達邁 (3645)-元大-華山券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
468張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	42.31	0	0.00	41.70	12	863	1.39%
2024/12/04	0	0.00	1	43.75	43.35	-1	1,138	-0.09%
2024/11/27	0	0.00	0.1	42.40	42.50	-0.1	1,710	0.00%
2024/11/14	1	41.70	0	0.00	41.55	1	3,427	0.03%
2024/11/12	1	41.90	0	0.00	42.40	1	3,861	0.03%
2024/11/11	0	0.00	4.3	43.38	43.60	-4.3	3,851	-0.11%
2024/11/08	3	45.08	0	0.00	44.35	3	3,903	0.08%
2024/11/07	0	0.00	1	45.85	45.60	-1	3,899	-0.03%
2024/11/06	1	44.35	0	0.00	45.00	1	3,902	0.03%
2024/10/25	2	47.63	2	47.50	47.50	0	4,003	0.00%
2024/10/04	1	45.00	0	0.00	44.80	1	4,114	0.02%
2024/09/11	0	0.00	1	48.35	47.75	-1	3,962	-0.03%
2024/09/10	2	47.25	0	0.00	47.00	2	3,931	0.05%
2024/09/04	1	52.70	2	51.10	51.70	-1	3,751	-0.03%
2024/08/30	6	60.27	3	60.03	58.90	3	3,556	0.08%
2024/08/27	5	58.60	5	59.00	59.20	0	3,093	0.00%
2024/08/19	1	56.70	2	57.40	56.80	-1	2,010	-0.05%
2024/08/16	0	0.00	1	54.30	54.30	-1	1,649	-0.06%
2024/08/15	1	50.30	1	50.50	49.40	0	1,505	0.00%
2024/08/14	0	0.00	1	46.40	46.40	-1	1,125	-0.09%
2024/08/09	0	0.00	3	43.45	43.45	-3	1,010	-0.30%
2024/08/05	3	39.15	0	0.00	39.00	3	991	0.30%
2024/08/01	0	0.00	3	45.35	45.50	-3	948	-0.32%
2024/07/30	3	40.30	0	0.00	41.50	3	951	0.32%
2024/07/29	0	0.00	0	40.90	40.25	0	954	0.00%
2024/07/17	0	0.00	5	46.54	46.25	-5	972	-0.51%
2024/07/12	0	0.00	1	47.20	46.70	-1	1,094	-0.09%
2024/07/10	0	0.00	1	46.45	45.75	-1	1,095	-0.09%
2024/07/05	1	45.60	15	45.41	45.65	-14	1,102	-1.27%
2024/07/04	11	44.98	5	44.58	44.45	6	1,149	0.52%
2024/07/03	0	0.00	1	44.45	44.00	-1	1,251	-0.08%
2024/06/19	2	41.70	0	0.00	42.15	2	1,282	0.16%
2024/06/18	3	41.80	0	0.00	41.85	3	1,292	0.23%
2024/06/06	8	41.10	0	0.00	40.80	8	1,402	0.57%
2024/05/22	1	43.50	5	43.06	43.10	-4	2,163	-0.18%
2024/05/20	4	41.60	0	0.00	41.40	4	2,259	0.18%
2024/05/15	1	42.35	0	0.00	41.90	1	2,281	0.04%
2024/05/13	1	43.00	0	0.00	42.25	1	2,297	0.04%
2024/05/02	1	43.45	1	44.70	44.80	0	2,296	0.00%
2024/04/26	1	43.50	0	0.00	43.30	1	2,309	0.04%
2024/04/24	1	45.65	1	44.60	44.60	0	2,303	0.00%
2024/04/19	1	47.95	5	46.54	46.00	-4	2,276	-0.18%
2024/04/18	1	47.00	3	46.92	46.55	-2	2,213	-0.09%
2024/04/17	1	46.00	5	45.55	45.35	-4	2,172	-0.18%
2024/04/10	0	0.00	1	47.20	47.05	-1	2,079	-0.05%
2024/04/09	0	0.00	2	45.10	45.50	-2	2,006	-0.10%
2024/04/08	11	42.00	3	44.13	44.15	8	1,875	0.43%
2024/03/21	0	0.00	24	40.24	40.40	-24	2,125	-1.13%
2024/03/20	1	40.10	0	0.00	40.15	1	2,160	0.05%
2024/03/19	0	0.00	5	41.10	41.00	-5	2,353	-0.21%
2024/03/18	0	0.00	4	40.70	40.95	-4	2,352	-0.17%
2024/03/14	2	41.50	5	41.08	40.50	-3	2,351	-0.13%
2024/03/13	6	43.73	2	44.18	42.00	4	2,334	0.17%
2024/03/08	1	43.50	2	47.50	43.05	-1	2,281	-0.04%
2024/03/07	0	0.00	3	48.70	47.80	-3	2,173	-0.14%
2024/03/06	3	46.50	7	46.49	48.30	-4	2,032	-0.20%
2024/03/05	3	45.77	2	45.48	45.85	1	1,884	0.05%
2024/03/04	8	44.53	2	45.30	44.75	6	1,790	0.34%
2024/02/26	0	0.00	2	43.15	43.50	-2	1,673	-0.12%
2024/02/23	0	0.00	2	43.40	42.85	-2	1,673	-0.12%
2024/02/19	0	0.00	5	43.17	43.70	-5	1,731	-0.29%
2024/02/15	5	43.00	0	0.00	43.10	5	1,714	0.29%
2024/02/01	1	42.45	1	41.95	41.95	0	1,758	0.00%
2024/01/17	0	0.00	1	42.90	42.85	-1	1,611	-0.06%
2024/01/02	1	43.15	0	0.00	43.05	1	1,439	0.07%
2023/12/29	0	0.00	1	43.50	44.10	-1	1,429	-0.07%
2023/12/27	1	44.55	1	44.80	44.95	0	1,398	0.00%
2023/12/26	0	0.00	2	45.05	44.90	-2	1,365	-0.15%
2023/12/25	5	45.18	2	45.60	45.80	3	1,324	0.23%
2023/12/21	1	44.10	0	0.00	43.75	1	1,226	0.08%
2023/12/15	0	0.00	1	44.05	44.50	-1	1,079	-0.09%
2023/12/14	2	43.08	6	44.15	44.30	-4	1,027	-0.39%
2023/12/13	0	0.00	3	41.65	41.15	-3	822	-0.36%
2023/12/12	0	0.00	1	41.95	41.20	-1	831	-0.12%
2023/12/05	0	0.00	1	42.40	42.40	-1	853	-0.12%
2023/12/04	3	41.67	0	0.00	42.00	3	833	0.36%
2023/12/01	3	40.97	0	0.00	40.80	3	821	0.37%
2023/11/28	1	39.80	0	0.00	39.75	1	805	0.12%
2023/11/23	4	41.23	0	0.00	40.60	4	771	0.52%
2023/11/21	7	41.73	0	0.00	41.30	7	756	0.93%
2023/11/20	5	42.75	0	0.00	42.45	5	733	0.68%
2023/11/17	0	0.00	1	41.50	42.70	-1	646	-0.15%
2023/11/10	2	38.50	0	0.00	38.50	2	542	0.37%
2023/10/25	0	0.00	1	39.30	39.30	-1	568	-0.18%
2023/10/18	1	38.65	0	0.00	38.90	1	703	0.14%
2023/10/11	1	39.10	0	0.00	39.15	1	886	0.11%
2023/09/14	0	0.00	1	44.10	45.30	-1	1,206	-0.08%
2023/09/11	0	0.00	1	43.25	44.15	-1	1,155	-0.09%
2023/09/08	1	41.05	0	0.00	41.70	1	1,157	0.09%
2023/09/05	0	0.00	1	45.50	44.60	-1	1,141	-0.09%
2023/08/22	1	41.40	0	0.00	41.40	1	1,198	0.08%
2023/08/18	1	43.10	0	0.00	42.70	1	1,197	0.08%
2023/08/08	1	47.90	0	0.00	48.10	1	1,136	0.09%
2023/07/28	1	49.40	0	0.00	49.55	1	1,072	0.09%
2023/07/27	0	0.00	1	50.50	49.45	-1	1,060	-0.09%
2023/07/26	1	50.00	0	0.00	49.35	1	1,046	0.10%
2023/07/25	0	0.00	1	52.00	51.60	-1	1,020	-0.10%
2023/07/21	1	50.10	0	0.00	50.80	1	949	0.11%
2023/07/19	0	0.00	1	51.00	50.40	-1	899	-0.11%
2023/07/13	0	0.00	1	47.80	47.90	-1	753	-0.13%
2023/07/11	3	44.92	1	45.35	45.50	2	657	0.30%
2023/07/10	0	0.00	18	45.18	45.95	-18	593	-3.03%
2023/07/07	0	0.00	3	41.70	41.90	-3	473	-0.63%
2023/06/01	0	0.00	1	37.50	37.15	-1	342	-0.29%
2023/02/06	0	0.00	2	33.40	33.55	-2	328	-0.61%
2023/02/01	0	0.00	1	33.50	33.65	-1	336	-0.30%
2023/01/10	2	32.20	0	0.00	32.05	2	363	0.55%
2022/10/17	0	0.00	2	29.80	30.85	-2	1,375	-0.15%
2022/09/14	0	38.75	0	0.00	38.50	0	2,664	0.00%
2022/08/30	0	0.00	1	39.45	39.20	-1	3,370	-0.03%
2022/08/22	22	40.37	0	0.00	39.80	22	4,314	0.51%
2022/08/19	1	39.90	2	40.15	40.05	-1	4,360	-0.02%
2022/08/12	0	0.00	2	38.75	38.85	-2	4,522	-0.04%
2022/08/11	0	0.00	1	36.95	37.25	-1	4,525	-0.02%
2022/08/09	1	35.30	0	0.00	35.05	1	4,431	0.02%
2022/08/02	4	38.93	0	0.00	38.80	4	4,571	0.09%
2022/08/01	2	40.33	0	0.00	40.30	2	4,629	0.04%
2022/07/29	1	40.40	0	0.00	40.00	1	4,593	0.02%
2022/07/22	1	39.40	0	0.00	39.25	1	4,702	0.02%
2022/07/21	0	0.00	20	40.10	40.70	-20	4,738	-0.42%
2022/06/30	1	47.25	0	0.00	45.90	1	5,597	0.02%
2022/06/27	10	57.00	10	52.20	52.20	0	5,720	0.00%
2022/06/24	0	0.00	1	57.30	58.00	-1	5,551	-0.02%
2022/06/23	21	58.69	22	57.71	55.60	-1	5,547	-0.02%
2022/06/22	2	55.55	1	55.50	55.90	1	5,487	0.02%
2022/06/21	1	56.30	1	54.30	56.30	0	5,608	0.00%
2022/06/20	10	57.00	10	55.02	54.30	0	5,776	0.00%
2022/06/17	1	57.50	0	0.00	58.40	1	5,835	0.02%
2022/06/16	0	0.00	1	59.90	58.00	-1	5,825	-0.02%
2022/06/14	10	57.00	10	58.00	58.80	0	5,685	0.00%
2022/06/13	1	58.40	0	0.00	58.50	1	5,613	0.02%
2022/06/10	10	57.50	10	58.50	59.30	0	5,590	0.00%
2022/06/09	11	58.98	10	58.00	58.30	1	5,519	0.02%
2022/06/08	0	0.00	1	60.00	60.00	-1	5,351	-0.02%
2022/06/06	30	60.10	30	60.97	59.50	0	5,058	0.00%
2022/06/02	20	60.30	0	0.00	59.00	20	4,769	0.42%
2022/05/24	1	51.60	1	52.30	50.80	0	4,390	0.00%
2022/05/20	4	50.33	6	50.83	49.95	-2	4,312	-0.05%
2022/05/19	0	0.00	2	49.48	49.25	-2	4,229	-0.05%
2022/05/17	2	46.78	2	46.98	46.95	0	4,191	0.00%
2022/05/16	0	0.00	15	46.60	46.25	-15	4,205	-0.36%
2022/05/13	3	46.45	3	46.50	46.50	0	4,216	0.00%
2022/05/12	2	48.38	3	47.75	46.20	-1	4,202	-0.02%
2022/05/11	16	48.39	14	48.21	47.45	2	4,173	0.05%
2022/05/10	3	50.67	6	50.93	51.00	-3	4,124	-0.07%
2022/05/09	17	55.41	17	52.90	52.90	0	4,061	0.00%
2022/05/06	1	56.90	1	58.00	58.60	0	3,963	0.00%
2022/05/05	1	58.60	2	59.15	58.90	-1	3,924	-0.03%
2022/05/04	16	56.99	0	0.00	56.60	16	3,856	0.41%
2022/05/03	0	55.40	0	0.00	57.70	0	3,810	0.00%
2022/04/29	3	54.70	0	55.30	55.50	3	3,737	0.08%
2022/04/28	7	52.84	1	53.10	53.00	6	3,662	0.16%
2022/04/27	6	52.25	3	52.90	53.10	3	3,646	0.08%
2022/04/26	1	55.90	1	55.00	55.00	0	3,607	0.00%
2022/04/22	0	0.00	2	61.80	61.10	-2	3,440	-0.06%
2022/04/20	2	59.35	1	59.90	61.00	1	3,284	0.03%
2022/04/19	1	54.80	17	58.23	58.20	-16	3,104	-0.52%
2022/04/18	19	55.75	3	57.60	54.20	16	2,981	0.54%
2022/04/15	4	57.40	14	58.89	57.60	-10	2,923	-0.34%
2022/04/14	18	58.76	25	59.23	58.20	-7	2,835	-0.25%
2022/04/13	5	55.44	6	56.70	57.30	-1	2,639	-0.04%
2022/04/12	4	54.98	4	55.20	55.20	0	2,549	0.00%
2022/04/11	7	55.40	2	55.50	55.50	5	2,513	0.20%
2022/04/08	15	55.32	6	56.23	56.10	9	2,473	0.36%
2022/04/07	4	55.75	1	58.00	54.50	3	2,400	0.12%
2022/04/01	1	58.80	1	59.30	60.30	0	2,236	0.00%
2022/03/30	0	0.00	16.6	59.26	60.00	-16.6	1,993	-0.83%
2022/03/29	23	58.00	1	59.00	58.00	22	1,846	1.19%
2022/03/28	6	56.18	18	57.73	58.40	-12	1,758	-0.68%
2022/03/25	12	56.38	6	56.60	56.30	6	1,577	0.38%
2022/03/24	9	55.77	19.3	56.84	57.20	-10.3	1,491	-0.69%
2022/03/23	10	55.00	1	55.10	55.40	9	1,326	0.68%
2022/03/22	0	0.00	1	52.20	52.90	-1	1,116	-0.09%
2022/03/21	0	0.00	1	48.50	49.00	-1	974	-0.10%
2022/03/15	1	44.10	0	0.00	43.90	1	933	0.11%
2022/03/03	0	0.00	3	49.83	49.90	-3	866	-0.35%
2022/03/01	0	0.00	1	50.60	50.60	-1	798	-0.13%
2022/02/17	2	46.68	0	0.00	46.15	2	757	0.26%
2022/02/16	0	0.00	2	47.70	47.75	-2	739	-0.27%
2022/02/14	0	0.00	1	45.50	45.50	-1	669	-0.15%
2022/02/10	0	0.00	6	44.52	43.90	-6	631	-0.95%
2022/01/18	0	0.00	4	43.60	43.20	-4	538	-0.74%
2021/12/30	0	0.00	2	42.55	43.25	-2	492	-0.41%
2021/12/21	0	42.90	0	0.00	41.85	0	472	0.00%
2021/12/17	0	0.00	10	41.45	41.40	-10	472	-2.12%
2021/12/16	0	0.00	20	41.44	41.90	-20	475	-4.20%
2021/12/14	0	0.00	41	41.71	41.25	-41	482	-8.50%
2021/12/10	0	0.00	15	41.69	42.00	-15	476	-3.15%
2021/12/08	0	0.00	4	43.05	42.95	-4	472	-0.85%
2021/12/06	3	42.00	28	42.05	42.25	-25	463	-5.40%
2021/12/01	0	0.00	2	44.58	43.60	-2	446	-0.45%
2021/11/29	1	41.70	0	0.00	41.80	1	409	0.24%
2021/11/25	4	44.78	2	43.35	43.20	2	397	0.50%
2021/11/18	2	44.80	0	0.00	44.50	2	348	0.57%
2021/11/17	3	45.50	1	45.50	45.80	2	333	0.60%
2021/11/16	2	42.60	0	0.00	43.85	2	302	0.66%
2021/11/10	4	41.00	0	0.00	41.10	4	315	1.27%
2021/10/05	0	39.50	0	0.00	39.20	0	556	0.00%
2021/09/14	0	0.00	1	42.60	42.70	-1	586	-0.17%
2021/08/19	1	40.20	0	0.00	39.90	1	623	0.16%
2021/08/10	1	48.50	0	0.00	48.40	1	550	0.18%
2021/08/09	1	50.20	0	0.00	49.90	1	558	0.18%
2021/08/03	1	50.40	0	0.00	50.40	1	634	0.16%
2021/07/28	1	52.50	0	0.00	51.50	1	666	0.15%
2021/07/16	1	53.60	3	54.27	53.80	-2	889	-0.22%
2021/07/14	0	0.00	0.4	51.09	52.00	-0.4	938	-0.04%
2021/07/13	1	51.70	0	0.00	51.20	1	963	0.10%
2021/07/06	1	51.90	0	0.00	51.20	1	1,023	0.10%
2021/07/01	0	0.00	1	51.00	49.60	-1	1,046	-0.10%
2021/06/23	0	0.00	1	49.45	49.35	-1	1,161	-0.09%
2021/06/22	1	49.55	1	49.20	48.75	0	1,174	0.00%
2021/06/18	1	50.40	0	0.00	50.10	1	1,186	0.08%
2021/06/15	0	0.00	1	49.75	49.85	-1	1,260	-0.08%
2021/06/09	0.4	46.30	0	0.00	45.95	0.4	1,381	0.03%
2021/06/07	0	0.00	1	45.50	45.20	-1	1,580	-0.06%
2021/06/01	1	46.90	0	0.00	47.45	1	1,633	0.06%
2021/05/31	1	47.15	0	0.00	47.00	1	1,631	0.06%
2021/05/25	1	45.00	2	44.28	44.45	-1	1,636	-0.06%
2021/05/20	1	42.75	0	0.00	42.15	1	1,665	0.06%
2021/05/19	2	42.50	0	0.00	43.15	2	1,668	0.12%
2021/05/18	0	0.00	1	42.95	43.15	-1	1,674	-0.06%
2021/05/17	2	39.73	0	0.00	39.60	2	1,677	0.12%
2021/05/11	1	47.95	18	48.30	44.70	-17	1,637	-1.04%
2021/05/03	3	55.33	1	55.80	53.60	2	1,569	0.13%
2021/04/27	1	56.60	3	56.80	57.50	-2	1,566	-0.13%
2021/04/26	3	57.47	0	0.00	57.20	3	1,557	0.19%
2021/04/23	4	59.20	3	60.33	58.20	1	1,550	0.06%
2021/04/22	2	59.15	3	60.47	58.50	-1	1,438	-0.07%
2021/04/21	3	59.83	5	60.16	59.30	-2	1,380	-0.14%
2021/04/20	1	58.30	14	58.64	58.40	-13	1,325	-0.98%
2021/04/19	2	58.65	27	58.77	58.70	-25	1,314	-1.90%
2021/04/16	2	57.00	5	56.82	56.00	-3	1,290	-0.23%
2021/04/15	1	55.70	9	55.76	56.30	-8	1,292	-0.62%
2021/04/14	1	55.40	18	54.69	55.60	-17	1,291	-1.32%
2021/04/13	0	0.00	20	55.50	54.80	-20	1,289	-1.55%
2021/04/12	3	56.73	0	0.00	56.60	3	1,278	0.23%
2021/04/07	0	0.00	1	58.70	59.20	-1	1,266	-0.08%
2021/04/06	1	57.50	0	0.00	57.60	1	1,262	0.08%
2021/04/01	3	57.87	1	57.90	57.50	2	1,257	0.16%
2021/03/31	0	0.00	25	58.00	58.00	-25	1,253	-1.99%
2021/03/29	26	59.27	1	58.80	58.90	25	1,207	2.07%
2021/03/26	1	56.80	0	0.00	57.00	1	1,180	0.08%
2021/03/25	1	56.20	0	0.00	56.20	1	1,188	0.08%
2021/03/19	1	58.00	0	0.00	58.20	1	1,185	0.08%
2021/03/18	4	59.15	3	59.70	59.30	1	1,197	0.08%
2021/03/17	1	57.50	1	57.80	58.00	0	1,167	0.00%
2021/03/16	4	58.58	1	59.20	57.90	3	1,182	0.25%
2021/03/15	3	59.83	6	60.40	59.50	-3	1,177	-0.25%
2021/03/12	7	59.47	16	60.07	59.00	-9	1,105	-0.81%
2021/03/11	4	56.73	0	0.00	56.30	4	976	0.41%
2021/03/10	2	54.75	1	54.70	54.70	1	935	0.11%
2021/02/25	1	53.20	0	0.00	53.10	1	1,071	0.09%
2021/02/23	0	0.00	1	53.90	53.90	-1	1,117	-0.09%
2021/02/22	0	0.00	5	53.10	52.90	-5	1,121	-0.45%
2021/02/19	2	52.40	0	0.00	52.30	2	1,118	0.18%
2021/02/17	0	0.00	1	50.80	51.00	-1	1,147	-0.09%
2021/01/25	0	0.00	1	49.90	50.20	-1	1,312	-0.08%
2021/01/20	1	49.30	0	0.00	48.65	1	1,364	0.07%
2021/01/15	1	52.10	0	0.00	50.70	1	1,388	0.07%
2021/01/06	0	0.00	0.1	54.10	53.80	-0.1	1,781	-0.01%
2020/12/29	0	0.00	23	55.02	54.40	-23	1,885	-1.22%
2020/12/28	0	0.00	7	53.90	54.00	-7	1,889	-0.37%
2020/12/24	0	0.00	1	55.00	54.80	-1	1,936	-0.05%
2020/12/23	0	0.00	6	54.68	54.80	-6	1,950	-0.31%
2020/12/21	1	52.90	0	0.00	53.00	1	2,009	0.05%
2020/12/16	1	53.80	3	54.23	54.40	-2	2,173	-0.09%
2020/12/15	3	53.67	6	53.40	54.10	-3	2,184	-0.14%
2020/12/14	0	0.00	2	53.30	53.50	-2	2,201	-0.09%
2020/12/11	0	0.00	2	54.80	53.60	-2	2,258	-0.09%
2020/12/10	3	55.90	0	0.00	55.30	3	2,339	0.13%
2020/12/09	1	57.00	0	0.00	56.10	1	2,353	0.04%
2020/12/04	1	60.20	0	0.00	59.60	1	2,568	0.04%
2020/12/02	2	60.20	1	60.50	59.80	1	2,656	0.04%
2020/11/30	1	60.10	0	0.00	60.00	1	2,808	0.04%
2020/11/27	1	60.20	1	60.50	60.50	0	2,876	0.00%
2020/11/23	1	60.10	1	59.50	59.00	0	3,559	0.00%
2020/11/19	0	0.00	1	58.70	58.60	-1	4,037	-0.02%
2020/11/17	0	0.00	3	57.60	57.70	-3	4,253	-0.07%
2020/11/16	1	58.20	3	57.87	57.50	-2	4,357	-0.05%
2020/11/13	0	0.00	1	56.20	56.60	-1	4,450	-0.02%
2020/11/12	2	55.75	0	0.00	55.80	2	4,716	0.04%
2020/11/11	0	0.00	2	56.85	57.20	-2	4,929	-0.04%
2020/11/09	0	0.00	4	55.98	57.60	-4	5,337	-0.07%
2020/11/05	0	0.00	4	54.30	54.10	-4	5,318	-0.08%
2020/11/04	1	54.50	0	0.00	54.10	1	5,377	0.02%
2020/10/30	2	54.80	0	0.00	52.90	2	5,444	0.04%
2020/10/28	21	54.62	0	0.00	54.60	21	5,475	0.38%
2020/10/26	2	57.00	0	0.00	56.50	2	5,617	0.04%
2020/10/21	0	0.00	2	61.00	59.00	-2	5,564	-0.04%
2020/10/20	4	62.60	2	63.15	60.80	2	5,533	0.04%
2020/10/19	1	56.90	1	58.10	62.00	0	5,309	0.00%
2020/10/15	0	0.00	2	58.50	58.90	-2	5,214	-0.04%
2020/10/13	2	58.40	2	58.80	59.10	0	5,187	0.00%
2020/10/08	0	0.00	5	59.20	58.50	-5	5,107	-0.10%
2020/10/07	0	0.00	5	59.54	59.50	-5	5,086	-0.10%
2020/10/06	0	0.00	7	58.93	58.80	-7	5,061	-0.14%
2020/10/05	0	0.00	1	58.30	58.60	-1	5,033	-0.02%
2020/09/29	1	57.60	0	0.00	56.40	1	5,029	0.02%
2020/09/25	0	0.00	1	60.30	58.00	-1	4,984	-0.02%
2020/09/24	2	58.75	6	59.37	58.10	-4	4,952	-0.08%
2020/09/23	0	0.00	1	60.50	60.00	-1	4,919	-0.02%
2020/09/22	2	61.60	7	61.09	61.60	-5	4,905	-0.10%
2020/09/21	48	61.73	3.2	60.71	60.90	44.8	4,844	0.92%
2020/09/17	2	64.60	5	64.30	64.40	-3	4,720	-0.06%
2020/09/16	11	65.65	0	0.00	64.40	11	4,692	0.23%
2020/09/14	0	0.00	1	66.50	68.70	-1	4,513	-0.02%
2020/09/11	1	65.60	9	68.52	66.20	-8	4,457	-0.18%
2020/09/10	2	66.00	2	67.95	66.90	0	4,349	0.00%
2020/09/09	0	0.00	5	65.20	65.00	-5	4,217	-0.12%
2020/09/07	0	0.00	2	64.30	64.80	-2	4,147	-0.05%
2020/09/03	24	66.11	6	66.37	65.50	18	4,017	0.45%
2020/09/02	17	66.55	0	0.00	67.80	17	3,910	0.43%
2020/09/01	13	67.77	11	68.58	68.10	2	3,833	0.05%
2020/08/31	2	71.25	4	71.95	69.80	-2	3,714	-0.05%
2020/08/28	54	68.25	4	69.65	68.70	50	3,505	1.43%
2020/08/27	6	69.42	41	70.22	69.70	-35	3,400	-1.03%
2020/08/26	44	67.45	7	68.26	66.60	37	3,042	1.22%
2020/08/25	0	0.00	1	65.50	65.50	-1	2,696	-0.04%
2020/08/24	22	58.37	3	58.80	59.60	19	2,505	0.76%
2020/08/21	28	60.43	51	60.50	61.00	-23	2,402	-0.96%
2020/08/20	20.7	57.81	25	59.08	57.50	-4.4	2,270	-0.19%
2020/08/19	30	61.20	64	60.93	60.70	-34	2,152	-1.58%
2020/08/18	42	63.20	14	63.05	63.50	28	2,035	1.38%
2020/08/17	9	59.11	10	60.27	61.00	-1	1,762	-0.06%
2020/08/14	20	56.03	16	55.93	56.00	4	1,535	0.26%
2020/08/13	0	0.00	5	52.20	52.90	-5	1,232	-0.41%
2020/08/10	21	48.55	0	0.00	47.00	21	1,039	2.02%
2020/08/07	12	48.33	1	49.15	49.50	11	978	1.12%
2020/08/05	10	46.80	0	0.00	46.50	10	892	1.12%
2020/08/03	1	46.10	5	46.75	46.90	-4	867	-0.46%
2020/07/31	10	46.09	3	45.95	46.25	7	828	0.85%
2020/07/30	3	43.55	7	42.83	44.20	-4	683	-0.58%
2020/07/28	3	39.83	0	0.00	39.90	3	651	0.46%
2020/07/27	1	41.65	0	0.00	40.85	1	647	0.15%
2020/07/24	2	42.35	0	0.00	41.95	2	637	0.31%
2020/07/23	0	0.00	4	43.48	43.00	-4	621	-0.64%
2020/07/21	0	0.00	2	41.73	41.60	-2	596	-0.34%
2020/07/20	1	41.25	4	41.35	41.75	-3	587	-0.51%
2020/07/16	2	38.95	0	0.00	39.00	2	565	0.35%
2020/07/15	5	39.30	0	0.00	39.15	5	564	0.89%
2020/07/14	2	39.43	0	0.00	39.30	2	568	0.35%
2020/07/10	3	40.07	1	41.55	39.85	2	568	0.35%
2020/07/09	4	43.45	2	43.15	42.35	2	557	0.36%
2020/07/08	11	41.51	0	0.00	43.85	11	544	2.02%
2020/07/06	0	0.00	13	41.40	41.55	-13	519	-2.50%
2020/06/30	0	0.00	9	39.21	39.20	-9	491	-1.83%
2020/06/24	0	0.00	2	38.55	38.50	-2	488	-0.41%
2020/06/18	1	38.55	0	0.00	38.45	1	504	0.20%
2020/06/17	0	0.00	1	38.20	38.15	-1	509	-0.20%
2020/06/10	3	39.20	0	0.00	39.30	3	569	0.53%
2020/06/05	0	0.00	4	40.95	40.95	-4	589	-0.68%
2020/06/03	0	0.00	1	41.70	41.60	-1	602	-0.17%
2020/05/25	0	0.00	1	39.75	39.80	-1	621	-0.16%
2020/05/22	2	40.65	14	41.30	40.15	-12	620	-1.93%
2020/05/21	0	0.00	1	41.75	42.00	-1	613	-0.16%
2020/05/15	0	0.00	1	39.85	39.80	-1	605	-0.17%
2020/05/14	0	0.00	1	40.55	39.40	-1	603	-0.17%
2020/05/13	2	40.68	0	0.00	40.60	2	601	0.33%
2020/05/08	4	40.56	1	40.60	40.60	3	620	0.48%
2020/05/07	0	0.00	1	38.10	38.45	-1	602	-0.17%
2020/05/06	0	0.00	1	37.75	37.75	-1	608	-0.16%
2020/05/05	6	38.66	2	38.73	37.85	4	617	0.65%
2020/05/04	0	0.00	1	37.70	38.25	-1	613	-0.16%
2020/04/30	2	36.55	0	0.00	37.10	2	615	0.32%
2020/04/29	7	36.05	0	0.00	35.85	7	627	1.12%
2020/04/28	3	35.03	0	0.00	35.15	3	645	0.46%
2020/04/20	0	0.00	4	34.35	34.75	-4	674	-0.59%
2020/04/17	1	33.85	0	0.00	34.10	1	675	0.15%
2020/04/16	1	33.70	1	34.30	34.30	0	676	0.00%
2020/04/15	0	0.00	14.2	34.11	34.25	-14.2	679	-2.08%
2020/04/10	1	32.30	0	0.00	32.45	1	708	0.14%
2020/04/09	1	32.45	0	0.00	32.25	1	734	0.14%
2020/04/08	2	31.73	3	32.20	32.40	-1	764	-0.13%
2020/04/07	1	31.65	0	0.00	31.50	1	854	0.12%
2020/03/27	1	30.20	2	30.30	30.00	-1	977	-0.10%
2020/03/25	0	0.00	4	28.44	28.50	-4	965	-0.41%
2020/03/24	1	26.75	3	27.12	27.00	-2	963	-0.21%
2020/03/23	0	26.50	2	25.95	26.45	-2	959	-0.21%
2020/03/20	1	25.50	4	25.56	25.75	-3	962	-0.31%
2020/03/19	5	23.85	0	0.00	23.85	5	959	0.52%
2020/03/18	0	0.00	1	27.70	26.50	-1	953	-0.10%
2020/03/16	5	30.24	0	0.00	29.20	5	939	0.53%
2020/03/13	4	31.96	2	32.20	32.40	2	907	0.22%
2020/03/12	7	35.87	4	35.59	35.50	3	891	0.34%
2020/03/10	0	0.00	2	39.50	40.25	-2	880	-0.23%
2020/03/05	0	0.00	1	41.60	41.70	-1	877	-0.11%
2020/03/03	1	41.30	0	0.00	41.45	1	886	0.11%
2020/03/02	3	40.97	0	0.00	40.60	3	882	0.34%
2020/02/27	2	42.63	0	0.00	42.55	2	860	0.23%
2020/02/20	1	43.95	0	0.00	43.50	1	848	0.12%
2020/02/19	1	43.10	0	0.00	42.90	1	841	0.12%
2020/02/17	2	42.55	0	0.00	42.40	2	843	0.24%
2020/02/14	12	42.80	0	0.00	42.80	12	848	1.41%
2020/02/13	1	42.75	0	0.00	42.45	1	853	0.12%
2020/02/10	1	39.90	1	40.60	40.65	0	854	0.00%
2020/02/04	1	40.15	0	0.00	41.15	1	859	0.12%
2020/01/31	1	43.80	0	0.00	42.30	1	854	0.12%
2020/01/16	0	0.00	1	49.30	49.40	-1	874	-0.11%
2020/01/08	2	49.20	0	0.00	49.35	2	1,007	0.20%
2020/01/02	2	52.75	0.1	52.50	52.50	2	1,078	0.18%
2019/12/31	0	0.00	10	53.88	53.00	-10	1,057	-0.95%
2019/12/26	0	0.00	1	52.70	52.30	-1	1,138	-0.09%
2019/12/25	1	50.80	5	51.52	52.10	-4	1,097	-0.36%
2019/12/02	1	46.05	0	0.00	45.90	1	1,084	0.09%
2019/11/14	1	46.85	0	0.00	46.70	1	1,173	0.09%
2019/11/11	0	0.00	1	47.45	47.60	-1	1,174	-0.09%
2019/11/07	0	0.00	1	49.45	49.40	-1	1,167	-0.09%
2019/11/06	2	50.30	10	50.50	50.30	-8	1,157	-0.69%
2019/11/05	10	51.30	1	51.10	51.30	9	1,151	0.78%
2019/11/04	1	51.30	0	0.00	50.70	1	1,153	0.09%
2019/11/01	2	50.80	6	51.32	51.30	-4	1,155	-0.35%
2019/10/31	4	50.20	80	51.32	50.10	-76	1,154	-6.58%
2019/10/30	1	51.30	10	51.40	51.20	-9	1,141	-0.79%
2019/10/29	2	51.50	1	52.40	51.60	1	1,143	0.09%
2019/10/28	0	0.00	4	53.60	52.90	-4	1,133	-0.35%
2019/10/23	2	52.10	1	53.20	52.00	1	1,107	0.09%
2019/10/22	3	53.27	0	0.00	52.80	3	1,119	0.27%
2019/10/21	2	53.40	2	54.40	53.30	0	1,124	0.00%
2019/10/18	2	53.10	0	0.00	52.00	2	1,085	0.18%
2019/10/15	91	52.84	6	52.97	52.60	85	1,056	8.04%
2019/10/14	3	51.10	52	51.62	51.60	-49	1,020	-4.80%
2019/10/09	0	0.00	1	52.20	51.80	-1	997	-0.10%
2019/10/08	0	0.00	3	51.90	52.10	-3	982	-0.31%
2019/10/04	2	50.40	0	0.00	50.60	2	998	0.20%
2019/10/03	8	51.98	0	0.00	50.90	8	988	0.81%
2019/10/02	0	0.00	14	51.30	51.90	-14	898	-1.56%
2019/09/27	4	48.28	0	0.00	47.70	4	827	0.48%
2019/09/26	0	0.00	0.1	48.60	48.50	-0.1	844	-0.01%
2019/09/24	0	0.00	0.9	49.05	49.05	-0.9	1,005	-0.08%
2019/09/19	2	49.38	2	50.00	49.90	0	1,002	0.00%
2019/09/18	1	48.70	0	0.00	48.75	1	1,000	0.10%
2019/09/17	5	49.35	0	0.00	49.35	5	1,004	0.50%
2019/09/16	50	50.04	11	49.86	50.00	39	1,028	3.79%
2019/09/05	6	48.90	0	0.00	48.90	6	1,032	0.58%
2019/09/04	2	48.90	0	0.00	49.35	2	1,030	0.19%
2019/09/03	4	49.46	7	49.38	49.00	-3	1,036	-0.29%
2019/08/29	1	47.20	0	0.00	47.00	1	1,009	0.10%
2019/08/27	0	0.00	10	46.50	46.15	-10	1,041	-0.96%
2019/08/26	0	0.00	6	45.98	45.75	-6	1,046	-0.57%
2019/08/23	2	48.13	0	0.00	47.45	2	1,058	0.19%
2019/08/22	0	0.00	2	46.90	47.45	-2	1,070	-0.19%
2019/08/21	5	45.50	0	0.00	45.80	5	1,060	0.47%
2019/08/20	2	46.05	0	0.00	45.20	2	1,076	0.19%
2019/08/19	10	45.50	0	0.00	45.55	10	1,082	0.92%
2019/08/15	5	43.89	0	0.00	44.00	5	1,097	0.46%
2019/08/14	0	0.00	2	45.73	44.70	-2	1,111	-0.18%
2019/08/06	5	42.60	10	44.30	44.50	-5	1,192	-0.42%
2019/08/05	0	0.00	5	45.00	45.00	-5	1,201	-0.42%
2019/08/01	5	47.65	5	48.00	47.35	0	1,231	0.00%
2019/07/31	0	0.00	5	48.10	48.20	-5	1,232	-0.41%
2019/07/29	1	49.00	0	0.00	48.70	1	1,235	0.08%
2019/07/26	12	49.25	1	49.70	49.60	11	1,242	0.89%
2019/07/25	12	48.95	2	49.05	49.00	10	1,246	0.80%
2019/07/24	3	48.62	0	0.00	48.95	3	1,246	0.24%
2019/07/22	1	51.10	4	51.60	51.60	-3	1,218	-0.25%
2019/07/03	1	52.70	0	0.00	52.10	1	1,287	0.08%
2019/07/02	8	54.03	0	0.00	53.70	8	1,299	0.62%
2019/07/01	0	0.00	1	51.70	52.00	-1	1,210	-0.08%
2019/06/25	3	49.85	3	49.83	49.50	0	1,632	0.00%
2019/06/21	2	50.70	1	50.40	50.50	1	1,812	0.06%
2019/06/19	0	0.00	8	48.30	48.15	-8	1,888	-0.42%
2019/06/17	0	0.00	1	47.50	47.55	-1	1,925	-0.05%
2019/06/13	1	47.85	0	0.00	47.60	1	2,010	0.05%
2019/06/05	0	0.00	2	47.70	47.15	-2	2,188	-0.09%
2019/06/04	1	45.15	1	46.70	46.70	0	2,193	0.00%
2019/06/03	1	45.05	1	45.10	45.10	0	2,332	0.00%
2019/05/28	4	44.94	0	0.00	45.45	4	2,389	0.17%
2019/05/23	2	46.90	0	0.00	45.60	2	2,644	0.08%
2019/05/22	3	48.38	0	0.00	47.35	3	2,721	0.11%
2019/05/15	1	51.30	1	51.90	51.40	0	3,402	0.00%
2019/05/14	0	0.00	1	48.15	50.90	-1	3,417	-0.03%
2019/05/09	5	53.18	0	0.00	50.70	5	3,411	0.15%
2019/05/07	0	0.00	4	54.70	54.30	-4	3,413	-0.12%
2019/05/06	2	53.30	0	0.00	52.90	2	3,468	0.06%
2019/05/03	0	0.00	2	55.00	54.70	-2	3,541	-0.06%
2019/04/29	4	52.80	0	0.00	52.20	4	3,530	0.11%
2019/04/26	2	53.85	0	0.00	53.90	2	3,528	0.06%
2019/04/25	3	54.33	0	0.00	54.30	3	3,527	0.09%
2019/04/24	1	55.80	3	56.60	55.20	-2	3,532	-0.06%
2019/04/23	3	56.77	0	0.00	56.60	3	3,513	0.09%
2019/04/22	1	57.70	0	0.00	57.50	1	3,503	0.03%
2019/04/19	2	57.60	0	0.00	57.20	2	3,508	0.06%
2019/04/18	2	57.65	0	0.00	57.90	2	3,527	0.06%
2019/04/17	1	59.10	1	58.60	58.40	0	3,562	0.00%
2019/04/16	1	58.10	0	0.00	58.50	1	3,560	0.03%
2019/04/11	2	58.85	0	0.00	58.50	2	3,574	0.06%
2019/04/10	1	58.80	0	0.00	58.80	1	3,562	0.03%
2019/04/08	8	62.30	0	0.00	61.70	8	3,489	0.23%
2019/04/02	4	62.40	0	0.00	62.40	4	3,439	0.12%
2019/04/01	3	63.30	3	63.97	62.40	0	3,392	0.00%
2019/03/29	0	0.00	12	60.60	61.10	-12	3,154	-0.38%
2019/03/28	12	59.67	0	0.00	58.70	12	3,055	0.39%
2019/03/27	0	0.00	7	61.40	61.20	-7	3,016	-0.23%
2019/03/25	3	59.10	0	0.00	58.80	3	2,840	0.11%
2019/03/22	4	59.53	13	60.37	59.50	-9	2,813	-0.32%
2019/03/21	6	57.92	0	0.00	57.70	6	2,705	0.22%
2019/03/20	8	58.60	0	0.00	58.80	8	2,685	0.30%
2019/03/19	1	59.20	0	0.00	59.30	1	2,687	0.04%
2019/03/18	1	59.60	1	59.90	60.00	0	2,671	0.00%
2019/03/14	0	0.00	2	60.10	58.90	-2	2,648	-0.08%
2019/03/13	1	57.40	0	0.00	57.60	1	2,581	0.04%
2019/03/12	0	0.00	1	59.10	58.30	-1	2,575	-0.04%
2019/03/08	1	57.40	0	0.00	57.80	1	2,694	0.04%
2019/03/07	1	59.30	4	59.85	58.40	-3	2,698	-0.11%
2019/03/06	2	58.70	2	58.10	58.40	0	2,637	0.00%
2019/03/04	2	57.65	1	58.10	58.20	1	2,677	0.04%
2019/02/27	1	58.60	0	0.00	59.10	1	2,688	0.04%
2019/02/26	1	59.00	0	0.00	59.90	1	2,680	0.04%
2019/02/25	0	0.00	4	58.90	60.90	-4	2,650	-0.15%
2019/02/22	16	59.49	11	61.20	58.60	5	2,592	0.19%
2019/02/21	3	62.03	1	60.50	61.20	2	2,523	0.08%
2019/02/19	1	56.70	1	58.30	59.20	0	2,392	0.00%
2019/02/18	5	53.10	10	54.50	56.60	-5	2,141	-0.23%
2019/02/15	1	51.90	0	0.00	51.50	1	2,041	0.05%
2019/02/14	0	0.00	5	54.02	52.80	-5	2,144	-0.23%
2019/02/13	0	0.00	1	50.10	51.20	-1	2,258	-0.04%
2019/01/28	2	48.73	0	0.00	48.90	2	2,239	0.09%
2019/01/25	4	49.94	3	49.30	49.55	1	2,244	0.04%
2019/01/24	0	0.00	2	49.33	49.50	-2	2,204	-0.09%
2019/01/18	1	45.30	2	45.78	45.80	-1	2,153	-0.05%
2019/01/17	0	0.00	2	46.00	45.30	-2	2,172	-0.09%
2019/01/09	1	44.70	2	45.08	44.30	-1	2,182	-0.05%
2019/01/08	3	43.67	0	0.00	43.70	3	2,155	0.14%
2019/01/07	2	43.90	3	43.87	43.30	-1	2,165	-0.05%
2019/01/02	1	43.80	0	0.00	43.60	1	2,215	0.05%
2018/12/19	10	45.89	8	46.40	45.70	2	2,335	0.09%
2018/12/04	6	53.45	0	0.00	51.70	6	2,484	0.24%
2018/12/03	0	0.00	1	52.80	53.50	-1	2,531	-0.04%
2018/11/30	0	0.00	8	50.73	50.80	-8	2,542	-0.31%
2018/11/29	3	52.40	2	51.50	50.60	1	2,518	0.04%
2018/11/28	0	0.00	1	50.70	50.80	-1	2,436	-0.04%
2018/11/27	2	49.60	0	0.00	50.70	2	2,421	0.08%
2018/11/26	12	50.23	4	50.00	50.00	8	2,414	0.33%
2018/11/22	2	49.53	2	49.63	47.80	0	2,400	0.00%
2018/11/21	6	48.93	6	49.26	49.70	0	2,452	0.00%
2018/11/19	2	50.70	1	50.90	50.80	1	2,538	0.04%
2018/11/16	18	52.00	18	51.27	51.00	0	2,557	0.00%
2018/11/15	1	50.00	0	0.00	50.20	1	2,472	0.04%
2018/11/14	4	51.60	3	51.40	50.40	1	2,466	0.04%
2018/11/13	4	49.65	5	50.50	51.20	-1	2,473	-0.04%
2018/11/12	5	51.18	3	52.53	49.20	2	2,450	0.08%
2018/11/09	0	0.00	1	48.20	50.60	-1	2,373	-0.04%
2018/11/08	3	47.48	0	0.00	46.05	3	2,395	0.13%
2018/11/02	1	46.30	0	0.00	46.00	1	2,590	0.04%
2018/11/01	1	45.45	1	46.15	45.00	0	2,678	0.00%
2018/10/31	1	43.20	2	43.35	43.20	-1	2,781	-0.04%
2018/10/29	4	42.50	3	42.15	42.30	1	2,902	0.03%
2018/10/26	0	0.00	1	42.20	41.75	-1	2,950	-0.03%
2018/10/25	2	42.55	0	0.00	40.95	2	3,083	0.06%
2018/10/24	0	0.00	3	44.25	45.50	-3	3,227	-0.09%
2018/10/23	1	46.45	0	0.00	45.20	1	3,290	0.03%
2018/10/22	1	46.55	5	47.68	48.25	-4	3,316	-0.12%
2018/10/16	2	45.90	0	0.00	45.90	2	3,453	0.06%
2018/10/09	2	51.30	0	0.00	51.10	2	3,450	0.06%
2018/10/08	1	52.00	1	51.60	51.90	0	3,435	0.00%
2018/10/05	1	52.30	2	53.45	51.60	-1	3,429	-0.03%
2018/10/04	1	57.10	1	57.80	57.00	0	3,353	0.00%
2018/10/03	1	57.40	0	0.00	57.50	1	3,351	0.03%
2018/09/27	2	57.90	0	0.00	57.90	2	3,420	0.06%
2018/09/26	1	57.10	1	58.00	57.90	0	3,448	0.00%
2018/09/25	0	0.00	2	59.30	57.70	-2	3,479	-0.06%
2018/09/20	2	56.25	0	0.00	55.80	2	3,485	0.06%
2018/09/18	8	59.53	2	60.45	58.70	6	3,559	0.17%
2018/09/17	2	59.60	2	59.20	59.30	0	3,557	0.00%
2018/09/14	8	59.90	0	0.00	59.90	8	3,556	0.22%
2018/09/12	1	58.70	0	0.00	57.50	1	3,538	0.03%
2018/09/11	2	60.05	0	0.00	60.10	2	3,538	0.06%
2018/09/10	5	61.96	2	59.30	59.20	3	3,523	0.09%
2018/09/07	5	65.90	0	0.00	64.00	5	3,492	0.14%
2018/09/06	2	69.65	0	0.00	68.90	2	3,435	0.06%
2018/09/05	1	70.40	0	0.00	70.00	1	3,549	0.03%
2018/09/04	1	69.30	1	70.40	71.00	0	3,814	0.00%
2018/09/03	3	69.97	0	0.00	68.80	3	3,867	0.08%
2018/08/31	1	69.10	2	69.40	71.10	-1	3,916	-0.03%
2018/08/28	0	0.00	2	70.80	70.70	-2	4,029	-0.05%
2018/08/27	3	70.63	1	70.60	71.10	2	3,965	0.05%
2018/08/23	1	66.20	1	65.70	66.30	0	3,822	0.00%
2018/08/22	2	68.90	0	0.00	68.50	2	3,795	0.05%
2018/08/21	1	69.50	1	69.80	69.80	0	3,817	0.00%
2018/08/17	4	69.78	1	70.50	69.00	3	3,815	0.08%
2018/08/16	2	65.35	1	68.60	69.60	1	3,728	0.03%
2018/08/15	8	70.13	2	68.75	67.70	6	3,637	0.16%
2018/08/14	2	70.60	1	71.20	72.50	1	3,586	0.03%
2018/08/13	2	67.95	2	69.80	70.00	0	3,544	0.00%
2018/08/08	9	76.30	1	75.60	74.30	8	3,486	0.23%
2018/08/07	0	0.00	6	74.20	75.50	-6	3,409	-0.18%
2018/08/02	1	69.30	0	0.00	69.70	1	3,300	0.03%
2018/08/01	9	72.86	7	72.80	72.20	2	3,287	0.06%
2018/07/31	12	71.56	10	70.24	72.90	2	3,172	0.06%
2018/07/30	5	65.00	0	0.00	66.30	5	3,113	0.16%
2018/07/27	7	64.50	16	64.50	64.30	-9	3,069	-0.29%
2018/07/26	2	65.75	0	0.00	65.00	2	3,068	0.07%
2018/07/25	2	67.75	0	0.00	67.40	2	3,072	0.07%
2018/07/24	1	66.60	1	67.60	69.50	0	3,079	0.00%
2018/07/20	1	71.70	6	68.90	68.80	-5	3,067	-0.16%
2018/07/13	1	77.40	2	76.60	77.80	-1	3,239	-0.03%
2018/07/09	1	73.70	0	0.00	73.20	1	3,294	0.03%
2018/07/05	2	76.40	1	79.20	76.40	1	3,287	0.03%
2018/07/04	7	79.69	0	0.00	78.80	7	3,312	0.21%
2018/07/03	0	0.00	1	84.60	82.40	-1	3,310	-0.03%
2018/06/29	1	84.00	0	0.00	83.50	1	3,463	0.03%
2018/06/28	1	85.00	1	86.50	85.00	0	3,455	0.00%
2018/06/27	2	86.10	1	88.80	86.70	1	3,429	0.03%
2018/06/26	2	81.75	3	83.37	85.90	-1	3,356	-0.03%
2018/06/25	1	82.40	0	0.00	81.70	1	3,342	0.03%
2018/06/21	1	82.20	0	0.00	81.10	1	3,396	0.03%
2018/06/14	2	86.70	0	0.00	87.30	2	3,427	0.06%
2018/06/13	5	88.38	0	0.00	85.00	5	3,478	0.14%
2018/06/12	0	0.00	2	89.85	92.80	-2	3,321	-0.06%
2018/06/11	0	0.00	24	82.87	84.40	-24	3,215	-0.75%
2018/06/08	1	81.20	51	81.48	79.80	-50	3,387	-1.48%
2018/06/07	16	78.06	21	78.07	81.10	-5	3,341	-0.15%
2018/06/06	0	0.00	1	75.10	76.70	-1	3,243	-0.03%
2018/06/05	1	74.20	0	0.00	74.30	1	3,220	0.03%
2018/06/04	70	74.84	1	74.00	73.90	69	3,236	2.13%
2018/05/29	1	76.60	0	0.00	73.70	1	3,283	0.03%
2018/05/28	1	79.00	0	0.00	78.20	1	3,273	0.03%
2018/05/25	0	0.00	1	79.00	77.70	-1	3,269	-0.03%
2018/05/24	1	77.80	0	0.00	77.30	1	3,264	0.03%
2018/05/22	0	0.00	24	77.00	76.50	-24	3,484	-0.69%
2018/05/18	0	0.00	13	73.32	75.50	-13	3,537	-0.37%
2018/05/17	2	74.15	1	76.70	73.20	1	3,539	0.03%
2018/05/15	3	75.10	2	75.10	74.00	1	3,579	0.03%
2018/05/14	0	0.00	3	73.67	76.60	-3	3,632	-0.08%
2018/05/11	1	72.80	2	71.40	72.20	-1	3,599	-0.03%
2018/05/10	2	69.80	0	0.00	69.90	2	3,585	0.06%
2018/05/09	6	70.80	0	0.00	70.70	6	3,596	0.17%
2018/05/08	1	69.40	0	0.00	69.20	1	3,613	0.03%
2018/05/07	2	70.15	3	70.33	71.00	-1	3,628	-0.03%
2018/04/26	8	62.20	0	0.00	61.20	8	4,041	0.20%
2018/04/24	4	67.98	2	68.50	67.30	2	4,274	0.05%
2018/04/23	1	76.80	0	0.00	74.70	1	4,461	0.02%
2018/04/20	1	81.10	0	0.00	78.80	1	4,753	0.02%
2018/04/13	0	0.00	4	85.00	84.60	-4	5,098	-0.08%
2018/04/12	6	83.83	1	84.60	82.00	5	5,107	0.10%
2018/04/11	0	0.00	1	82.30	82.60	-1	5,155	-0.02%
2018/04/10	1	80.80	0	0.00	81.00	1	5,234	0.02%
2018/04/02	0	0.00	2	84.85	84.20	-2	5,829	-0.03%
2018/03/29	1	76.20	2	76.70	76.10	-1	6,778	-0.01%
2018/03/28	1	76.30	0	0.00	76.30	1	7,083	0.01%
2018/03/27	1	76.90	6	77.12	77.70	-5	7,222	-0.07%
2018/03/26	1	73.20	0	0.00	73.60	1	7,576	0.01%
2018/03/23	5	71.30	0	0.00	72.50	5	7,875	0.06%
2018/03/22	1	79.90	1	76.40	76.40	0	7,989	0.00%
2018/03/21	1	80.10	0	0.00	80.80	1	8,031	0.01%
2018/03/20	7	79.80	0	0.00	79.20	7	8,118	0.09%
2018/03/19	6	83.57	6	84.33	82.10	0	8,372	0.00%
2018/03/16	1	83.10	1	84.50	82.00	0	8,294	0.00%
2018/03/14	1	83.30	2	83.90	83.10	-1	8,208	-0.01%
2018/02/23	1	80.30	1	82.80	80.00	0	9,152	0.00%
2018/02/22	0	0.00	3	79.07	81.40	-3	9,186	-0.03%
2018/02/21	1	73.00	0	0.00	74.00	1	9,080	0.01%
2018/02/12	0	0.00	1	72.60	71.00	-1	9,039	-0.01%
2018/02/09	0	0.00	1	69.50	69.50	-1	9,005	-0.01%
2018/02/08	0	0.00	20	69.72	70.00	-20	8,981	-0.22%
2018/02/07	3	68.90	0	0.00	68.50	3	8,968	0.03%
2018/02/01	2	81.05	0	0.00	78.50	2	8,976	0.02%
2018/01/29	4	82.03	4	80.40	81.10	0	9,020	0.00%
2018/01/25	1	79.70	0	0.00	78.20	1	8,852	0.01%
2018/01/24	3	80.67	2	81.20	81.90	1	8,789	0.01%
2018/01/22	0	0.00	1	87.40	87.40	-1	8,466	-0.01%
2018/01/19	4	85.95	2	87.40	85.20	2	8,367	0.02%
2018/01/18	5	99.60	0	0.00	89.50	5	8,184	0.06%
2018/01/17	5	97.50	5	99.20	97.60	0	8,035	0.00%
2018/01/16	57	94.86	9	96.57	95.80	48	7,777	0.62%
2018/01/15	0	0.00	2	90.00	89.90	-2	7,450	-0.03%
2018/01/12	4	90.63	5	89.80	87.90	-1	7,351	-0.01%
2018/01/09	7	85.24	14	84.13	85.00	-7	7,130	-0.10%
2018/01/08	2	86.40	0	0.00	86.20	2	7,061	0.03%
2018/01/03	0	0.00	1	90.50	88.30	-1	6,819	-0.01%