101.00	1	687	0.15%
2024/11/06	1	101.00	3	101.50	101.50	-2	526	-0.38%
2024/10/30	1	101.00	0	0.00	99.70	1	454	0.22%
2024/10/29	1	103.00	2.6	101.54	103.00	-1.6	413	-0.39%
2024/10/28	6	96.22	11	97.36	99.20	-5	300	-1.66%
2024/10/25	0	0.00	4	89.75	90.20	-4	178	-2.24%
2024/09/05	0	0.00	1	85.40	83.30	-1	243	-0.41%
2024/09/04	1	82.00	0	0.00	80.50	1	243	0.41%
2024/08/23	2	83.70	0	0.00	84.80	2	327	0.61%
2024/08/20	2	84.80	0	0.00	84.10	2	335	0.60%
2024/08/08	1	86.80	0	0.00	86.70	1	341	0.29%
2024/08/02	2	94.00	0	0.00	93.10	2	330	0.61%
2024/08/01	1	97.20	0	0.00	96.90	1	332	0.30%
2024/07/30	2	92.00	0	0.00	94.00	2	347	0.58%
2024/07/29	0	0.00	0	95.10	93.00	0	348	0.00%
2024/07/26	2	100.00	0	0.00	99.10	2	369	0.54%
2024/07/18	0	0.00	0.1	111.00	111.00	-0.1	365	-0.03%
2024/07/15	0	0.00	1	112.00	110.50	-1	361	-0.28%
2024/06/27	0.1	107.50	0	0.00	106.00	0.1	365	0.03%
2024/06/26	0	0.00	0.2	106.50	106.50	-0.2	363	-0.06%
2024/06/24	0	109.50	0	0.00	108.00	0	360	0.01%
2024/06/19	1	108.00	0	0.00	108.00	1	363	0.28%
2024/06/18	1	110.00	0	0.00	109.50	1	362	0.28%
2024/06/17	1	109.49	0	0.00	109.50	1	363	0.28%
2024/06/13	0	108.00	0	0.00	107.00	0	363	0.01%
2024/06/12	0	109.50	0	0.00	107.00	0	365	0.01%
2024/06/07	0	112.50	0	0.00	111.50	0	371	0.00%
2024/06/04	0	115.00	0	0.00	114.50	0	370	0.00%
2024/06/03	2	114.51	1	114.00	115.50	1	370	0.27%
2024/05/30	0	118.00	0	0.00	119.00	0	331	0.00%
2024/05/29	0	118.50	0	0.00	117.00	0	314	0.02%
2024/04/18	0	0.00	0	105.00	107.00	0	228	0.00%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/12	1	113.50	0	0.00	112.50	1	217	0.46%
2024/04/09	1	117.00	0	0.00	117.00	1	211	0.47%
2024/03/20	1	121.00	0	0.00	120.50	1	216	0.46%
2024/03/19	0	0.00	1	120.50	120.00	-1	220	-0.45%
2024/03/15	1	121.50	0	0.00	118.50	1	221	0.45%
2024/03/13	1	124.00	1	125.50	124.00	0	220	0.00%
2024/03/07	1	127.50	0	0.00	128.00	1	230	0.43%
2024/03/05	1	129.00	0	0.00	129.00	1	300	0.33%
2024/03/04	1	130.00	0	0.00	130.00	1	303	0.33%
2024/02/27	1	131.00	0	0.00	132.00	1	316	0.32%
2024/02/19	0	0.00	1	134.50	134.00	-1	339	-0.29%
2024/02/15	0	0.00	1	131.00	131.00	-1	340	-0.29%
2024/02/05	1	127.50	0	0.00	127.50	1	343	0.29%
2024/01/17	1	129.50	0	0.00	129.00	1	376	0.27%
2024/01/16	1	133.00	0	0.00	133.00	1	371	0.27%
2024/01/10	1	133.50	0	0.00	133.50	1	383	0.26%
2024/01/04	0	0.00	0.1	139.50	138.50	-0.1	421	-0.02%
2023/12/18	0	147.50	0	0.00	147.50	0	435	0.01%
2023/12/15	0.1	147.50	0	0.00	147.50	0.1	438	0.01%
2023/11/30	0	0.00	1	148.00	150.00	-1	428	-0.23%
2023/10/13	0	0.00	3	145.33	143.50	-3	391	-0.77%
2023/10/12	0	0.00	1	142.50	142.50	-1	380	-0.26%
2023/10/11	0	0.00	1	139.00	139.00	-1	362	-0.28%
2023/09/27	1	131.00	0	0.00	130.00	1	369	0.27%
2023/09/21	1	132.50	1	132.50	132.50	0	379	0.00%
2023/09/20	1	134.50	0	0.00	135.00	1	378	0.26%
2023/09/08	1	130.00	0	0.00	140.00	1	392	0.25%
2023/08/10	1	130.50	0	0.00	127.00	1	522	0.19%
2023/07/21	3	137.00	0	0.00	136.00	3	531	0.56%
2023/07/18	2	142.00	0	0.00	141.00	2	547	0.37%
2023/07/05	0	149.00	0	0.00	147.50	0	599	0.00%
2023/06/20	0	0.00	10	148.50	147.00	-10	875	-1.14%
2023/06/14	1	158.00	0	0.00	154.00	1	905	0.11%
2023/05/23	2	149.50	2	150.50	148.50	0	1,276	0.00%
2023/05/17	0	0.00	3	147.00	148.00	-3	1,383	-0.22%
2023/05/16	0	0.00	3	145.00	144.50	-3	1,387	-0.22%
2023/05/03	0	143.00	0	0.00	144.50	0	1,575	0.00%
2023/04/27	0	0.00	0	143.00	141.00	0	1,609	0.00%
2023/04/25	0	139.50	0	0.00	140.50	0	1,615	0.00%
2023/03/28	1	153.50	1.1	153.02	153.50	-0.1	1,639	-0.01%
2023/03/27	1	155.00	0	0.00	157.00	1	1,601	0.06%
2023/03/24	0	166.00	0	0.00	165.50	0	1,512	0.00%
2023/03/22	0	0.00	1	162.50	162.00	-1	1,487	-0.07%
2023/03/21	1.1	161.57	1	162.50	162.00	0.1	1,512	0.00%
2023/03/17	0.1	159.50	0	0.00	159.00	0.1	1,573	0.00%
2023/03/14	1	156.50	1	158.00	157.00	0	1,549	0.00%
2023/03/13	0	0.00	1	160.00	160.00	-1	1,549	-0.06%
2023/03/10	1	165.00	0	0.00	164.00	1	1,605	0.06%
2023/03/09	5	165.70	5	165.50	166.00	0	1,608	0.00%
2023/03/08	16	166.09	2	165.50	166.00	14	1,586	0.88%
2023/03/07	0	0.00	2	160.00	163.50	-2	1,498	-0.13%
2023/03/01	0	0.00	3	151.00	151.00	-3	1,416	-0.21%
2023/02/24	0	156.00	0	0.00	153.00	0	1,437	0.00%
2023/02/23	1	154.00	0	0.00	154.00	1	1,449	0.07%
2023/02/16	3	156.33	0	0.00	156.00	3	1,682	0.18%
2023/02/09	0	0.00	1	159.00	156.50	-1	1,723	-0.06%
2023/02/08	0	151.50	0	0.00	151.50	0	1,676	0.00%
2023/01/09	0	0.00	1	142.00	143.00	-1	2,006	-0.05%
2023/01/06	0	0.00	1	144.00	144.50	-1	2,048	-0.05%
2023/01/05	2	141.75	1	142.00	142.50	1	2,111	0.05%
2022/12/29	1	135.50	0	0.00	135.50	1	2,470	0.04%
2022/12/12	0	0.00	0.1	159.00	157.00	-0.1	3,293	0.00%
2022/12/07	0	0.00	0.1	150.25	150.00	-0.1	3,515	0.00%
2022/12/06	0	0.00	1	154.50	154.50	-1	3,602	-0.03%
2022/12/02	1	160.00	0	0.00	159.50	1	3,877	0.03%
2022/11/29	0.1	153.50	0	0.00	152.50	0.1	3,996	0.00%
2022/11/28	0	0.00	3	151.00	155.00	-3	4,072	-0.07%
2022/11/25	0	0.00	5	153.00	150.00	-5	4,131	-0.12%
2022/11/24	0	0.00	1	153.50	153.00	-1	4,230	-0.02%
2022/11/23	0.1	152.00	4	151.00	150.50	-3.9	4,329	-0.09%
2022/11/21	2	152.25	2	152.00	152.00	0	4,507	0.00%
2022/11/18	1	151.00	0	0.00	151.00	1	4,598	0.02%
2022/11/17	5	152.80	0	0.00	153.50	5	4,848	0.10%
2022/11/16	5	149.60	1	150.00	151.50	4	4,930	0.08%
2022/11/08	0	0.00	1	146.00	141.50	-1	4,810	-0.02%
2022/11/07	1	142.50	0	0.00	144.00	1	4,790	0.02%
2022/11/01	2	136.50	2	139.00	140.00	0	4,754	0.00%
2022/10/27	2	130.50	2	134.50	134.00	0	4,726	0.00%
2022/10/26	2	129.25	2	128.00	128.50	0	4,712	0.00%
2022/10/25	0	0.00	6	131.50	129.50	-6	4,687	-0.13%
2022/10/24	2	135.50	2	132.50	133.00	0	4,679	0.00%
2022/10/21	1	136.50	0	0.00	132.00	1	4,666	0.02%
2022/10/20	20	136.95	0	0.00	135.00	20	4,638	0.43%
2022/10/19	0	0.00	20	139.63	139.00	-20	4,616	-0.43%
2022/10/17	2	140.00	0	0.00	142.50	2	4,650	0.04%
2022/10/14	13	148.50	0	0.00	146.50	13	4,609	0.28%
2022/10/13	1	143.00	10	150.50	144.00	-9	4,566	-0.20%
2022/10/07	20	161.50	0	0.00	159.50	20	4,381	0.46%
2022/10/06	1	160.00	0	0.00	161.50	1	4,321	0.02%
2022/10/05	2	171.00	2	171.75	166.00	0	4,211	0.00%
2022/10/04	1	175.50	20	171.50	175.50	-19	4,065	-0.47%
2022/10/03	0	0.00	1	175.00	172.00	-1	4,037	-0.02%
2022/09/30	1	169.00	0	0.00	178.00	1	4,049	0.02%
2022/09/23	1	177.50	0	0.00	173.00	1	3,975	0.03%
2022/09/22	0	0.00	0	180.00	182.00	0	3,952	0.00%
2022/09/20	1	172.04	1	176.00	176.00	0	3,879	0.00%
2022/09/14	0	0.00	1	192.50	195.50	-1	3,623	-0.03%
2022/09/13	1	196.00	0	0.00	194.50	1	3,538	0.03%
2022/09/08	10	187.50	10	188.50	191.50	0	3,445	0.00%
2022/09/07	0	0.00	2	186.00	186.00	-2	3,295	-0.06%
2022/09/06	2	181.00	0	0.00	181.00	2	3,199	0.06%
2022/09/05	1	183.00	0	0.00	179.00	1	3,200	0.03%
2022/09/02	0	0.00	1	182.50	185.00	-1	3,178	-0.03%
2022/09/01	1	183.50	2.1	183.63	186.00	-1.1	3,121	-0.04%
2022/08/31	3	182.33	3	184.67	182.50	0	3,092	0.00%
2022/08/30	2	176.00	0	0.00	183.50	2	3,035	0.07%
2022/08/29	1	173.00	1	175.50	175.00	0	2,950	0.00%
2022/08/26	1	179.00	0	0.00	173.00	1	2,935	0.03%
2022/08/25	0	0.00	1	177.00	178.00	-1	2,909	-0.03%
2022/08/24	1	175.50	0	0.00	173.00	1	2,939	0.03%
2022/08/23	0	0.00	1	172.00	172.00	-1	2,795	-0.04%
2022/08/19	0	0.00	1	162.00	162.00	-1	3,201	-0.03%
2022/07/25	1	150.00	0	0.00	150.00	1	4,135	0.02%
2022/07/21	0	0.00	1	156.50	156.50	-1	4,101	-0.02%
2022/07/20	0	0.00	1	154.50	153.50	-1	4,118	-0.02%
2022/07/19	1	153.00	0	0.00	152.00	1	4,134	0.02%
2022/07/08	0	0.00	1	143.50	146.50	-1	4,918	-0.02%
2022/07/07	0	0.00	1	139.00	139.50	-1	5,160	-0.02%
2022/07/06	4	139.13	2	134.00	132.50	2	5,190	0.04%
2022/07/05	2	147.00	2	146.00	147.00	0	5,209	0.00%
2022/07/04	4	147.25	3	145.50	145.00	1	5,313	0.02%
2022/06/17	2	164.00	2	163.00	165.00	0	5,855	0.00%
2022/06/16	0.1	172.00	0	0.00	162.50	0.1	5,817	0.00%
2022/06/15	1	169.00	0	0.00	169.50	1	5,767	0.02%
2022/06/13	1	171.00	1	170.50	172.50	0	5,686	0.00%
2022/06/10	0.1	176.00	1	173.50	175.00	-0.9	5,661	-0.02%
2022/06/09	0	0.00	1	178.00	178.00	-1	5,625	-0.02%
2022/06/08	2	172.50	1	178.00	171.00	1	5,571	0.02%
2022/06/07	1	173.50	0	0.00	170.00	1	5,513	0.02%
2022/06/01	6	182.83	6	184.58	179.00	0	5,325	0.00%
2022/05/31	1	181.50	1	182.00	180.50	0	5,190	0.00%
2022/05/30	3	187.67	3	188.00	188.50	0	5,040	0.00%
2022/05/27	8	184.81	8.1	185.41	182.50	-0.1	4,833	0.00%
2022/05/26	1	177.00	1.1	176.18	177.50	-0.1	4,473	0.00%
2022/05/25	1	178.00	1.1	173.64	173.00	-0.1	4,289	0.00%
2022/05/24	0.1	166.50	0	0.00	166.00	0.1	4,082	0.00%
2022/05/23	1	172.50	1.1	174.41	173.50	-0.1	3,991	0.00%
2022/05/20	0	0.00	0.1	172.50	171.50	-0.1	3,803	0.00%
2022/05/19	1	150.50	1	152.00	157.00	0	3,584	0.00%
2022/05/17	0	0.00	1	156.00	155.50	-1	3,590	-0.03%
2022/05/16	2	151.75	3	153.00	151.00	-1	3,697	-0.03%
2022/05/13	3	151.17	2	152.75	151.50	1	3,715	0.03%
2022/05/12	1	150.00	1	144.50	144.00	0	3,668	0.00%
2022/05/11	0	0.00	0	149.50	148.00	0	3,651	0.00%
2022/05/10	0	0.00	4	148.38	153.00	-4	3,634	-0.11%
2022/05/09	0	0.00	4	149.75	147.50	-4	3,608	-0.11%
2022/05/05	0	0.00	0	162.00	163.00	0	3,569	0.00%
2022/04/28	1	155.50	1	156.50	151.00	0	3,456	0.00%
2022/04/27	1	153.99	1	151.50	151.50	0	3,439	0.00%
2022/04/26	20	156.00	20	150.00	150.00	0	3,412	0.00%
2022/04/25	0	0.00	0.2	157.50	152.50	-0.2	3,371	-0.01%
2022/04/21	2.1	173.93	2.1	175.00	171.50	0	3,287	0.00%
2022/04/20	2	168.50	2.1	169.57	174.50	-0.1	3,184	0.00%
2022/04/18	1	169.00	1	168.50	164.00	0	3,010	0.00%
2022/04/15	0	0.00	0.3	168.00	176.50	-0.3	2,886	-0.01%
2022/04/14	12	175.04	17	173.97	175.50	-5	2,730	-0.18%
2022/04/13	12	166.08	1	163.00	168.00	11	2,410	0.46%
2022/04/12	1	156.00	1	158.00	162.00	0	2,101	0.00%
2022/04/08	2	166.75	2	157.75	156.50	0	1,906	0.00%
2022/04/07	5	167.90	4	166.75	162.50	1	1,772	0.06%
2022/04/06	1	153.00	3.1	162.93	165.50	-2.1	1,405	-0.15%
2022/04/01	0.1	148.50	3	147.83	150.50	-2.9	1,255	-0.23%
2022/03/31	3	151.00	0	0.00	151.00	3	1,218	0.25%
2022/03/30	5	148.90	7	151.64	152.00	-2	1,151	-0.17%
2022/03/29	0	130.00	0	0.00	140.00	0	954	0.00%
2022/03/21	1	126.50	0	0.00	127.00	1	920	0.11%
2022/03/09	1	129.50	0	0.00	130.50	1	913	0.11%
2022/03/08	20	130.38	0	0.00	129.00	20	920	2.17%
2022/03/07	0	0.00	20	137.18	133.50	-20	925	-2.16%
2022/02/16	5	161.70	5	160.00	156.50	0	991	0.00%
2022/01/25	1	142.50	0	0.00	138.50	1	1,066	0.09%
2022/01/24	0	0.00	1	145.00	145.50	-1	1,112	-0.09%
2022/01/20	1	142.50	0	0.00	154.50	1	1,158	0.09%
2022/01/19	0.1	148.00	0	0.00	145.50	0.1	1,281	0.01%
2022/01/18	1.1	154.98	0	0.00	152.00	1.1	1,330	0.08%
2022/01/12	0.1	160.50	0	0.00	158.50	0.1	1,367	0.00%
2022/01/07	0.1	165.00	0	0.00	164.00	0.1	1,461	0.00%
2022/01/05	1	170.00	0	0.00	170.50	1	1,482	0.07%
2021/12/23	0	0.00	1	177.00	180.50	-1	1,614	-0.06%
2021/12/21	0.1	165.02	0	0.00	167.50	0.1	1,593	0.01%
2021/12/20	0.1	168.00	0	0.00	167.00	0.1	1,601	0.00%
2021/12/17	0.1	170.00	0	0.00	170.50	0.1	1,611	0.00%
2021/12/14	0.1	168.00	0	0.00	168.00	0.1	1,644	0.01%
2021/12/13	1	171.00	0	0.00	170.00	1	1,648	0.06%
2021/11/18	1	195.50	0	0.00	192.00	1	2,212	0.05%
2021/11/02	0	0.00	2	206.50	203.50	-2	2,654	-0.08%
2021/11/01	0	0.00	0.2	208.75	208.00	-0.2	2,634	-0.01%
2021/10/29	1	204.50	1	203.50	200.50	0	2,604	0.00%
2021/10/28	0	0.00	0.1	205.00	200.00	-0.1	2,593	0.00%
2021/10/27	1	206.00	1	210.00	204.50	0	2,569	0.00%
2021/10/26	0	0.00	1	202.00	202.00	-1	2,459	-0.04%
2021/10/25	1	187.00	1	184.00	184.00	0	2,432	0.00%
2021/10/21	2	182.75	6	181.50	179.50	-4	2,488	-0.16%
2021/10/20	6	182.67	0	0.00	183.00	6	2,493	0.24%
2021/10/15	1	166.50	1	168.00	170.00	0	2,529	0.00%
2021/10/07	0	0.00	2	160.50	163.50	-2	2,722	-0.07%
2021/10/05	0	0.00	1	160.00	164.00	-1	2,885	-0.03%
2021/10/04	1	165.50	1	168.00	157.00	0	2,924	0.00%
2021/10/01	0.1	161.00	2	172.00	159.00	-1.9	2,983	-0.06%
2021/09/29	0.1	171.50	0	0.00	168.50	0.1	3,159	0.00%
2021/09/24	1	182.50	1	184.00	180.50	0	3,412	0.00%
2021/09/15	3	186.00	3	183.50	184.50	0	4,167	0.00%
2021/09/13	0.1	180.00	0	0.00	177.00	0.1	4,654	0.00%
2021/09/09	2	191.50	2	189.50	190.00	0	5,096	0.00%
2021/09/08	1	187.00	0	0.00	186.50	1	5,126	0.02%
2021/09/07	3	201.33	2	206.25	189.00	1	5,119	0.02%
2021/09/03	6	217.67	7.4	217.80	220.00	-1.4	5,048	-0.03%
2021/08/23	0.1	207.00	0	0.00	207.50	0.1	5,368	0.00%
2021/08/18	3	199.67	3	195.33	205.50	0	5,563	0.00%
2021/08/17	1	191.00	1	192.00	187.00	0	5,674	0.00%
2021/08/12	1	203.00	1	196.50	204.50	0	5,864	0.00%
2021/08/11	0.1	205.00	0	0.00	194.50	0.1	5,930	0.00%
2021/08/10	4	211.25	4	211.00	209.50	0	5,946	0.00%
2021/08/09	2.1	215.63	0	0.00	209.00	2.1	6,009	0.04%
2021/08/06	2.1	220.78	2	215.50	221.00	0.1	6,110	0.00%
2021/08/04	0	0.00	5	233.10	228.00	-5	6,192	-0.08%
2021/08/03	5	243.10	0	0.00	236.00	5	6,279	0.08%
2021/07/23	1	243.50	0	0.00	239.00	1	6,902	0.01%
2021/07/22	1	241.00	1	246.50	244.50	0	6,968	0.00%
2021/07/19	1	244.50	1	246.00	245.00	0	7,016	0.00%
2021/07/16	3	257.50	2	254.00	252.00	1	7,029	0.01%
2021/07/15	2	257.25	0	0.00	256.00	2	7,040	0.03%
2021/07/14	0	0.00	1	256.00	256.50	-1	7,060	-0.01%
2021/07/13	1	277.50	1	263.50	260.50	0	7,090	0.00%
2021/07/12	3	269.33	13	262.15	272.00	-10	7,100	-0.14%
2021/07/08	1	280.50	0	0.00	270.00	1	6,997	0.01%
2021/07/07	5	275.10	3	274.00	272.50	2	6,933	0.03%
2021/07/05	1	266.00	0	0.00	264.50	1	6,729	0.01%
2021/07/02	1	262.00	5.1	261.60	262.00	-4.1	6,654	-0.06%
2021/07/01	11	261.73	11	260.95	254.00	0	6,541	0.00%
2021/06/30	3	257.50	3	256.50	256.00	0	6,456	0.00%
2021/06/29	2.1	252.81	0	0.00	247.00	2.1	6,363	0.03%
2021/06/28	3	262.33	2	262.25	264.50	1	6,250	0.02%
2021/06/25	5.1	265.06	6	266.58	257.50	-1	6,449	-0.01%
2021/06/24	6.1	276.52	4	274.13	263.00	2.1	6,425	0.03%
2021/06/23	6	256.08	7	258.21	268.00	-1	6,109	-0.02%
2021/06/22	1	260.00	3	251.50	244.00	-2	5,901	-0.03%
2021/06/21	7.1	231.12	24	238.23	244.00	-16.9	5,672	-0.30%
2021/06/18	23.1	220.91	5	226.70	222.50	18.1	5,425	0.33%
2021/06/16	2	208.00	0	0.00	205.00	2	5,393	0.04%
2021/06/10	5	205.80	2	205.50	208.50	3	5,228	0.06%
2021/06/09	1	202.00	1	201.00	198.50	0	5,120	0.00%
2021/06/08	1	203.50	1	199.00	197.50	0	5,084	0.00%
2021/06/07	2	200.50	0	0.00	199.50	2	5,065	0.04%
2021/06/02	0	0.00	4	214.75	205.00	-4	4,955	-0.08%
2021/06/01	1	219.00	0	0.00	216.50	1	4,865	0.02%
2021/05/31	2	217.75	1	220.00	214.50	1	4,885	0.02%
2021/05/28	2	209.50	4	214.63	212.00	-2	4,933	-0.04%
2021/05/27	2	201.25	4	201.63	203.50	-2	4,886	-0.04%
2021/05/26	3	195.83	1.2	199.29	198.00	1.8	4,951	0.04%
2021/05/25	8	198.44	4	202.13	196.00	4	5,113	0.08%
2021/05/24	5	190.50	4	194.50	194.00	1	4,908	0.02%
2021/05/21	4	177.63	4	178.38	179.50	0	4,773	0.00%
2021/05/20	1	176.50	0	0.00	171.00	1	4,709	0.02%
2021/05/19	1	175.00	1	174.50	179.00	0	4,637	0.00%
2021/05/18	0	0.00	1	171.00	171.00	-1	4,547	-0.02%
2021/05/17	0	155.00	0	0.00	155.50	0	4,500	0.00%
2021/05/13	1	161.50	2	171.00	174.00	-1	4,291	-0.02%
2021/05/12	1.1	174.97	0	0.00	165.00	1.1	4,180	0.03%
2021/05/11	2.4	170.17	1	184.00	183.00	1.4	4,110	0.03%
2021/05/10	117	183.13	117	185.38	185.00	0	4,297	0.00%	大買/大賣/
2021/05/07	2	181.75	2	184.50	187.00	0	4,618	0.00%
2021/05/05	0.1	163.00	0	0.00	162.50	0.1	5,304	0.00%
2021/05/04	0.1	170.00	0	0.00	176.50	0.1	5,525	0.00%
2021/04/28	0.1	210.50	0	0.00	205.50	0.1	5,420	0.00%
2021/04/27	0	0.00	0.1	225.00	226.50	-0.1	5,339	0.00%
2021/04/26	1	214.50	1	205.00	206.00	0	5,279	0.00%
2021/04/23	1.1	216.21	0	0.00	205.50	1.1	5,288	0.02%
2021/04/22	2.2	222.77	2	219.25	210.50	0.2	5,266	0.00%
2021/04/20	0.1	237.00	2	241.50	242.00	-1.9	5,212	-0.04%
2021/04/19	2.1	260.43	2	254.25	247.00	0.1	5,271	0.00%
2021/04/16	2	256.25	0	0.00	256.00	2	5,650	0.04%
2021/04/15	1	229.50	0	0.00	238.50	1	5,701	0.02%
2021/04/14	0	0.00	0	228.00	226.00	0	5,905	0.00%
2021/04/13	0	0.00	76	259.00	251.00	-76	6,326	-1.20%
2021/04/08	0	0.00	1	311.50	316.00	-1	7,353	-0.01%
2021/03/30	1	320.00	8.1	313.45	310.50	-7.1	7,867	-0.09%
2021/03/29	8.1	289.97	1	305.00	312.50	7.1	7,683	0.09%
2021/03/26	77	274.34	1	276.00	284.50	76	7,723	0.98%
2021/03/25	39	274.46	39	274.10	272.50	0	7,743	0.00%
2021/03/24	31	281.95	31	281.45	286.00	0	7,763	0.00%
2021/03/22	0	287.00	0	0.00	277.00	0	7,954	0.00%
2021/03/18	0	0.00	2	320.00	322.00	-2	8,139	-0.02%
2021/03/17	0	300.00	0	0.00	305.00	0	8,575	0.00%
2021/03/05	0	0.00	2	281.00	281.00	-2	10,135	-0.02%
2021/03/04	4	305.25	4	304.00	304.50	0	10,319	0.00%
2021/03/03	17	309.15	11	306.91	304.50	6	10,341	0.06%
2021/03/02	2	336.75	15	342.53	314.00	-13	10,626	-0.12%
2021/02/26	10	332.60	0	0.00	330.00	10	10,820	0.09%
2021/02/25	0	346.50	0	0.00	338.00	0	10,812	0.00%
2021/02/18	2	346.00	0	0.00	348.00	2	11,767	0.02%
2021/02/03	0	0.00	1	309.50	303.00	-1	12,824	-0.01%
2021/02/01	6	303.00	7	300.36	300.50	-1	13,526	-0.01%
2021/01/29	6	313.25	6	315.50	296.00	0	13,675	0.00%
2021/01/28	63	332.39	67	331.49	312.00	-4	13,526	-0.03%
2021/01/27	5	331.30	4	340.38	342.00	1	13,305	0.01%
2021/01/26	1	307.50	1	299.50	311.00	0	13,040	0.00%
2021/01/20	5	252.20	0	0.00	252.50	5	13,220	0.04%
2021/01/19	3	258.00	0	0.00	258.00	3	13,443	0.02%
2021/01/18	0	0.00	2	250.50	260.00	-2	13,855	-0.01%
2021/01/15	0	0.00	1	242.00	250.00	-1	14,332	-0.01%
2021/01/14	1	260.00	3	257.67	259.50	-2	14,359	-0.01%
2021/01/13	0	0.00	0	265.00	267.00	0	14,477	0.00%
2021/01/12	5	263.80	0	0.00	248.50	5	14,593	0.03%
2021/01/11	2	285.00	0	0.00	276.00	2	14,955	0.01%
2021/01/08	0	270.50	0	0.00	273.00	0	14,986	0.00%
2021/01/07	1	237.50	5	244.40	248.50	-4	15,260	-0.03%
2021/01/06	76	231.26	74	234.78	226.00	2	15,530	0.01%
2021/01/05	0	0.00	2	233.00	240.00	-2	15,478	-0.01%
2021/01/04	102	209.09	102	207.06	218.50	0	15,275	0.00%	大買/大賣/
2020/12/31	0	0.00	3	188.00	199.00	-3	15,000	-0.02%
2020/12/29	1	182.00	1	184.50	179.50	0	14,577	0.00%
2020/12/28	1	176.50	3	179.33	183.00	-2	14,494	-0.01%
2020/12/25	3	181.00	0	0.00	179.50	3	14,541	0.02%
2020/12/24	100	183.00	103	182.04	184.00	-3	14,410	-0.02%	大賣/
2020/12/23	1	180.50	2	181.00	177.50	-1	14,289	-0.01%
2020/12/22	11	179.91	12	181.25	177.50	-1	14,252	-0.01%
2020/12/17	79	182.04	78	186.00	180.00	1	14,119	0.01%
2020/12/16	1	177.50	0	0.00	181.00	1	14,109	0.01%
2020/12/15	108	178.54	106	183.64	177.00	2	14,074	0.01%	大買/大賣/
2020/12/14	103	180.91	103	180.42	180.50	0	14,010	0.00%	大買/大賣/
2020/12/11	5	184.70	5	185.70	181.00	0	14,237	0.00%
2020/12/10	101	171.44	100	174.00	176.00	1	13,918	0.01%	大買/
2020/12/09	107	178.09	101	177.52	177.50	6	13,802	0.04%	大買/大賣/
2020/12/08	201	180.94	201	182.02	177.00	0	13,706	0.00%	大買/大賣/
2020/12/07	112	180.53	126	177.61	181.50	-14	13,393	-0.10%	大買/大賣/
2020/12/04	8	165.00	0	0.00	165.00	8	12,981	0.06%
2020/12/03	80	151.50	80	164.00	157.50	0	12,803	0.00%
2020/11/30	42	163.69	42	166.88	163.00	0	12,524	0.00%
2020/11/26	1	164.00	1	164.00	166.00	0	12,287	0.00%
2020/11/25	1	160.00	2	162.25	163.50	-1	11,968	-0.01%
2020/11/24	142	152.51	141	151.98	149.00	1	11,700	0.01%	大買/大賣/
2020/11/23	5	152.70	5	154.50	148.50	0	11,655	0.00%
2020/11/20	2	152.00	1	149.50	151.00	1	11,667	0.01%
2020/11/19	2	151.00	1	150.50	149.50	1	11,621	0.01%
2020/11/18	104	145.17	141	147.96	148.00	-37	11,476	-0.32%	大買/大賣/
2020/11/17	188	143.05	151	142.51	144.50	37	11,162	0.33%	大買/大賣/
2020/11/16	100	140.50	100	138.00	137.50	0	10,931	0.00%
2020/11/13	94	142.40	93	142.23	143.00	1	10,802	0.01%
2020/11/12	2	155.00	10	153.00	142.00	-8	10,508	-0.08%
2020/11/11	18	156.81	8	154.38	157.50	10	10,363	0.10%
2020/11/10	101	151.05	101	155.95	150.00	0	10,130	0.00%	大買/大賣/
2020/11/09	103	150.50	103	153.43	154.00	0	9,864	0.00%	大買/大賣/
2020/11/06	86	147.31	87	146.78	147.50	-1	9,454	-0.01%
2020/11/05	106	136.50	105	136.57	136.50	1	9,072	0.01%	大買/大賣/
2020/11/04	12	126.50	12	131.00	137.50	0	8,823	0.00%
2020/11/03	0	0.00	24	126.00	125.00	-24	8,824	-0.27%
2020/11/02	124	125.05	100	126.00	125.50	24	8,917	0.27%	大買/
2020/10/30	94	121.59	94	123.49	124.00	0	9,150	0.00%
2020/10/29	3	123.17	3	123.83	123.50	0	9,076	0.00%
2020/10/28	100	128.50	100	126.50	123.00	0	9,140	0.00%
2020/10/27	104	125.56	104	125.50	130.00	0	9,038	0.00%	大買/大賣/
2020/10/26	10	134.50	22	132.41	126.00	-12	8,837	-0.14%
2020/10/23	122	127.19	110	130.18	134.50	12	8,453	0.14%	大買/大賣/
2020/10/22	100	120.50	101	121.98	122.50	-1	7,972	-0.01%	大賣/
2020/10/21	1	125.00	1	124.00	122.50	0	7,933	0.00%
2020/10/20	135	122.59	135	122.68	124.00	0	7,842	0.00%	大買/大賣/
2020/10/19	196	122.16	195	124.55	122.00	1	7,713	0.01%	大買/大賣/
2020/10/16	109	123.83	108	121.62	122.00	1	7,367	0.01%	大買/大賣/
2020/10/15	101	125.46	113	124.02	119.00	-12	6,954	-0.17%	大買/大賣/
2020/10/14	105	124.89	104	122.47	125.50	1	6,631	0.02%	大買/大賣/
2020/10/13	5	107.40	5	113.50	114.50	0	6,388	0.00%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	0	0.00	1	95.80	95.10	-1	6,252	-0.02%
2020/10/07	1	94.00	0	0.00	93.30	1	6,322	0.02%
2020/10/06	92	93.92	92	93.94	93.30	0	6,351	0.00%
2020/10/05	0	0.00	1	92.20	91.90	-1	6,343	-0.02%
2020/09/30	3	92.63	3	93.03	92.10	0	6,457	0.00%
2020/09/25	1	87.20	1	86.00	86.70	0	6,349	0.00%
2020/09/24	0	0.00	2	89.90	89.00	-2	6,278	-0.03%
2020/09/23	0	0.00	5	99.90	97.00	-5	6,188	-0.08%
2020/09/22	5	99.20	52	100.49	98.70	-47	6,141	-0.77%
2020/09/21	97	102.28	78	101.86	102.50	19	6,080	0.31%
2020/09/18	33	100.42	16	100.38	99.40	17	5,899	0.29%
2020/09/17	3	100.50	4	97.80	100.50	-1	5,837	-0.02%
2020/09/16	6	103.58	3	105.00	98.70	3	5,701	0.05%
2020/09/15	0	0.00	1	97.10	97.20	-1	5,301	-0.02%
2020/09/11	45	86.06	45	88.01	86.30	0	5,157	0.00%
2020/09/09	0	0.00	25	86.23	90.40	-25	5,108	-0.49%
2020/09/08	26	88.64	0	0.00	87.90	26	5,075	0.51%
2020/09/04	70	89.99	71	89.82	91.00	-1	5,058	-0.02%
2020/09/03	2	94.00	2	95.50	91.80	0	5,027	0.00%
2020/09/02	0	0.00	1	92.90	91.70	-1	4,989	-0.02%
2020/08/31	35	93.56	41	93.16	92.10	-6	4,905	-0.12%
2020/08/28	13	99.43	1	99.60	98.00	12	4,801	0.25%
2020/08/26	2	98.85	5	98.10	98.30	-3	4,637	-0.06%
2020/08/25	3	92.40	5	88.12	93.50	-2	4,427	-0.05%
2020/08/20	0	0.00	15	88.40	95.50	-15	4,181	-0.36%
2020/08/19	1	99.50	25	103.10	96.80	-24	4,115	-0.58%
2020/08/18	26	107.21	0	0.00	107.50	26	4,040	0.64%
2020/08/17	1	107.00	23	109.02	102.00	-22	3,979	-0.55%
2020/08/14	28	104.34	3	102.17	104.50	25	3,888	0.64%
2020/08/13	3	96.47	1	97.50	95.10	2	3,795	0.05%
2020/08/12	1	97.30	0	0.00	94.70	1	3,768	0.03%
2020/08/11	6	97.77	0	0.00	95.60	6	3,743	0.16%
2020/08/10	1	96.90	0	0.00	93.50	1	3,674	0.03%
2020/08/07	21	99.62	8	108.94	98.40	13	3,634	0.36%
2020/08/06	1	107.50	6	106.67	108.00	-5	3,383	-0.15%
2020/08/05	13	94.85	8	93.26	98.60	5	3,307	0.15%
2020/08/04	1	87.00	3	89.50	89.70	-2	2,948	-0.07%
2020/08/03	5	80.52	0	0.00	81.60	5	2,826	0.18%
2020/07/31	9	74.77	7	69.50	74.20	2	2,611	0.08%
2020/07/28	0	0.00	2	66.80	64.60	-2	2,415	-0.08%
2020/07/27	9	69.36	8	72.20	68.50	1	2,373	0.04%
2020/07/24	9	72.50	0	0.00	72.50	9	2,310	0.39%
2020/07/23	1	78.40	1	78.00	78.40	0	2,238	0.00%
2020/07/22	0	0.00	2	80.00	77.80	-2	2,187	-0.09%
2020/07/21	3	74.40	0	0.00	75.80	3	2,058	0.15%
2020/07/17	0	0.00	1	75.00	75.80	-1	1,883	-0.05%
2020/07/16	1	72.20	8	67.20	72.80	-7	1,636	-0.43%
2020/07/15	1	66.80	2	67.80	66.20	-1	1,508	-0.07%
2020/07/14	3	70.67	2	71.20	72.70	1	1,314	0.08%
2020/07/13	0	0.00	2	66.10	66.10	-2	1,229	-0.16%
2020/07/09	0	0.00	1	66.10	66.00	-1	1,158	-0.09%
2020/07/07	1	56.50	0	0.00	56.30	1	1,022	0.10%
2020/07/02	1	54.50	0	0.00	54.20	1	994	0.10%
2020/06/24	0	0.00	1	52.50	51.50	-1	972	-0.10%
2020/06/22	10	54.30	0	0.00	54.10	10	965	1.04%
2020/06/19	1	55.00	0	0.00	54.40	1	963	0.10%
2020/06/11	0	0.00	6	54.53	54.10	-6	985	-0.61%
2020/06/10	0	0.00	10	60.00	59.20	-10	977	-1.02%
2020/06/08	0	0.00	5	59.50	58.60	-5	973	-0.51%
2020/06/01	1	59.20	0	0.00	58.60	1	923	0.11%
2020/05/29	0	0.00	5	57.10	58.40	-5	914	-0.55%
2020/05/18	0	0.00	1	51.30	51.00	-1	879	-0.11%
2020/05/14	0	0.00	1	62.10	61.80	-1	868	-0.12%
2020/05/13	8	65.88	2	64.60	65.00	6	827	0.72%
2020/05/12	0	0.00	3	62.87	63.80	-3	705	-0.43%
2020/05/11	0	0.00	2	58.00	58.00	-2	579	-0.35%
2020/05/08	0	0.00	2	52.50	52.80	-2	561	-0.36%
2020/05/04	1	45.80	0	0.00	45.75	1	552	0.18%
2020/04/21	0	0.00	1	48.35	48.35	-1	592	-0.17%
2020/04/16	1	48.35	0	0.00	48.55	1	582	0.17%
2020/04/15	0	0.00	5	48.95	49.15	-5	522	-0.96%
2020/04/14	0	0.00	4	44.50	44.70	-4	507	-0.79%
2020/04/10	0	0.00	10	40.60	41.70	-10	491	-2.03%
2020/04/07	3	30.43	0	0.00	33.20	3	471	0.64%
2020/04/06	2	30.20	0	0.00	30.20	2	482	0.41%
2020/03/31	0	0.00	1	29.20	30.35	-1	512	-0.20%
2020/03/30	1	25.90	0	0.00	27.60	1	523	0.19%
2020/03/26	0	0.00	1	28.45	29.55	-1	547	-0.18%
2020/03/19	2	27.60	0	0.00	27.60	2	597	0.33%
2020/03/17	1	34.50	0	0.00	34.05	1	587	0.17%
2020/03/16	2	40.05	0	0.00	37.80	2	582	0.34%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	2	46.90	0	0.00	46.65	2	561	0.36%
2020/03/11	1	53.10	0	0.00	51.80	1	544	0.18%
2020/02/27	10	57.00	0	0.00	56.60	10	559	1.79%
2020/02/05	10	59.80	0	0.00	59.10	10	620	1.61%
2020/02/03	1	55.20	0	0.00	56.00	1	624	0.16%
2020/01/31	0	0.00	6	61.13	61.30	-6	614	-0.98%
2020/01/30	1	62.70	1	62.90	62.60	0	629	0.00%
2020/01/09	0	0.00	3	69.60	69.40	-3	943	-0.32%
2019/12/30	3	73.20	0	0.00	73.10	3	940	0.32%
2019/12/16	3	69.10	0	0.00	69.10	3	894	0.34%
2019/11/26	0	0.00	1	70.70	70.50	-1	985	-0.10%
2019/11/12	3	72.60	0	0.00	72.90	3	1,164	0.26%
2019/11/11	0	0.00	3	71.50	71.50	-3	1,159	-0.26%
2019/10/30	2	73.60	2	74.60	74.10	0	1,139	0.00%
2019/10/24	0	0.00	2	78.20	76.60	-2	1,135	-0.18%
2019/10/23	1	74.40	1	75.50	74.40	0	1,067	0.00%
2019/10/22	1	77.00	1	75.90	75.60	0	1,051	0.00%
2019/10/21	1	77.30	0	0.00	77.50	1	1,027	0.10%
2019/10/18	1	73.50	0	0.00	71.80	1	978	0.10%
2019/09/02	1	70.00	0	0.00	70.00	1	1,159	0.09%
2019/08/29	1	69.30	0	0.00	69.30	1	1,164	0.09%
2019/08/28	1	69.00	0	0.00	68.70	1	1,155	0.09%
2019/08/26	0	0.00	2	71.70	67.50	-2	1,128	-0.18%
2019/08/19	0	0.00	10	65.00	64.50	-10	963	-1.04%
2019/08/16	1	63.80	0	0.00	63.80	1	959	0.10%
2019/08/15	10	61.90	0	0.00	61.60	10	959	1.04%
2019/08/07	0	0.00	10	65.00	63.90	-10	1,022	-0.98%
2019/08/06	10	62.40	0	0.00	64.10	10	1,031	0.97%
2019/07/31	0	0.00	2	71.30	70.40	-2	1,083	-0.18%
2019/07/23	1	71.40	0	0.00	71.40	1	1,118	0.09%
2019/07/10	1	68.20	0	0.00	68.10	1	1,337	0.07%
2019/07/05	2	72.70	0	0.00	72.90	2	1,653	0.12%
2019/07/03	0	0.00	1	71.90	73.00	-1	1,933	-0.05%
2019/07/02	0	0.00	21	66.19	68.20	-21	1,788	-1.17%
2019/06/25	1	61.20	0	0.00	60.80	1	1,773	0.06%
2019/06/21	2	62.20	1	61.20	61.20	1	1,782	0.06%
2019/06/06	0	0.00	10	60.00	60.90	-10	1,763	-0.57%
2019/06/05	0	0.00	1	59.60	59.60	-1	1,750	-0.06%
2019/06/03	0	0.00	1	58.50	58.50	-1	1,754	-0.06%
2019/05/29	1	58.10	0	0.00	59.10	1	1,756	0.06%
2019/05/28	11	58.01	0	0.00	58.20	11	1,760	0.62%
2019/05/22	10	61.10	0	0.00	61.30	10	1,821	0.55%
2019/05/20	1	60.30	0	0.00	61.00	1	1,843	0.05%
2019/05/17	1	63.20	0	0.00	63.00	1	1,830	0.05%
2019/05/14	2	66.80	0	0.00	67.90	2	1,806	0.11%
2019/05/13	8	68.10	0	0.00	68.10	8	1,802	0.44%
2019/04/25	0	0.00	10	78.30	77.10	-10	1,598	-0.63%
2019/04/24	0	0.00	2	79.30	80.10	-2	1,591	-0.13%
2019/04/19	0	0.00	3	81.30	83.20	-3	1,551	-0.19%
2019/04/18	2	82.10	0	0.00	80.60	2	1,527	0.13%
2019/04/17	1	87.20	1	85.00	82.30	0	1,492	0.00%
2019/04/15	8	81.13	3	80.90	80.60	5	1,333	0.37%
2019/04/12	2	77.00	0	0.00	79.20	2	1,265	0.16%
2019/04/11	2	80.30	2	80.10	77.40	0	1,208	0.00%
2019/04/10	3	72.63	5	75.62	76.40	-2	978	-0.20%
2019/03/28	1	60.20	1	61.90	61.90	0	620	0.00%
2019/03/06	0	0.00	4	64.50	64.30	-4	1,010	-0.40%
2019/02/21	2	68.60	0	0.00	68.50	2	1,303	0.15%
2019/02/18	1	64.50	1	64.30	63.90	0	1,251	0.00%
2019/02/15	0	0.00	1	65.50	64.00	-1	1,262	-0.08%
2019/02/14	3	65.23	2	65.75	65.00	1	1,272	0.08%
2019/01/10	2	59.60	2	59.80	59.70	0	1,528	0.00%
2019/01/02	7	58.80	7	60.70	58.80	0	1,573	0.00%
2018/12/17	1	68.40	0	0.00	67.70	1	1,544	0.06%
2018/12/05	1	67.50	1	66.70	66.30	0	1,476	0.00%
2018/11/30	1	65.60	1	64.90	63.60	0	1,406	0.00%
2018/11/29	1	66.60	0	0.00	64.50	1	1,378	0.07%
2018/11/28	1	65.20	0	0.00	64.00	1	1,340	0.07%
2018/11/27	0	0.00	1	64.00	64.10	-1	1,339	-0.07%
2018/11/23	0	0.00	2	63.15	62.60	-2	1,320	-0.15%
2018/11/22	1	63.50	0	0.00	62.00	1	1,301	0.08%
2018/11/21	0	0.00	2	62.20	62.60	-2	1,290	-0.15%
2018/11/20	0	0.00	1	61.70	61.70	-1	1,185	-0.08%
2018/11/09	1	56.40	0	0.00	57.60	1	1,239	0.08%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/07	0	0.00	2	62.90	64.40	-2	1,192	-0.17%
2018/11/05	3	63.70	3	63.87	64.80	0	1,232	0.00%
2018/11/02	1	63.10	1	65.30	63.20	0	1,257	0.00%
2018/10/24	0	0.00	1	64.60	64.60	-1	1,413	-0.07%
2018/10/11	1	64.30	0	0.00	64.00	1	1,599	0.06%
2018/10/09	0	0.00	1	70.30	71.10	-1	1,621	-0.06%
2018/10/02	1	84.10	1	83.60	83.10	0	1,580	0.00%
2018/09/18	1	84.10	1	84.60	81.70	0	1,614	0.00%
2018/09/11	1	78.10	1	79.00	79.20	0	1,585	0.00%
2018/09/05	0	0.00	1	89.00	87.70	-1	1,582	-0.06%
2018/08/31	8	90.50	8	89.60	90.50	0	1,733	0.00%
2018/08/27	28	87.08	0	0.00	87.90	28	1,754	1.60%
2018/08/24	0	0.00	28	85.22	84.50	-28	1,738	-1.61%
2018/08/21	32	91.49	3	91.57	92.00	29	1,699	1.71%
2018/08/20	3	90.60	9	91.17	90.40	-6	1,690	-0.35%
2018/08/17	1	101.00	25	100.16	98.80	-24	1,644	-1.46%
2018/08/16	0	0.00	1	96.50	99.20	-1	1,656	-0.06%
2018/08/15	1	107.50	0	0.00	105.50	1	1,649	0.06%
2018/08/13	2	110.00	0	0.00	108.50	2	1,696	0.12%
2018/08/09	0	0.00	1	113.00	110.00	-1	1,656	-0.06%
2018/08/08	2	120.50	3	119.00	117.00	-1	1,647	-0.06%
2018/08/06	1	121.00	2	122.75	122.00	-1	1,660	-0.06%
2018/08/03	1	121.50	1	124.00	118.00	0	1,642	0.00%
2018/08/02	1	118.00	0	0.00	120.50	1	1,619	0.06%
2018/08/01	4	118.75	4	118.13	117.50	0	1,576	0.00%
2018/07/30	1	112.00	1	114.50	110.00	0	1,495	0.00%
2018/07/27	1	112.00	0	0.00	112.50	1	1,494	0.07%
2018/07/26	1	115.00	2	111.25	112.00	-1	1,494	-0.07%
2018/07/25	3	106.50	2	106.25	111.00	1	1,461	0.07%
2018/07/24	1	105.50	1	107.50	108.00	0	1,446	0.00%
2018/07/23	2	109.25	1	109.00	107.00	1	1,447	0.07%
2018/07/20	1	109.50	1	110.00	110.50	0	1,435	0.00%
2018/07/18	0	0.00	24	111.50	114.00	-24	1,387	-1.73%
2018/07/17	27	106.26	4	105.50	109.00	23	1,298	1.77%
2018/07/13	1	103.00	0	0.00	102.50	1	1,250	0.08%
2018/07/09	2	103.50	1	104.50	100.00	1	1,251	0.08%
2018/06/15	5	111.00	5	109.00	111.00	0	1,274	0.00%
2018/06/13	1	113.50	1	114.00	112.00	0	1,311	0.00%
2018/06/12	11	112.86	11	114.68	112.00	0	1,294	0.00%
2018/06/11	0	0.00	2	113.00	113.00	-2	1,281	-0.16%
2018/06/08	14	121.14	12	122.58	116.00	2	1,269	0.16%
2018/06/07	0	0.00	3	117.00	118.00	-3	1,172	-0.26%
2018/06/06	2	107.50	0	0.00	107.50	2	1,141	0.18%
2018/05/31	0	0.00	1	103.50	102.00	-1	1,156	-0.09%
2018/05/30	0	0.00	1	104.00	103.50	-1	1,150	-0.09%
2018/05/29	2	108.00	0	0.00	105.50	2	1,145	0.17%
2018/05/21	1	103.50	2	102.50	103.00	-1	1,133	-0.09%
2018/05/18	20	94.51	0	0.00	95.50	20	1,094	1.83%
2018/05/16	1	94.10	0	0.00	93.10	1	1,102	0.09%
2018/05/15	2	103.00	24	96.73	95.80	-22	1,090	-2.02%
2018/05/14	3	103.50	1	102.00	102.00	2	1,089	0.18%
2018/05/10	0	0.00	1	107.50	108.50	-1	1,064	-0.09%
2018/05/09	1	103.00	0	0.00	102.50	1	1,045	0.10%
2018/05/08	0	0.00	1	106.00	105.50	-1	1,058	-0.09%
2018/05/07	1	102.50	0	0.00	102.50	1	1,046	0.10%
2018/05/04	0	0.00	1	107.50	105.00	-1	1,039	-0.10%
2018/05/03	1	103.50	0	0.00	103.50	1	1,031	0.10%
2018/04/18	0	0.00	21	129.74	127.50	-21	1,081	-1.94%
2018/04/16	21	132.00	0	0.00	132.00	21	1,109	1.89%
2018/04/09	32	131.25	0	0.00	131.50	32	1,275	2.51%
2018/04/03	1	125.00	32	125.31	125.00	-31	1,266	-2.45%
2018/03/30	0	0.00	7	130.00	129.50	-7	1,404	-0.50%
2018/03/29	0	0.00	1	126.00	124.50	-1	1,412	-0.07%
2018/03/28	1	132.00	1	129.50	128.50	0	1,422	0.00%
2018/03/26	0	0.00	1	132.50	132.00	-1	1,451	-0.07%
2018/03/23	1	129.00	0	0.00	131.00	1	1,467	0.07%
2018/03/22	1	135.00	2	134.50	132.00	-1	1,471	-0.07%
2018/03/21	1	132.00	2	133.25	134.00	-1	1,490	-0.07%
2018/03/20	2	136.75	1	138.50	138.50	1	1,484	0.07%
2018/03/19	2	146.75	2	147.25	147.00	0	1,450	0.00%
2018/03/16	1	147.50	2	146.00	145.50	-1	1,530	-0.07%
2018/03/14	1	150.50	1	150.00	148.00	0	1,687	0.00%
2018/03/13	3	147.67	2	147.75	149.50	1	1,720	0.06%
2018/03/12	3	143.83	4	144.63	145.00	-1	1,701	-0.06%
2018/03/09	4	144.13	2	144.50	144.00	2	1,718	0.12%
2018/03/08	0	0.00	1	148.50	148.50	-1	1,715	-0.06%
2018/02/23	0	0.00	1	147.50	147.50	-1	1,943	-0.05%
2018/02/22	0	0.00	2	147.00	148.00	-2	1,955	-0.10%
2018/02/09	1	130.50	0	0.00	133.00	1	1,985	0.05%
2018/02/07	1	143.00	0	0.00	142.00	1	2,077	0.05%
2018/02/06	2	143.25	0	0.00	140.00	2	2,112	0.09%
2018/02/01	1	159.50	1	159.50	158.00	0	2,330	0.00%
2018/01/29	1	161.50	1	161.00	161.00	0	2,360	0.00%
2018/01/24	1	162.00	2	160.25	161.50	-1	2,424	-0.04%
2018/01/23	2	161.25	2	161.00	158.00	0	2,429	0.00%
2018/01/22	1	162.50	1	162.50	163.00	0	2,444	0.00%
2018/01/19	1	166.00	1	167.50	165.00	0	2,471	0.00%
2018/01/17	1	163.00	0	0.00	162.50	1	2,518	0.04%
2018/01/12	1	163.00	1	162.50	161.50	0	2,567	0.00%
2018/01/11	1	160.50	1	161.50	160.00	0	2,579	0.00%
2018/01/10	1	169.00	1	166.50	164.50	0	2,604	0.00%
2018/01/05	6	178.58	0	0.00	178.50	6	2,657	0.23%
2018/01/04	1	174.50	1	174.00	171.50	0	2,628	0.00%
2018/01/03	3	173.67	3	172.83	174.00	0	2,700	0.00%
2018/01/02	0	0.00	1	172.50	172.50	-1	2,810	-0.04%