• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    198,654張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214075.907376.6579.90-3335,864-0.09%
2024/11/2065.173.857173.7472.70-632,595-0.02%
2024/11/1955.169.288671.2073.20-30.928,643-0.11%
2024/11/181668.707.168.0266.608.925,6240.03%
2024/11/1579.170.76129.169.3868.40-5023,412-0.21% 大賣/
2024/11/146064.8010665.9369.80-4620,050-0.23% 大賣/
2024/11/1352.164.4615064.8863.50-97.916,355-0.60% 大賣/
2024/11/12152.162.3347862.4063.60-325.912,842-2.54% 大買/大賣/鉅額交易
2024/11/1100.001459.4059.40-147,238-0.19%
2024/11/08452.731853.7754.00-146,832-0.21%
2024/11/07248.43448.7949.15-25,378-0.04%
2024/11/06447.30447.5047.1505,0580.00%
2024/11/05246.80847.0947.40-65,002-0.12%
2024/11/04146.1000.0046.1015,0020.02%
2024/11/016345.36245.3546.35615,1831.18%
2024/10/303945.73246.1045.70375,2190.71%
2024/10/2910245.91246.1845.951005,2811.89% 大買/
2024/10/281146.16146.7046.50105,2980.19%
2024/10/25146.60646.5746.65-55,368-0.09%
2024/10/2411046.25546.3046.001055,4691.92% 大買/鉅額交易
2024/10/2312546.79146.6546.701245,5692.23% 大買/鉅額交易
2024/10/221047.0000.0047.00105,6280.18%
2024/10/18846.882846.8546.75-205,996-0.33%
2024/10/16446.63746.9947.10-36,199-0.05%
2024/10/141246.00246.5046.75106,6600.15%
2024/10/11546.34546.6546.3507,0510.00%
2024/10/09946.841046.5745.70-17,775-0.01%
2024/10/08545.65445.8045.7017,6790.01%
2024/10/04245.18245.4345.4507,9030.00%
2024/09/27245.85145.9045.9018,0870.01%
2024/09/25246.10145.9045.9018,1020.01%
2024/09/24345.20345.4845.4508,0600.00%
2024/09/20245.5000.0045.4028,1020.02%
2024/09/1900.00245.6545.75-28,127-0.02%
2024/09/1600.00045.9046.1008,1900.00%
2024/09/13345.93646.0845.90-38,231-0.04%
2024/09/12245.13145.1545.1518,2500.01%
2024/09/11243.90243.4543.4508,1990.00%
2024/09/10343.83343.0743.1008,2400.00%
2024/09/04142.0000.0041.8518,5270.01%
2024/09/03645.196.545.2044.75-0.58,556-0.01%
2024/09/02244.98244.7044.7008,6570.00%
2024/08/302.545.00244.9044.900.58,8120.01%
2024/08/29144.80444.8544.85-38,972-0.03%
2024/08/28244.80244.7544.7509,1550.00%
2024/08/2700.00144.6544.95-19,260-0.01%
2024/08/262.144.97645.2344.95-49,465-0.04%
2024/08/23243.35243.8844.2009,7150.00%
2024/08/1900.00244.1544.15-211,292-0.02%
2024/08/16244.8500.0044.20212,3500.02%
2024/08/1500.000.543.9543.75-0.512,9800.00%
2024/08/14343.881343.9744.10-1013,664-0.07%
2024/08/13243.70243.2543.25014,0660.00%
2024/08/12142.15342.8843.00-214,251-0.01%
2024/08/08240.0000.0040.05215,2930.01%
2024/08/07440.05440.4641.15015,4330.00%
2024/08/050.138.75139.1538.70-115,769-0.01%
2024/08/02143.15343.1242.95-215,699-0.01%
2024/08/01443.74644.1444.30-215,804-0.01%
2024/07/31242.3500.0042.25215,8850.01%
2024/07/30141.3000.0042.55116,0100.01%
2024/07/291243.70042.9042.301216,0280.07%
2024/07/2300.00444.9044.80-416,029-0.02%
2024/07/22045.1500.0045.00016,3260.00%
2024/07/191647.401346.4445.90316,1970.02%
2024/07/18447.4000.0047.00416,1450.02%
2024/07/1700.00147.8548.00-116,096-0.01%
2024/07/16248.28948.5748.25-716,105-0.04%
2024/07/15148.95147.3547.35015,9060.00%
2024/07/122948.91148.2548.252815,7630.18%
2024/07/11848.761649.0448.85-815,484-0.05%
2024/07/10446.73346.7746.60115,0380.01%
2024/07/09546.30546.3946.10015,0500.00%
2024/07/05245.38445.8045.90-215,109-0.01%
2024/07/04144.65244.6044.60-115,087-0.01%
2024/07/02144.001143.9744.70-1015,433-0.06%
2024/07/010.544.30144.3544.10-0.515,6460.00%
2024/06/28544.54144.3044.30416,0230.02%
2024/06/27243.9800.0043.90216,4190.01%
2024/06/2600.00144.9544.35-116,877-0.01%
2024/06/25144.1000.0044.80117,9820.01%
2024/06/240.145.2000.0044.750.119,4750.00%
2024/06/2100.00246.4046.15-219,884-0.01%
2024/06/201.146.544046.5246.45-38.920,564-0.19%
2024/06/19646.52346.2546.25322,9530.01%
2024/06/182645.7700.0045.702625,9020.10%
2024/06/171145.5500.0045.551128,2450.04%
2024/06/14345.624645.9545.95-4329,522-0.15%
2024/06/132045.54345.4545.451729,6410.06%
2024/06/1218.145.19245.1545.1516.129,8010.05%
2024/06/1117.245.130.345.3545.1016.930,0320.06%
2024/06/072.445.90546.4545.70-2.630,461-0.01%
2024/06/06046.55246.5846.60-230,717-0.01%
2024/06/05347.58246.6546.65130,7880.00%
2024/06/03148.10248.3548.20-130,7220.00%
2024/05/31447.99347.7247.50130,6230.00%
2024/05/30348.18247.6847.60130,6110.00%
2024/05/29648.80748.8649.00-130,5860.00%
2024/05/28248.30548.5348.35-330,460-0.01%
2024/05/27348.90249.1348.40130,4040.00%
2024/05/248.147.91548.7148.353.130,3340.01%
2024/05/23348.72548.6448.00-230,104-0.01%
2024/05/222048.931749.1949.50329,7500.01%
2024/05/217.247.3527.147.6847.95-19.829,279-0.07%
2024/05/20545.9816.146.1345.80-11.128,708-0.04%
2024/05/17245.6000.0045.90228,1380.01%
2024/05/1618.147.13246.8046.8016.127,8860.06%
2024/05/151947.13447.6047.401527,8350.05%
2024/05/14445.807.346.8648.00-3.327,668-0.01%
2024/05/13344.90544.5944.85-227,147-0.01%
2024/05/10344.851344.1444.10-1027,071-0.04%
2024/05/091642.99242.7542.751426,6880.05%
2024/05/08643.18143.0042.95526,8140.02%
2024/05/072.142.73143.0043.001.126,9760.00%
2024/05/03344.77243.7543.75126,9160.00%
2024/05/023.144.8100.0044.603.127,0370.01%
2024/04/30145.40145.3545.40027,3950.00%
2024/04/292.145.67245.8545.900.127,8570.00%
2024/04/26445.78445.7045.70028,8310.00%
2024/04/25443.79643.9344.05-228,993-0.01%
2024/04/243.144.10544.5244.60-1.929,086-0.01%
2024/04/231.142.84142.8042.800.129,0740.00%
2024/04/221.142.6800.0042.201.129,2280.00%
2024/04/19843.63243.7843.70629,2290.02%
2024/04/18244.552.344.7244.70-0.329,3580.00%
2024/04/17745.21545.1045.00229,8090.01%
2024/04/164.145.11244.8844.552.130,4550.01%
2024/04/151.147.3900.0046.851.130,2180.00%
2024/04/12148.85348.7348.60-230,070-0.01%
2024/04/112.149.24448.8548.85-1.930,088-0.01%
2024/04/10249.95550.2849.55-330,183-0.01%
2024/04/09250.13250.0050.00030,2030.00%
2024/04/03449.66450.1350.00030,9640.00%
2024/04/023.350.7411950.4550.10-115.732,738-0.35% 大賣/鉅額交易
2024/04/01851.58651.2051.10232,6280.01%
2024/03/29951.17651.4351.50332,3170.01%
2024/03/282753.67353.3752.202431,9690.08%
2024/03/2770.355.5623.155.7256.7047.130,9390.15%
2024/03/26253.50653.1053.20-429,545-0.01%
2024/03/256054.711754.0454.004329,4450.15%
2024/03/224255.913756.2554.00528,8130.02%
2024/03/215355.8255.456.3257.90-2.426,387-0.01%
2024/03/203352.5754.653.2353.60-21.623,391-0.09%
2024/03/191247.832248.5348.80-1021,293-0.05%
2024/03/1500.00545.5745.60-520,820-0.02%
2024/03/1400.00145.6545.55-120,6580.00%
2024/03/13445.631245.6845.65-820,533-0.04%
2024/03/12444.961344.9945.30-920,128-0.04%
2024/03/111343.881443.8343.70-119,919-0.01%
2024/03/08842.23242.5342.50619,8350.03%
2024/03/07342.95242.7342.70120,0230.01%
2024/03/06343.12143.2543.30220,3910.01%
2024/03/0500.00343.4543.55-320,432-0.01%
2024/03/041143.751543.3843.20-420,436-0.02%
2024/03/01943.12243.0543.05720,3130.03%
2024/02/29241.731141.4742.30-920,308-0.04%
2024/02/271942.47242.4341.601720,4150.08%
2024/02/26143.75843.3242.95-720,354-0.03%
2024/02/231344.771044.4743.60320,4390.01%
2024/02/22945.447.245.1544.451.820,5450.01%
2024/02/21343.88344.4043.75020,1770.00%
2024/02/20244.15343.8343.75-120,3060.00%
2024/02/19645.03444.3544.15220,2520.01%
2024/02/16945.471245.2345.60-320,286-0.01%
2024/02/15744.09545.5045.10220,1010.01%
2024/02/05445.00444.8344.80019,8800.00%
2024/02/02345.23345.1045.10019,8840.00%
2024/02/01144.60144.6544.65019,8250.00%
2024/01/31445.51345.0045.00119,8880.01%
2024/01/30445.79246.4346.40219,7120.01%
2024/01/29345.22345.3045.30019,4910.00%
2024/01/26445.03744.5944.50-319,452-0.02%
2024/01/25145.35345.7045.40-219,385-0.01%
2024/01/241346.87746.8446.10619,1450.03%
2024/01/23246.18545.9546.40-318,790-0.02%
2024/01/221146.282046.5946.40-918,283-0.05%
2024/01/19344.58344.7844.85017,1930.00%
2024/01/18442.85142.9343.35316,7140.02%
2024/01/17243.83843.5143.25-616,663-0.04%
2024/01/16443.34343.5543.60116,6140.01%
2024/01/15244.0510.344.0543.95-8.316,467-0.05%
2024/01/12644.17443.5543.55216,4100.01%
2024/01/11543.974844.1444.55-4316,224-0.27%
2024/01/101543.271843.3143.65-315,998-0.02%
2024/01/09442.58842.3641.95-415,344-0.03%
2024/01/05142.45442.2542.25-316,105-0.02%
2024/01/042342.46342.5842.102016,3760.12%
2024/01/031042.95043.2043.301016,3290.06%
2024/01/022243.702243.2743.20016,2730.00%
2023/12/292544.55344.5544.552215,9970.14%
2023/12/284344.656844.2345.00-2515,338-0.16%
2023/12/272142.32242.3542.551913,5130.14%
2023/12/2600.00641.6142.10-613,726-0.04%
2023/12/25342.131341.5541.55-1013,929-0.07%
2023/12/22341.35341.6041.60013,9690.00%
2023/12/21241.23241.5841.50014,0210.00%
2023/12/20641.0317.941.6141.65-11.914,239-0.08%
2023/12/18140.30640.3640.30-514,458-0.03%
2023/12/15240.45340.2540.25-115,181-0.01%
2023/12/149.141.27340.7540.706.115,4350.04%
2023/12/13941.661.142.2041.207.915,2450.05%
2023/12/12241.0500.0040.90214,4220.01%
2023/12/11141.35241.4541.15-114,501-0.01%
2023/12/08341.67541.2340.95-214,553-0.01%
2023/12/07341.63741.2041.15-414,461-0.03%
2023/12/063.141.30241.3041.151.114,5420.01%
2023/12/05140.80641.1040.75-514,492-0.03%
2023/12/041041.48741.2541.25314,4290.02%
2023/12/01841.59241.4341.40614,2150.04%
2023/11/2900.00739.5639.85-713,797-0.05%
2023/11/27838.5200.0038.25814,1230.06%
2023/11/24240.0000.0039.75214,0880.01%
2023/11/23341.15140.9040.90214,0400.01%
2023/11/22241.07341.1240.75-114,038-0.01%
2023/11/21342.071.142.2442.201.914,0680.01%
2023/11/20141.30140.6041.20014,3280.00%
2023/11/17139.151.339.8940.90-0.314,3750.00%
2023/11/1600.00139.3539.30-114,457-0.01%
2023/11/15439.531439.2038.70-1014,825-0.07%
2023/11/14239.85139.8539.85116,0640.01%
2023/11/13439.51539.6439.70-116,441-0.01%
2023/11/10339.35339.4839.50016,7100.00%
2023/11/08139.40539.4039.10-417,277-0.02%
2023/11/07538.5500.0038.80517,4990.03%
2023/11/0600.00138.7038.70-118,229-0.01%
2023/11/0300.00238.3038.10-218,679-0.01%
2023/11/0200.00338.1037.90-319,410-0.02%
2023/10/2700.00238.1538.15-221,611-0.01%
2023/10/24338.72338.9839.00022,1370.00%
2023/10/20237.43237.7337.95022,4670.00%
2023/10/19137.60137.2538.00022,7490.00%
2023/10/18137.951037.8037.50-923,174-0.04%
2023/10/17340.051339.9839.35-1023,530-0.04%
2023/10/16340.4700.0039.80326,3450.01%
2023/10/13641.771541.9742.00-930,275-0.03%
2023/10/12340.501141.3741.85-830,070-0.03%
2023/10/11341.16439.6539.65-130,4780.00%
2023/10/06341.5300.0041.50330,9830.01%
2023/10/05441.58341.7741.65132,9760.00%
2023/10/0400.00141.0041.20-133,1630.00%
2023/10/03241.50241.4541.45033,2170.00%
2023/10/022742.69542.4942.502233,2140.07%
2023/09/2800.004240.8540.75-4233,075-0.13%
2023/09/27140.3500.0040.80133,3440.00%
2023/09/2600.00040.4540.10034,2820.00%
2023/09/25540.62340.5040.10234,5710.01%
2023/09/22740.025.539.9240.801.534,3660.00%
2023/09/21238.75139.0539.25134,1070.00%
2023/09/204940.50639.9839.504334,0890.13%
2023/09/19239.00139.3038.45133,8170.00%
2023/09/18137.9500.0037.80134,4000.00%
2023/09/14238.90638.9138.70-434,870-0.01%
2023/09/121238.4200.0038.451237,0170.03%
2023/09/05140.00140.3540.35038,7180.00%
2023/09/04140.052239.6839.90-2138,830-0.05%
2023/09/0100.00439.8539.75-438,850-0.01%
2023/08/31040.551240.5440.55-1238,766-0.03%
2023/08/3000.00340.9540.95-338,883-0.01%
2023/08/29141.35141.2041.20039,3730.00%
2023/08/28141.35241.3341.35-140,5560.00%
2023/08/25542.12542.2341.70040,9160.00%
2023/08/24644.581643.9243.30-1040,875-0.02%
2023/08/23243.7800.0044.00240,8740.00%
2023/08/22443.641043.2043.20-640,647-0.01%
2023/08/21743.87243.3043.30540,3460.01%
2023/08/1811545.6813044.1444.05-1539,988-0.04% 大買/大賣/
2023/08/17341.883.542.9843.10-0.538,6550.00%
2023/08/161042.64442.9443.00638,3580.02%
2023/08/15644.10343.3743.35338,4550.01%
2023/08/14742.52742.8042.80038,1310.00%
2023/08/112643.202043.1442.85637,7950.02%
2023/08/10442.95742.3842.30-337,397-0.01%
2023/08/091245.4825145.0545.00-23936,606-0.65% 大賣/鉅額交易
2023/08/082347.292146.7246.35236,0840.01%
2023/08/0710648.0411748.1648.45-1135,289-0.03% 大買/大賣/
2023/08/04845.54545.6245.15333,8290.01%
2023/08/029.547.4100.0044.959.533,2380.03%
2023/08/01148.85248.6048.60-132,9450.00%
2023/07/31547.67950.6647.05-432,749-0.01%
2023/07/28646.70748.3549.50-132,3430.00%
2023/07/27947.16546.8046.80432,1400.01%
2023/07/261447.5300.0047.101431,9870.04%
2023/07/253548.541849.0648.301731,7910.05%
2023/07/245649.413049.7549.902631,4910.08%
2023/07/211847.581748.3749.30131,1070.00%
2023/07/203248.223047.7346.80230,6070.01%
2023/07/193451.6198.151.6951.10-64.129,960-0.21%
2023/07/1883.854.04146.151.1650.40-62.327,034-0.23% 大賣/
2023/07/17152.20352.2052.20-222,706-0.01%
2023/07/14746.991446.9347.50-722,355-0.03%
2023/07/1300.0023.443.0043.20-23.421,592-0.11%
2023/07/122437.9666.138.9639.30-42.120,937-0.20%
2023/07/10635.081434.9034.90-818,579-0.04%
2023/07/07335.1300.0035.35318,4060.02%
2023/07/06235.85235.5535.55018,2390.00%
2023/07/053036.98236.6036.152817,8780.16%
2023/07/04737.7125.137.6237.70-18.117,291-0.10%
2023/07/03536.20235.9835.95316,1680.02%
2023/06/30234.60534.5734.95-315,723-0.02%
2023/06/29935.011734.7734.70-815,578-0.05%
2023/06/281235.472634.8134.70-1415,444-0.09%
2023/06/271436.091035.6735.35415,2080.03%
2023/06/264136.5226736.2236.85-22614,732-1.53% 大賣/鉅額交易
2023/06/21535.29435.2435.15113,7550.01%
2023/06/201034.57334.5034.50713,3580.05%
2023/06/19272.135.44835.2235.40264.113,0682.02% 大買/鉅額交易
2023/06/1624637.312237.1436.4522412,3291.82% 大買/鉅額交易
2023/06/1521135.0516.135.2836.15194.910,6111.84% 大買/鉅額交易
2023/06/14233.081332.9132.90-119,027-0.12%
2023/06/13333.12232.9032.8518,8820.01%
2023/06/121.132.00232.1032.10-18,565-0.01%
2023/06/09132.10432.3132.40-38,506-0.04%
2023/06/08231.98331.9531.55-18,322-0.01%
2023/06/074.332.380.132.3732.404.28,1880.05%
2023/06/06432.01331.9831.9518,0980.01%
2023/06/05733.051033.0132.65-37,965-0.04%
2023/06/02433.261333.0932.90-97,652-0.12%
2023/06/014633.152333.1733.40237,0430.33%
2023/05/31531.741631.8431.95-115,728-0.19%
2023/05/30730.99331.1731.0045,2030.08%
2023/05/291031.121830.9331.40-85,067-0.16%
2023/05/25429.45629.5729.50-24,387-0.05%
2023/05/24229.20329.2829.20-14,322-0.02%
2023/05/231329.51229.6829.25114,2230.26%
2023/05/22930.14330.3230.1564,0150.15%
2023/05/19529.831129.8630.20-63,821-0.16%
2023/05/0500.00528.3028.15-53,512-0.14%
2023/04/26327.9000.0028.1033,5370.08%
2023/04/1900.001028.0827.95-103,349-0.30%
2023/04/111027.9000.0027.90103,0850.32%
2023/03/30127.3500.0027.3512,9950.03%
2023/03/2700.001028.7828.65-103,055-0.33%
2023/03/2000.001028.3528.35-102,979-0.34%
2023/03/1400.00228.1528.25-22,932-0.07%
2023/03/130.128.2600.0028.500.12,9290.00%
2023/03/1000.001028.7828.65-102,899-0.34%
2023/03/090.229.0500.0029.050.22,8640.01%
2023/03/080.429.2000.0029.150.42,8120.01%
2023/03/07129.2500.0029.3512,7710.04%
2023/03/061029.3000.0029.35102,7380.37%
2023/03/03229.4000.0029.3522,7000.07%
2023/03/010.229.50229.5529.50-1.82,598-0.07%
2023/02/2400.00131.6531.60-12,429-0.04%
2023/02/1600.00730.9030.90-72,530-0.28%
2023/02/14031.0000.0031.0502,5880.00%
2023/02/0700.000.231.8031.85-0.22,512-0.01%
2023/02/0300.00031.2031.4002,4000.00%
2023/01/1300.000.530.0030.05-0.52,179-0.02%
2023/01/12130.2000.0030.1512,1690.05%
2023/01/10029.90030.1530.1002,1670.00%
2022/12/3000.00129.9029.50-12,154-0.05%
2022/12/20030.1000.0029.6002,0600.00%
2022/12/16029.3000.0029.4001,8890.00%
2022/12/1400.00129.6529.75-11,853-0.05%
2022/12/12129.2500.0029.4511,8100.06%
2022/12/05029.8000.0029.7001,7640.00%
2022/12/02230.0000.0029.9521,7910.11%
2022/12/0100.00230.0029.95-21,794-0.11%
2022/11/28129.3500.0029.5011,7370.06%
2022/11/081027.7000.0027.85101,3960.72%
2022/11/071027.7000.0027.70101,4280.70%
2022/10/28026.7000.0026.7001,6710.00%
2022/10/27027.0000.0027.0001,6790.00%
2022/10/2600.00326.7326.80-31,686-0.18%
2022/10/18226.70126.7026.6511,6950.06%
2022/10/13026.4500.0026.2501,7850.00%
2022/09/2900.00227.3527.15-21,855-0.11%
2022/09/26126.5500.0026.5011,8080.06%
2022/09/160.127.9000.0027.700.11,8950.00%
2022/09/1200.00128.0528.10-12,172-0.05%
2022/09/0800.00127.3528.10-12,205-0.05%
2022/08/291027.9000.0027.90102,1460.47%
2022/08/26228.6000.0028.4022,1270.09%
2022/08/24128.5500.0028.4012,1190.05%
2022/08/121028.9000.0028.90102,1280.47%
2022/08/0400.00127.8028.00-12,026-0.05%
2022/07/2800.00228.1028.10-22,189-0.09%
2022/07/01127.0500.0026.8012,4880.04%
2022/06/2700.00428.7028.80-42,991-0.13%
2022/06/22228.3000.0028.3523,1960.06%
2022/06/21228.70128.6528.7013,2010.03%
2022/06/20827.6000.0027.2083,0680.26%
2022/06/1700.0020.127.9027.90-20.13,077-0.65%
2022/06/141027.5500.0027.90103,1450.32%
2022/06/081028.1000.0028.10103,2660.31%
2022/06/062227.9000.0027.85223,4020.65%
2022/05/311027.90127.9528.0093,7980.24%
2022/05/2700.002027.6527.60-203,954-0.51%
2022/05/2400.000.127.5027.45-0.14,3900.00%
2022/05/2000.00527.1527.10-54,512-0.11%
2022/05/19526.9000.0026.9054,6390.11%
2022/05/182027.0300.0027.20204,6600.43%
2022/05/12126.25526.1526.15-44,878-0.08%
2022/05/110.126.8500.0026.650.14,8580.00%
2022/05/0600.00227.9527.85-24,838-0.04%
2022/05/051028.052028.2028.25-104,840-0.21%
2022/04/2700.00527.7027.80-55,007-0.10%
2022/04/261028.0000.0028.00105,0070.20%
2022/04/250.128.0500.0027.950.15,0380.00%
2022/04/21128.8000.0028.8015,1500.02%
2022/04/2000.00528.7528.75-55,174-0.10%
2022/04/18128.1500.0028.1015,2470.02%
2022/04/132128.2000.0028.20215,4520.39%
2022/04/11128.2500.0028.2015,5060.02%
2022/04/08128.2000.0028.2015,6300.02%
2022/04/07928.4400.0028.2595,8300.15%
2022/04/06828.9100.0028.9086,0060.13%
2022/04/01729.3500.0029.3576,0190.12%
2022/03/311229.6500.0029.55126,0650.20%
2022/03/29132.0500.0031.8515,8220.02%
2022/03/2800.003032.1232.05-305,755-0.52%
2022/03/2300.001032.3032.30-106,297-0.16%
2022/03/2200.001032.0032.20-106,533-0.15%
2022/03/18132.0500.0031.7516,8290.01%
2022/03/1600.00131.7531.80-17,434-0.01%
2022/03/10431.8800.0031.8547,6400.05%
2022/03/0900.00131.4031.45-17,658-0.01%
2022/03/083.131.5900.0031.203.17,6900.04%
2022/03/07432.7100.0032.3547,5340.05%
2022/03/014.132.501332.6032.60-98,286-0.11%
2022/02/2510.133.5500.0033.5510.18,2010.12%
2022/02/24233.8500.0033.7028,3970.02%
2022/02/2300.00234.2034.30-28,850-0.02%
2022/02/22233.90233.9833.95010,3100.00%
2022/02/2100.00334.4534.45-310,599-0.03%
2022/02/1700.00434.2034.00-411,685-0.03%
2022/02/1500.00634.1533.75-612,048-0.05%
2022/02/14533.4000.0033.90511,9670.04%
2022/02/10133.7000.0033.70111,9760.01%
2022/02/07232.9500.0033.00211,9820.02%
2022/01/2600.000.132.5032.30-0.112,0690.00%
2022/01/250.132.3000.0032.250.112,0600.00%
2022/01/210.133.4500.0033.100.111,9890.00%
2022/01/2000.00133.6033.75-111,943-0.01%
2022/01/18233.75133.8533.75111,9200.01%
2022/01/170.533.6000.0033.600.511,8620.00%
2022/01/1300.00133.4533.50-111,708-0.01%
2022/01/12333.4000.0033.40311,6690.03%
2022/01/113.933.48133.6033.502.911,6290.02%
2022/01/10133.501.233.7533.65-0.211,5620.00%
2022/01/07333.9300.0033.80311,5000.03%
2022/01/0600.00234.0034.45-211,401-0.02%
2022/01/0400.00134.5534.50-111,295-0.01%
2021/12/300.235.00134.8035.20-0.811,091-0.01%
2021/12/29134.9530.234.8734.95-29.210,858-0.27%
2021/12/2800.00634.4834.50-610,623-0.06%
2021/12/27334.35334.2534.35010,5620.00%
2021/12/24134.1000.0033.80110,4790.01%
2021/12/2300.00533.8034.00-510,452-0.05%
2021/12/22133.8000.0033.70110,3930.01%
2021/12/21433.900.133.7533.903.910,3740.04%
2021/12/2000.001033.6033.70-1010,357-0.10%
2021/12/171834.74734.5934.101110,3050.11%
2021/12/16334.221134.1934.40-89,813-0.08%
2021/12/1500.00133.9533.70-19,596-0.01%
2021/12/14333.80233.7833.8519,5870.01%
2021/12/131034.121734.1334.10-79,414-0.07%
2021/12/10833.33333.4733.4059,0080.06%
2021/12/09532.851032.8032.75-58,775-0.06%
2021/12/071132.801232.6532.80-18,643-0.01%
2021/12/0600.00132.3032.30-18,531-0.01%
2021/12/031132.28732.2732.2048,5340.05%
2021/11/30232.28932.1832.00-78,680-0.08%
2021/11/29631.30231.3031.7048,5950.05%
2021/11/26432.25232.2532.0028,4210.02%
2021/11/2500.00432.9332.90-48,127-0.05%
2021/11/2400.00133.7034.00-17,668-0.01%
2021/11/23134.451934.1133.90-187,460-0.24%
2021/11/2213.134.190.134.1534.50137,2090.18%
2021/11/191933.9814.534.3434.404.56,6880.07%
2021/11/18631.99232.0532.1045,1750.08%
2021/11/171632.3300.0031.75164,8060.33%
2021/11/162230.6568.430.8932.10-46.44,217-1.10%
2021/11/152130.1000.0030.10213,6050.58%
2021/11/121029.852729.7029.70-173,436-0.49%
2021/11/11529.101029.0029.10-53,242-0.15%
2021/11/10429.2500.0029.2543,2660.12%
2021/11/092029.0500.0029.05203,2920.61%
2021/11/0800.00728.8028.90-73,265-0.21%
2021/11/0500.00528.7528.90-53,284-0.15%
2021/11/03129.2021.329.2529.25-20.33,272-0.62%
2021/11/0200.001028.8028.75-103,183-0.31%
2021/10/2600.00428.4028.35-43,135-0.13%
2021/10/1400.00127.9027.95-13,521-0.03%
2021/10/13228.1300.0028.0023,7020.05%
2021/10/042028.0500.0027.70205,9840.33%
2021/10/01228.2300.0028.0525,9630.03%
2021/09/24129.051028.8529.05-95,964-0.15%
2021/09/23128.50128.6528.7005,8760.00%
2021/09/22228.28228.5028.7005,8560.00%
2021/09/16128.855328.7128.70-525,753-0.90%
2021/09/15828.35228.3828.3065,6960.11%
2021/09/101328.1500.0028.15135,6590.23%
2021/09/082428.581428.3028.30105,6460.18%
2021/09/06128.953228.9728.80-315,621-0.55%
2021/08/27127.7500.0027.7515,3840.02%
2021/08/26327.800.527.8027.802.55,4340.05%
2021/08/25427.70127.6027.9035,4580.05%
2021/08/18227.20127.5527.6015,5500.02%
2021/08/171127.5400.0027.50115,5660.20%
2021/08/161027.9000.0027.90105,5460.18%
2021/08/13228.581.228.3228.300.85,5200.01%
2021/08/10128.2500.0027.9515,5560.02%
2021/08/091028.5000.0028.50105,6940.18%
2021/08/0500.000.128.6028.60-0.15,8670.00%
2021/08/0400.00128.6528.60-16,109-0.02%
2021/08/031028.4000.0028.50106,2320.16%
2021/08/02728.4100.0028.4076,2690.11%
2021/07/3000.00128.3028.40-16,310-0.02%
2021/07/281028.4500.0028.35106,4410.16%
2021/07/2700.00229.0028.80-26,594-0.03%
2021/07/2300.007128.2528.25-717,059-1.01%
2021/07/22427.9000.0027.9047,3120.05%
2021/07/21427.8500.0027.9047,3240.05%
2021/07/206328.0600.0028.10637,3140.86%
2021/07/192128.4500.0028.45217,2880.29%
2021/07/161029.0500.0029.10107,2850.14%
2021/07/1500.00129.2029.50-17,344-0.01%
2021/07/141029.45329.2529.2577,4160.09%
2021/07/132130.751731.2229.5547,3410.05%
2021/07/121430.1910029.1630.45-865,937-1.45%
2021/07/0900.00328.0528.15-35,467-0.05%
2021/07/0800.002228.1528.05-225,561-0.40%
2021/07/02227.9000.0027.9025,8120.03%
2021/07/01827.9000.0028.0085,8520.14%
2021/06/291227.5500.0027.55125,9130.20%
2021/06/23527.70127.8027.8046,1430.07%
2021/06/22527.7000.0027.7056,2480.08%
2021/06/182527.8400.0028.00256,4560.39%
2021/06/100.127.6000.0027.550.16,7650.00%
2021/06/09127.7000.0027.7016,8120.01%
2021/06/0800.00127.8527.90-16,922-0.01%
2021/06/0400.00128.7028.60-17,217-0.01%
2021/06/03128.55128.6528.6507,6360.00%
2021/06/021028.1500.0028.20107,6300.13%
2021/05/281028.20128.2028.2097,6260.12%
2021/05/261628.1000.0028.25167,8250.20%
2021/05/251428.1200.0028.25147,8690.18%
2021/05/242027.358.627.7927.9011.47,9590.14%
2021/05/211027.3000.0027.30108,2410.12%
2021/05/18226.9000.0027.0028,3390.02%
2021/05/1316.526.9800.0027.0016.58,1030.20%
2021/05/121.228.50127.3527.450.27,9880.00%
2021/05/0700.00329.1029.30-37,685-0.04%
2021/05/060.528.9000.0028.900.57,6760.01%
2021/05/04128.8000.0028.8517,5760.01%
2021/05/0300.00230.3829.75-27,425-0.03%
2021/04/291130.91130.6030.60107,3030.14%
2021/04/28330.07330.3030.3006,9240.00%
2021/04/2700.00629.4829.50-66,734-0.09%
2021/04/26529.4000.0029.4056,7350.07%
2021/04/221329.94230.0529.35116,8010.16%
2021/04/21229.90330.1230.15-16,734-0.01%
2021/04/20229.7300.0029.8026,6210.03%
2021/04/19129.40329.3029.35-26,537-0.03%
2021/04/1600.00229.1029.15-26,590-0.03%
2021/04/14128.9500.0028.6516,6170.02%
2021/04/132329.2300.0028.90236,6070.35%
2021/04/12229.45229.6529.3006,5320.00%
2021/04/0900.000.129.2529.45-0.16,4790.00%
2021/04/0800.00129.1529.20-16,460-0.02%
2021/04/071.528.95128.9529.150.56,4830.01%
2021/04/0600.00129.1029.05-16,496-0.02%
2021/03/3000.00128.6028.70-16,349-0.02%
2021/03/2900.000.328.6528.65-0.36,2950.00%
2021/03/26128.65228.6028.60-16,283-0.02%
2021/03/25228.75128.7028.6516,2760.02%
2021/03/24129.352.829.3029.30-1.86,234-0.03%
2021/03/23129.2000.0029.2516,1780.02%
2021/03/22228.901028.9128.95-86,122-0.13%
2021/03/19128.95128.9529.1006,1350.00%
2021/03/18129.0500.0029.0516,1130.02%
2021/03/17129.1000.0029.1016,1810.02%
2021/03/15229.0000.0029.1026,5480.03%
2021/03/1200.003028.6228.95-307,216-0.42%
2021/03/09228.4500.0028.4527,2240.03%
2021/03/03130.65530.6330.60-46,834-0.06%
2021/03/0200.00130.8030.60-16,832-0.01%
2021/02/2600.00130.5030.95-16,770-0.01%
2021/02/241.530.531130.6030.50-9.56,816-0.14%
2021/02/2300.00731.0131.00-76,687-0.10%
2021/02/221630.10230.1030.25146,3670.22%
2021/02/18129.6000.0029.6516,2600.02%
2021/01/28129.301029.2529.30-96,332-0.14%
2021/01/2700.001029.4529.45-106,298-0.16%
2021/01/2500.00829.4329.50-86,277-0.13%
2021/01/22729.1600.0029.3076,2520.11%
2021/01/21229.15229.3529.2006,2360.00%
2021/01/20229.2500.0029.1526,1970.03%
2021/01/19129.8000.0029.8016,1180.02%
2021/01/18129.6500.0029.9016,0740.02%
2021/01/13129.8000.0029.8515,8920.02%
2021/01/12729.851129.9529.80-45,874-0.07%
2021/01/111130.02630.2830.1555,8000.09%
2021/01/081729.3000.0029.40175,6710.30%
2021/01/07529.4000.0029.4055,6100.09%
2021/01/06529.9000.0029.4055,5880.09%
2021/01/050.329.50129.4529.60-0.75,539-0.01%
2020/12/30129.7010729.6129.65-1065,496-1.93% 大賣/鉅額交易
2020/12/291529.2300.0029.30155,4190.28%
2020/12/2500.002529.3929.30-255,361-0.47%
2020/12/231529.051529.2029.1505,3230.00%
2020/12/2200.001229.2829.00-125,341-0.22%
2020/12/2111229.08629.1929.201065,3561.98% 大買/鉅額交易
2020/12/17229.2300.0029.2025,2880.04%
2020/12/16129.3500.0029.4015,2480.02%
2020/12/15129.551029.3029.25-95,195-0.17%
2020/12/14729.9800.0029.8075,0960.14%
2020/12/11129.8500.0029.7015,0630.02%
2020/12/104.130.12730.1530.05-2.94,961-0.06%
2020/12/09831.23231.1831.1564,6960.13%
2020/12/081432.4812.232.4531.751.84,5230.04%
2020/12/07330.63330.9831.2503,8910.00%
2020/12/04529.8500.0029.9053,5350.14%
2020/12/0300.000.429.6729.65-0.43,472-0.01%
2020/12/0100.00829.6029.65-83,423-0.23%
2020/11/3000.00229.6829.50-23,409-0.06%
2020/11/26329.65329.5529.6503,3390.00%
2020/11/25229.5500.0029.6523,3400.06%
2020/11/243329.72129.6029.60323,3190.96%
2020/11/23129.60129.3029.6003,2630.00%
2020/11/2000.00229.1529.10-23,261-0.06%
2020/11/1900.000.129.2029.20-0.13,2690.00%
2020/11/16529.2000.0029.1053,4090.15%
2020/11/1300.00529.1529.35-53,388-0.15%
2020/11/12129.40129.1029.1003,3730.00%
2020/11/1100.00229.2529.35-23,394-0.06%
2020/11/09129.00128.9028.9003,5230.00%
2020/11/06328.98128.8528.8523,6650.05%
2020/11/0500.00128.8028.80-13,655-0.03%
2020/11/0300.000.128.7528.70-0.13,6850.00%
2020/10/302028.3500.0028.20203,7150.54%
2020/10/29128.20128.3528.4503,7220.00%
2020/10/2300.001029.1028.95-103,837-0.26%
2020/10/21529.30128.9528.9544,0200.10%
2020/10/2000.00328.7028.90-34,113-0.07%
2020/10/1900.00128.7028.70-14,135-0.02%
2020/10/16128.50128.7028.6004,2130.00%
2020/10/15128.45128.6028.6004,2510.00%
2020/10/13128.2000.0028.2514,4240.02%
2020/10/121028.6500.0028.40104,4350.23%
2020/10/08528.7500.0028.5554,6010.11%
2020/10/0700.00128.6528.70-14,946-0.02%
2020/10/061028.451028.6528.5005,2980.00%
2020/10/05128.7500.0028.4015,6170.02%
2020/09/2900.00128.1028.10-15,860-0.02%
2020/09/28128.0500.0028.0516,1010.02%
2020/09/24127.6500.0027.6516,5270.02%
2020/09/231128.2500.0028.15116,6610.17%
2020/09/1500.00229.1028.85-27,247-0.03%
2020/09/10229.05229.1329.1007,5100.00%
2020/09/0900.00128.4028.55-17,488-0.01%
2020/09/0800.00528.6528.60-57,595-0.07%
2020/09/07128.6500.0028.4517,7560.01%
2020/09/04128.4000.0028.5017,9240.01%
2020/09/03528.9000.0028.7058,2770.06%
2020/09/0200.00529.0028.85-58,345-0.06%
2020/08/26629.04128.9528.9558,8580.06%
2020/08/20627.7300.0027.7569,2100.07%
2020/08/19228.4000.0028.4529,2330.02%
2020/08/1800.001028.8028.75-109,372-0.11%
2020/08/1700.00528.8028.85-59,759-0.05%
2020/08/131128.6000.0028.251110,6980.10%
2020/08/1100.00129.5029.40-110,458-0.01%
2020/08/10229.3000.0029.35210,6110.02%
2020/07/30629.2000.0029.15611,4460.05%
2020/07/291029.0500.0029.001011,4750.09%
2020/07/28328.6800.0028.25311,5040.03%
2020/07/24529.1500.0029.00511,5090.04%
2020/07/23629.6400.0029.60611,3900.05%
2020/07/22229.75129.7529.75111,4290.01%
2020/07/21529.9500.0029.85511,3970.04%
2020/07/2000.001129.2629.65-1111,411-0.10%
2020/07/15630.01129.9029.85511,6840.04%
2020/07/14930.19230.3030.35711,7640.06%
2020/07/13334.123434.1634.20-3111,554-0.27%
2020/07/101433.91933.9133.90511,4090.04%
2020/07/0900.002033.4833.55-2011,334-0.18%
2020/07/08133.55433.3533.55-311,280-0.03%
2020/07/07134.10333.5733.35-211,272-0.02%
2020/07/06733.88133.9533.95611,2660.05%
2020/07/03233.181332.9833.30-1111,364-0.10%
2020/07/02232.701132.7032.75-911,254-0.08%
2020/07/011132.51232.4532.40911,1410.08%
2020/06/301232.51132.4032.401111,0750.10%
2020/06/29132.1500.0032.25111,0120.01%
2020/06/24231.95132.1532.15110,9370.01%
2020/06/2300.001131.4531.45-1110,969-0.10%
2020/06/18131.5500.0031.45111,1260.01%
2020/06/175031.4000.0031.305011,1420.45%
2020/06/161931.31131.5531.551811,2670.16%
2020/06/12231.182331.2731.50-2111,701-0.18%
2020/06/111532.19532.5032.051011,8100.08%
2020/06/10832.871632.8032.80-811,843-0.07%
2020/06/09632.29132.4032.35511,8880.04%
2020/06/0800.00132.2032.10-112,160-0.01%
2020/06/051132.30132.5532.551012,3350.08%
2020/06/0400.00532.0532.20-512,519-0.04%
2020/06/02132.0000.0031.95112,6740.01%
2020/06/01132.3500.0032.35112,7010.01%
2020/05/291332.59732.7732.30612,8420.05%
2020/05/28232.1500.0032.05213,0100.02%
2020/05/27232.10132.2532.05113,2390.01%
2020/05/26532.331132.5832.10-613,584-0.04%
2020/05/251732.16732.2632.351013,6350.07%
2020/05/22632.70532.7632.40113,7340.01%
2020/05/211532.861533.1933.30013,9060.00%
2020/05/20230.45230.6530.70013,3660.00%
2020/05/15129.80129.6029.75015,5510.00%
2020/05/12231.18231.2031.35015,5500.00%
2020/05/11130.90230.7530.80-115,487-0.01%
2020/05/0800.00530.9030.50-515,395-0.03%
2020/05/07730.72230.7030.80515,2970.03%
2020/05/061230.801130.7330.50115,2310.01%
2020/04/30130.75130.6030.60015,0500.00%
2020/04/29130.401230.5430.50-1115,013-0.07%
2020/04/28530.3500.0030.35514,9910.03%
2020/04/27229.931630.0230.25-1415,081-0.09%
2020/04/242429.442029.3829.40415,0450.03%
2020/04/232029.653029.8429.60-1015,106-0.07%
2020/04/221028.9500.0029.501015,0920.07%
2020/04/211330.011129.7829.40215,0590.01%
2020/04/202030.5300.0030.352014,9350.13%
2020/04/17131.802531.8830.85-2414,813-0.16%
2020/04/162731.46531.4731.402214,6010.15%
2020/04/15730.96331.1531.20414,4410.03%
2020/04/14330.55930.4630.80-614,234-0.04%
2020/04/1300.00229.5029.35-214,016-0.01%
2020/04/102129.001029.2029.151113,9570.08%
2020/04/09329.251529.2429.05-1213,866-0.09%
2020/04/08328.881428.2729.10-1113,659-0.08%
2020/04/071027.7000.0027.551013,3360.07%
2020/04/061627.21127.3027.301513,2210.11%
2020/04/011027.2000.0027.251013,1460.08%
2020/03/311127.02127.1027.151013,0760.08%
2020/03/30126.101526.5226.95-1412,986-0.11%
2020/03/27427.3300.0026.85412,9520.03%
2020/03/26126.601226.5126.85-1112,801-0.09%
2020/03/251427.20426.9526.451012,7840.08%
2020/03/241725.651525.7825.80212,6010.02%
2020/03/231123.57124.2024.101012,5520.08%
2020/03/202224.81124.9525.102112,5000.17%
2020/03/19423.84423.8123.40012,3320.00%
2020/03/18526.64126.9026.00411,9940.03%
2020/03/17827.31427.3526.80411,7820.03%
2020/03/16129.0000.0027.75111,5450.01%
2020/03/13728.46428.3828.95311,5070.03%
2020/03/12229.98130.3530.05111,0850.01%
2020/03/119.132.146131.9731.60-51.910,744-0.48%
2020/03/10633.021.232.9633.354.910,3950.05%
2020/03/09333.30833.3032.70-510,107-0.05%
2020/03/06133.85134.1034.1009,8800.00%
2020/03/05434.23534.2034.25-19,839-0.01%
2020/03/04333.85434.0033.70-19,695-0.01%
2020/03/034.634.7200.0034.504.69,4680.05%
2020/03/02833.411133.7034.25-39,098-0.03%
2020/02/276935.09135.2034.05688,7890.77%
2020/02/26334.42534.7134.75-28,378-0.02%
2020/02/25334.58934.7934.55-68,182-0.07%
2020/02/241135.00234.9535.1097,9140.11%
2020/02/21434.352.834.4834.201.27,4280.02%
2020/02/202634.532634.4234.4007,2000.00%
2020/02/19132.255.532.8733.50-4.56,467-0.07%
2020/02/18531.601431.7531.60-95,842-0.15%
2020/02/1700.00130.4030.50-15,350-0.02%
2020/02/1400.005.229.9429.70-5.25,272-0.10%
2020/02/12529.4500.0029.4555,4280.09%
2020/02/11528.7000.0028.7055,4180.09%
2020/02/03427.95428.2128.4005,3550.00%
2020/01/31129.0000.0029.0015,2860.02%
2020/01/30128.60128.9528.9505,3000.00%
2020/01/17530.49630.7030.40-15,432-0.02%
2020/01/131029.05529.1029.2055,0780.10%
2020/01/10628.93429.0429.0025,0410.04%
2020/01/09228.35128.4028.3014,9870.02%
2020/01/08628.35128.3028.1555,0300.10%
2020/01/07128.5500.0028.5515,0010.02%
2020/01/06328.6200.0028.6034,9700.06%
2020/01/02129.10128.9528.9504,9320.00%
2019/12/25528.9000.0029.0054,8940.10%
2019/12/24528.9000.0029.0054,9170.10%
2019/12/231029.0500.0029.10104,9710.20%
2019/12/2000.00229.2829.00-25,011-0.04%
2019/12/19429.250.729.1029.203.34,9290.07%
2019/12/1800.00228.9029.20-24,875-0.04%
2019/12/17228.651028.8028.80-84,772-0.17%
2019/12/11328.7000.0028.7034,6460.06%
2019/12/10529.061528.8928.80-104,624-0.22%
2019/12/0900.00228.4028.35-24,434-0.05%
2019/12/061228.4100.0028.45124,4450.27%
2019/12/0300.00427.8528.00-44,371-0.09%
2019/12/02128.1500.0028.0014,3520.02%
2019/11/2700.00128.4528.45-14,251-0.02%
2019/11/26128.25228.3528.50-14,267-0.02%
2019/11/251328.54528.4528.5084,2880.19%
2019/11/22128.70128.9028.7004,3060.00%
2019/11/21128.70628.8228.75-54,296-0.12%
2019/11/20128.8000.0028.9014,2550.02%
2019/11/191029.60229.7029.3084,1740.19%
2019/11/18428.851028.9929.30-64,043-0.15%
2019/11/1500.00528.8028.60-53,849-0.13%
2019/11/141028.65128.7028.7093,7430.24%
2019/11/13528.801328.8728.90-83,464-0.23%
2019/11/12228.0011.328.3128.50-9.33,212-0.29%
2019/11/11527.90527.7527.7502,9700.00%
2019/11/081027.641327.5527.50-32,837-0.11%
2019/11/0600.00226.9826.90-22,670-0.07%
2019/10/300.226.801026.8026.80-9.82,644-0.37%
2019/10/291126.602026.5826.60-92,615-0.34%
2019/10/28127.2500.0026.9012,5320.04%
2019/10/252626.88527.0027.10212,4620.85%
2019/10/181025.4000.0025.45102,1610.46%
2019/10/16125.5500.0025.7012,1000.05%
2019/10/15125.8000.0025.9012,0480.05%
2019/09/2600.000.926.3526.25-0.91,941-0.04%
2019/09/121026.4000.0026.50101,7130.58%
2019/08/3000.001027.5027.60-101,658-0.60%
2019/08/291026.8500.0027.30101,6370.61%
2019/08/271.231.6800.0031.551.21,5300.08%
2019/08/2600.001031.6031.55-101,459-0.69%
2019/08/211031.9000.0031.90101,4430.69%
2019/08/190.231.8000.0031.800.21,4320.01%
2019/07/1100.00131.9532.00-11,460-0.07%
2019/06/28330.9500.0031.1031,5560.19%
2019/06/240.130.6500.0030.700.11,5580.01%
2019/06/210.230.1500.0030.300.21,5510.01%
2019/06/170.429.6000.0029.600.41,5700.03%
2019/05/20129.4500.0029.4012,3790.04%
2019/05/170.129.6000.0029.600.12,3760.01%
2019/05/14229.3000.0029.6522,3850.08%
2019/05/080.131.7000.0031.700.12,3170.00%
2019/05/070.531.9500.0032.000.52,3190.02%
2019/05/030.332.201232.3832.25-11.72,343-0.50%
2019/04/300.231.9500.0032.000.22,3120.01%
2019/04/290.531.9000.0031.950.52,3230.02%
2019/04/18231.4000.0031.2522,3790.08%
2019/04/12331.7500.0031.4032,3560.13%
2019/04/1100.00132.0532.00-12,324-0.04%
2019/04/101032.1000.0032.05102,3150.43%
2019/03/19131.4000.0031.5012,6480.04%
2019/03/14130.8500.0030.8512,3940.04%
2019/01/2500.00127.1027.50-11,526-0.07%
2019/01/2300.00526.8526.85-51,475-0.34%
2019/01/1700.001026.6526.75-101,470-0.68%
2019/01/16526.3500.0026.4051,4570.34%
2019/01/140.726.0500.0026.050.71,4880.05%
2018/12/28324.5500.0024.6531,5760.19%
2018/12/26124.0000.0024.0011,5970.06%
2018/12/25323.5000.0023.4031,6300.18%
2018/12/24224.3000.0024.0521,5520.13%
2018/12/20225.0000.0024.9021,2870.16%
2018/12/19325.5500.0025.5531,2450.24%
2018/12/18326.0000.0026.1031,2100.25%
2018/12/171026.1000.0026.00101,1900.84%
2018/11/2900.001028.8028.30-101,432-0.70%
2018/09/1900.00128.4028.45-11,491-0.07%
2018/09/111028.3500.0028.60101,4690.68%
2018/09/073029.903029.8529.4501,4560.00%
2018/09/06129.9000.0029.8511,4150.07%
2018/09/04135.750.535.4035.400.51,2980.04%
2018/08/14133.7000.0034.0511,1500.09%
2018/08/1000.002233.7033.80-221,149-1.91%
2018/07/3000.004133.6033.75-411,210-3.39%
2018/05/2900.00333.0032.90-31,471-0.20%
2018/05/28233.2000.0033.0521,4810.14%
2018/05/25132.95232.6532.95-11,469-0.07%
2018/05/2400.00132.7032.80-11,467-0.07%
2018/05/22132.6500.0032.8011,4800.07%
2018/05/212032.8500.0032.90201,4851.35%
2018/05/18232.8000.0032.7021,4980.13%
2018/05/1600.001032.6032.50-101,529-0.65%
2018/05/102031.9000.0032.10201,6241.23%
2018/05/0900.002032.0332.15-201,616-1.24%
2018/05/083031.772031.7531.95101,6360.61%
2018/05/0700.000.131.7031.70-0.11,629-0.01%
2018/05/0200.001032.2532.00-101,650-0.61%
2018/04/2700.001032.0031.95-101,659-0.60%
2018/04/2500.001532.1032.10-151,766-0.85%
2018/04/2400.00432.8932.55-41,786-0.22%
2018/04/2300.001033.5033.40-101,805-0.55%
2018/04/1900.001133.5533.55-111,850-0.59%
2018/04/1800.00533.6033.50-51,880-0.27%
2018/04/1600.00333.5033.50-32,011-0.15%
2018/04/1000.003533.6333.75-351,996-1.75%
2018/04/0300.001033.5533.65-102,015-0.50%
2018/04/02134.100.133.8033.800.92,0240.05%
2018/03/31133.8500.0034.2012,0250.05%
2018/03/29333.65133.6033.6522,0210.10%
2018/03/28333.35233.3333.5012,0270.05%
2018/03/2700.00133.5033.45-12,024-0.05%
2018/03/21132.8500.0032.6012,0520.05%
2018/03/1200.00132.8533.30-12,246-0.04%
2018/03/0100.001032.8032.90-102,476-0.40%
2018/02/091030.7000.0031.50102,5120.40%
2018/02/0500.000.233.3032.85-0.22,566-0.01%
2018/01/3100.001034.0533.95-102,583-0.39%
2018/01/26233.7500.0033.8022,6100.08%
2018/01/2200.00234.1034.15-22,637-0.08%
2018/01/0400.00335.5535.65-33,160-0.09%
神達 相關文章