神達 (3706)-元大-華山券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.05
漲跌
▼0.55
漲幅
-1.23%
成交量
5,153張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	43.79	6	43.93	44.05	-2	28,993	-0.01%
2024/04/24	3.1	44.10	5	44.52	44.60	-1.9	29,086	-0.01%
2024/04/23	1.1	42.84	1	42.80	42.80	0.1	29,074	0.00%
2024/04/22	1.1	42.68	0	0.00	42.20	1.1	29,228	0.00%
2024/04/19	8	43.63	2	43.78	43.70	6	29,229	0.02%
2024/04/18	2	44.55	2.3	44.72	44.70	-0.3	29,358	0.00%
2024/04/17	7	45.21	5	45.10	45.00	2	29,809	0.01%
2024/04/16	4.1	45.11	2	44.88	44.55	2.1	30,455	0.01%
2024/04/15	1.1	47.39	0	0.00	46.85	1.1	30,218	0.00%
2024/04/12	1	48.85	3	48.73	48.60	-2	30,070	-0.01%
2024/04/11	2.1	49.24	4	48.85	48.85	-1.9	30,088	-0.01%
2024/04/10	2	49.95	5	50.28	49.55	-3	30,183	-0.01%
2024/04/09	2	50.13	2	50.00	50.00	0	30,203	0.00%
2024/04/03	4	49.66	4	50.13	50.00	0	30,964	0.00%
2024/04/02	3.3	50.74	119	50.45	50.10	-115.7	32,738	-0.35%	大賣/鉅額交易
2024/04/01	8	51.58	6	51.20	51.10	2	32,628	0.01%
2024/03/29	9	51.17	6	51.43	51.50	3	32,317	0.01%
2024/03/28	27	53.67	3	53.37	52.20	24	31,969	0.08%
2024/03/27	70.3	55.56	23.1	55.72	56.70	47.1	30,939	0.15%
2024/03/26	2	53.50	6	53.10	53.20	-4	29,545	-0.01%
2024/03/25	60	54.71	17	54.04	54.00	43	29,445	0.15%
2024/03/22	42	55.91	37	56.25	54.00	5	28,813	0.02%
2024/03/21	53	55.82	55.4	56.32	57.90	-2.4	26,387	-0.01%
2024/03/20	33	52.57	54.6	53.23	53.60	-21.6	23,391	-0.09%
2024/03/19	12	47.83	22	48.53	48.80	-10	21,293	-0.05%
2024/03/15	0	0.00	5	45.57	45.60	-5	20,820	-0.02%
2024/03/14	0	0.00	1	45.65	45.55	-1	20,658	0.00%
2024/03/13	4	45.63	12	45.68	45.65	-8	20,533	-0.04%
2024/03/12	4	44.96	13	44.99	45.30	-9	20,128	-0.04%
2024/03/11	13	43.88	14	43.83	43.70	-1	19,919	-0.01%
2024/03/08	8	42.23	2	42.53	42.50	6	19,835	0.03%
2024/03/07	3	42.95	2	42.73	42.70	1	20,023	0.01%
2024/03/06	3	43.12	1	43.25	43.30	2	20,391	0.01%
2024/03/05	0	0.00	3	43.45	43.55	-3	20,432	-0.01%
2024/03/04	11	43.75	15	43.38	43.20	-4	20,436	-0.02%
2024/03/01	9	43.12	2	43.05	43.05	7	20,313	0.03%
2024/02/29	2	41.73	11	41.47	42.30	-9	20,308	-0.04%
2024/02/27	19	42.47	2	42.43	41.60	17	20,415	0.08%
2024/02/26	1	43.75	8	43.32	42.95	-7	20,354	-0.03%
2024/02/23	13	44.77	10	44.47	43.60	3	20,439	0.01%
2024/02/22	9	45.44	7.2	45.15	44.45	1.8	20,545	0.01%
2024/02/21	3	43.88	3	44.40	43.75	0	20,177	0.00%
2024/02/20	2	44.15	3	43.83	43.75	-1	20,306	0.00%
2024/02/19	6	45.03	4	44.35	44.15	2	20,252	0.01%
2024/02/16	9	45.47	12	45.23	45.60	-3	20,286	-0.01%
2024/02/15	7	44.09	5	45.50	45.10	2	20,101	0.01%
2024/02/05	4	45.00	4	44.83	44.80	0	19,880	0.00%
2024/02/02	3	45.23	3	45.10	45.10	0	19,884	0.00%
2024/02/01	1	44.60	1	44.65	44.65	0	19,825	0.00%
2024/01/31	4	45.51	3	45.00	45.00	1	19,888	0.01%
2024/01/30	4	45.79	2	46.43	46.40	2	19,712	0.01%
2024/01/29	3	45.22	3	45.30	45.30	0	19,491	0.00%
2024/01/26	4	45.03	7	44.59	44.50	-3	19,452	-0.02%
2024/01/25	1	45.35	3	45.70	45.40	-2	19,385	-0.01%
2024/01/24	13	46.87	7	46.84	46.10	6	19,145	0.03%
2024/01/23	2	46.18	5	45.95	46.40	-3	18,790	-0.02%
2024/01/22	11	46.28	20	46.59	46.40	-9	18,283	-0.05%
2024/01/19	3	44.58	3	44.78	44.85	0	17,193	0.00%
2024/01/18	4	42.85	1	42.93	43.35	3	16,714	0.02%
2024/01/17	2	43.83	8	43.51	43.25	-6	16,663	-0.04%
2024/01/16	4	43.34	3	43.55	43.60	1	16,614	0.01%
2024/01/15	2	44.05	10.3	44.05	43.95	-8.3	16,467	-0.05%
2024/01/12	6	44.17	4	43.55	43.55	2	16,410	0.01%
2024/01/11	5	43.97	48	44.14	44.55	-43	16,224	-0.27%
2024/01/10	15	43.27	18	43.31	43.65	-3	15,998	-0.02%
2024/01/09	4	42.58	8	42.36	41.95	-4	15,344	-0.03%
2024/01/05	1	42.45	4	42.25	42.25	-3	16,105	-0.02%
2024/01/04	23	42.46	3	42.58	42.10	20	16,376	0.12%
2024/01/03	10	42.95	0	43.20	43.30	10	16,329	0.06%
2024/01/02	22	43.70	22	43.27	43.20	0	16,273	0.00%
2023/12/29	25	44.55	3	44.55	44.55	22	15,997	0.14%
2023/12/28	43	44.65	68	44.23	45.00	-25	15,338	-0.16%
2023/12/27	21	42.32	2	42.35	42.55	19	13,513	0.14%
2023/12/26	0	0.00	6	41.61	42.10	-6	13,726	-0.04%
2023/12/25	3	42.13	13	41.55	41.55	-10	13,929	-0.07%
2023/12/22	3	41.35	3	41.60	41.60	0	13,969	0.00%
2023/12/21	2	41.23	2	41.58	41.50	0	14,021	0.00%
2023/12/20	6	41.03	17.9	41.61	41.65	-11.9	14,239	-0.08%
2023/12/18	1	40.30	6	40.36	40.30	-5	14,458	-0.03%
2023/12/15	2	40.45	3	40.25	40.25	-1	15,181	-0.01%
2023/12/14	9.1	41.27	3	40.75	40.70	6.1	15,435	0.04%
2023/12/13	9	41.66	1.1	42.20	41.20	7.9	15,245	0.05%
2023/12/12	2	41.05	0	0.00	40.90	2	14,422	0.01%
2023/12/11	1	41.35	2	41.45	41.15	-1	14,501	-0.01%
2023/12/08	3	41.67	5	41.23	40.95	-2	14,553	-0.01%
2023/12/07	3	41.63	7	41.20	41.15	-4	14,461	-0.03%
2023/12/06	3.1	41.30	2	41.30	41.15	1.1	14,542	0.01%
2023/12/05	1	40.80	6	41.10	40.75	-5	14,492	-0.03%
2023/12/04	10	41.48	7	41.25	41.25	3	14,429	0.02%
2023/12/01	8	41.59	2	41.43	41.40	6	14,215	0.04%
2023/11/29	0	0.00	7	39.56	39.85	-7	13,797	-0.05%
2023/11/27	8	38.52	0	0.00	38.25	8	14,123	0.06%
2023/11/24	2	40.00	0	0.00	39.75	2	14,088	0.01%
2023/11/23	3	41.15	1	40.90	40.90	2	14,040	0.01%
2023/11/22	2	41.07	3	41.12	40.75	-1	14,038	-0.01%
2023/11/21	3	42.07	1.1	42.24	42.20	1.9	14,068	0.01%
2023/11/20	1	41.30	1	40.60	41.20	0	14,328	0.00%
2023/11/17	1	39.15	1.3	39.89	40.90	-0.3	14,375	0.00%
2023/11/16	0	0.00	1	39.35	39.30	-1	14,457	-0.01%
2023/11/15	4	39.53	14	39.20	38.70	-10	14,825	-0.07%
2023/11/14	2	39.85	1	39.85	39.85	1	16,064	0.01%
2023/11/13	4	39.51	5	39.64	39.70	-1	16,441	-0.01%
2023/11/10	3	39.35	3	39.48	39.50	0	16,710	0.00%
2023/11/08	1	39.40	5	39.40	39.10	-4	17,277	-0.02%
2023/11/07	5	38.55	0	0.00	38.80	5	17,499	0.03%
2023/11/06	0	0.00	1	38.70	38.70	-1	18,229	-0.01%
2023/11/03	0	0.00	2	38.30	38.10	-2	18,679	-0.01%
2023/11/02	0	0.00	3	38.10	37.90	-3	19,410	-0.02%
2023/10/27	0	0.00	2	38.15	38.15	-2	21,611	-0.01%
2023/10/24	3	38.72	3	38.98	39.00	0	22,137	0.00%
2023/10/20	2	37.43	2	37.73	37.95	0	22,467	0.00%
2023/10/19	1	37.60	1	37.25	38.00	0	22,749	0.00%
2023/10/18	1	37.95	10	37.80	37.50	-9	23,174	-0.04%
2023/10/17	3	40.05	13	39.98	39.35	-10	23,530	-0.04%
2023/10/16	3	40.47	0	0.00	39.80	3	26,345	0.01%
2023/10/13	6	41.77	15	41.97	42.00	-9	30,275	-0.03%
2023/10/12	3	40.50	11	41.37	41.85	-8	30,070	-0.03%
2023/10/11	3	41.16	4	39.65	39.65	-1	30,478	0.00%
2023/10/06	3	41.53	0	0.00	41.50	3	30,983	0.01%
2023/10/05	4	41.58	3	41.77	41.65	1	32,976	0.00%
2023/10/04	0	0.00	1	41.00	41.20	-1	33,163	0.00%
2023/10/03	2	41.50	2	41.45	41.45	0	33,217	0.00%
2023/10/02	27	42.69	5	42.49	42.50	22	33,214	0.07%
2023/09/28	0	0.00	42	40.85	40.75	-42	33,075	-0.13%
2023/09/27	1	40.35	0	0.00	40.80	1	33,344	0.00%
2023/09/26	0	0.00	0	40.45	40.10	0	34,282	0.00%
2023/09/25	5	40.62	3	40.50	40.10	2	34,571	0.01%
2023/09/22	7	40.02	5.5	39.92	40.80	1.5	34,366	0.00%
2023/09/21	2	38.75	1	39.05	39.25	1	34,107	0.00%
2023/09/20	49	40.50	6	39.98	39.50	43	34,089	0.13%
2023/09/19	2	39.00	1	39.30	38.45	1	33,817	0.00%
2023/09/18	1	37.95	0	0.00	37.80	1	34,400	0.00%
2023/09/14	2	38.90	6	38.91	38.70	-4	34,870	-0.01%
2023/09/12	12	38.42	0	0.00	38.45	12	37,017	0.03%
2023/09/05	1	40.00	1	40.35	40.35	0	38,718	0.00%
2023/09/04	1	40.05	22	39.68	39.90	-21	38,830	-0.05%
2023/09/01	0	0.00	4	39.85	39.75	-4	38,850	-0.01%
2023/08/31	0	40.55	12	40.54	40.55	-12	38,766	-0.03%
2023/08/30	0	0.00	3	40.95	40.95	-3	38,883	-0.01%
2023/08/29	1	41.35	1	41.20	41.20	0	39,373	0.00%
2023/08/28	1	41.35	2	41.33	41.35	-1	40,556	0.00%
2023/08/25	5	42.12	5	42.23	41.70	0	40,916	0.00%
2023/08/24	6	44.58	16	43.92	43.30	-10	40,875	-0.02%
2023/08/23	2	43.78	0	0.00	44.00	2	40,874	0.00%
2023/08/22	4	43.64	10	43.20	43.20	-6	40,647	-0.01%
2023/08/21	7	43.87	2	43.30	43.30	5	40,346	0.01%
2023/08/18	115	45.68	130	44.14	44.05	-15	39,988	-0.04%	大買/大賣/
2023/08/17	3	41.88	3.5	42.98	43.10	-0.5	38,655	0.00%
2023/08/16	10	42.64	4	42.94	43.00	6	38,358	0.02%
2023/08/15	6	44.10	3	43.37	43.35	3	38,455	0.01%
2023/08/14	7	42.52	7	42.80	42.80	0	38,131	0.00%
2023/08/11	26	43.20	20	43.14	42.85	6	37,795	0.02%
2023/08/10	4	42.95	7	42.38	42.30	-3	37,397	-0.01%
2023/08/09	12	45.48	251	45.05	45.00	-239	36,606	-0.65%	大賣/鉅額交易
2023/08/08	23	47.29	21	46.72	46.35	2	36,084	0.01%
2023/08/07	106	48.04	117	48.16	48.45	-11	35,289	-0.03%	大買/大賣/
2023/08/04	8	45.54	5	45.62	45.15	3	33,829	0.01%
2023/08/02	9.5	47.41	0	0.00	44.95	9.5	33,238	0.03%
2023/08/01	1	48.85	2	48.60	48.60	-1	32,945	0.00%
2023/07/31	5	47.67	9	50.66	47.05	-4	32,749	-0.01%
2023/07/28	6	46.70	7	48.35	49.50	-1	32,343	0.00%
2023/07/27	9	47.16	5	46.80	46.80	4	32,140	0.01%
2023/07/26	14	47.53	0	0.00	47.10	14	31,987	0.04%
2023/07/25	35	48.54	18	49.06	48.30	17	31,791	0.05%
2023/07/24	56	49.41	30	49.75	49.90	26	31,491	0.08%
2023/07/21	18	47.58	17	48.37	49.30	1	31,107	0.00%
2023/07/20	32	48.22	30	47.73	46.80	2	30,607	0.01%
2023/07/19	34	51.61	98.1	51.69	51.10	-64.1	29,960	-0.21%
2023/07/18	83.8	54.04	146.1	51.16	50.40	-62.3	27,034	-0.23%	大賣/
2023/07/17	1	52.20	3	52.20	52.20	-2	22,706	-0.01%
2023/07/14	7	46.99	14	46.93	47.50	-7	22,355	-0.03%
2023/07/13	0	0.00	23.4	43.00	43.20	-23.4	21,592	-0.11%
2023/07/12	24	37.96	66.1	38.96	39.30	-42.1	20,937	-0.20%
2023/07/10	6	35.08	14	34.90	34.90	-8	18,579	-0.04%
2023/07/07	3	35.13	0	0.00	35.35	3	18,406	0.02%
2023/07/06	2	35.85	2	35.55	35.55	0	18,239	0.00%
2023/07/05	30	36.98	2	36.60	36.15	28	17,878	0.16%
2023/07/04	7	37.71	25.1	37.62	37.70	-18.1	17,291	-0.10%
2023/07/03	5	36.20	2	35.98	35.95	3	16,168	0.02%
2023/06/30	2	34.60	5	34.57	34.95	-3	15,723	-0.02%
2023/06/29	9	35.01	17	34.77	34.70	-8	15,578	-0.05%
2023/06/28	12	35.47	26	34.81	34.70	-14	15,444	-0.09%
2023/06/27	14	36.09	10	35.67	35.35	4	15,208	0.03%
2023/06/26	41	36.52	267	36.22	36.85	-226	14,732	-1.53%	大賣/鉅額交易
2023/06/21	5	35.29	4	35.24	35.15	1	13,755	0.01%
2023/06/20	10	34.57	3	34.50	34.50	7	13,358	0.05%
2023/06/19	272.1	35.44	8	35.22	35.40	264.1	13,068	2.02%	大買/鉅額交易
2023/06/16	246	37.31	22	37.14	36.45	224	12,329	1.82%	大買/鉅額交易
2023/06/15	211	35.05	16.1	35.28	36.15	194.9	10,611	1.84%	大買/鉅額交易
2023/06/14	2	33.08	13	32.91	32.90	-11	9,027	-0.12%
2023/06/13	3	33.12	2	32.90	32.85	1	8,882	0.01%
2023/06/12	1.1	32.00	2	32.10	32.10	-1	8,565	-0.01%
2023/06/09	1	32.10	4	32.31	32.40	-3	8,506	-0.04%
2023/06/08	2	31.98	3	31.95	31.55	-1	8,322	-0.01%
2023/06/07	4.3	32.38	0.1	32.37	32.40	4.2	8,188	0.05%
2023/06/06	4	32.01	3	31.98	31.95	1	8,098	0.01%
2023/06/05	7	33.05	10	33.01	32.65	-3	7,965	-0.04%
2023/06/02	4	33.26	13	33.09	32.90	-9	7,652	-0.12%
2023/06/01	46	33.15	23	33.17	33.40	23	7,043	0.33%
2023/05/31	5	31.74	16	31.84	31.95	-11	5,728	-0.19%
2023/05/30	7	30.99	3	31.17	31.00	4	5,203	0.08%
2023/05/29	10	31.12	18	30.93	31.40	-8	5,067	-0.16%
2023/05/25	4	29.45	6	29.57	29.50	-2	4,387	-0.05%
2023/05/24	2	29.20	3	29.28	29.20	-1	4,322	-0.02%
2023/05/23	13	29.51	2	29.68	29.25	11	4,223	0.26%
2023/05/22	9	30.14	3	30.32	30.15	6	4,015	0.15%
2023/05/19	5	29.83	11	29.86	30.20	-6	3,821	-0.16%
2023/05/05	0	0.00	5	28.30	28.15	-5	3,512	-0.14%
2023/04/26	3	27.90	0	0.00	28.10	3	3,537	0.08%
2023/04/19	0	0.00	10	28.08	27.95	-10	3,349	-0.30%
2023/04/11	10	27.90	0	0.00	27.90	10	3,085	0.32%
2023/03/30	1	27.35	0	0.00	27.35	1	2,995	0.03%
2023/03/27	0	0.00	10	28.78	28.65	-10	3,055	-0.33%
2023/03/20	0	0.00	10	28.35	28.35	-10	2,979	-0.34%
2023/03/14	0	0.00	2	28.15	28.25	-2	2,932	-0.07%
2023/03/13	0.1	28.26	0	0.00	28.50	0.1	2,929	0.00%
2023/03/10	0	0.00	10	28.78	28.65	-10	2,899	-0.34%
2023/03/09	0.2	29.05	0	0.00	29.05	0.2	2,864	0.01%
2023/03/08	0.4	29.20	0	0.00	29.15	0.4	2,812	0.01%
2023/03/07	1	29.25	0	0.00	29.35	1	2,771	0.04%
2023/03/06	10	29.30	0	0.00	29.35	10	2,738	0.37%
2023/03/03	2	29.40	0	0.00	29.35	2	2,700	0.07%
2023/03/01	0.2	29.50	2	29.55	29.50	-1.8	2,598	-0.07%
2023/02/24	0	0.00	1	31.65	31.60	-1	2,429	-0.04%
2023/02/16	0	0.00	7	30.90	30.90	-7	2,530	-0.28%
2023/02/14	0	31.00	0	0.00	31.05	0	2,588	0.00%
2023/02/07	0	0.00	0.2	31.80	31.85	-0.2	2,512	-0.01%
2023/02/03	0	0.00	0	31.20	31.40	0	2,400	0.00%
2023/01/13	0	0.00	0.5	30.00	30.05	-0.5	2,179	-0.02%
2023/01/12	1	30.20	0	0.00	30.15	1	2,169	0.05%
2023/01/10	0	29.90	0	30.15	30.10	0	2,167	0.00%
2022/12/30	0	0.00	1	29.90	29.50	-1	2,154	-0.05%
2022/12/20	0	30.10	0	0.00	29.60	0	2,060	0.00%
2022/12/16	0	29.30	0	0.00	29.40	0	1,889	0.00%
2022/12/14	0	0.00	1	29.65	29.75	-1	1,853	-0.05%
2022/12/12	1	29.25	0	0.00	29.45	1	1,810	0.06%
2022/12/05	0	29.80	0	0.00	29.70	0	1,764	0.00%
2022/12/02	2	30.00	0	0.00	29.95	2	1,791	0.11%
2022/12/01	0	0.00	2	30.00	29.95	-2	1,794	-0.11%
2022/11/28	1	29.35	0	0.00	29.50	1	1,737	0.06%
2022/11/08	10	27.70	0	0.00	27.85	10	1,396	0.72%
2022/11/07	10	27.70	0	0.00	27.70	10	1,428	0.70%
2022/10/28	0	26.70	0	0.00	26.70	0	1,671	0.00%
2022/10/27	0	27.00	0	0.00	27.00	0	1,679	0.00%
2022/10/26	0	0.00	3	26.73	26.80	-3	1,686	-0.18%
2022/10/18	2	26.70	1	26.70	26.65	1	1,695	0.06%
2022/10/13	0	26.45	0	0.00	26.25	0	1,785	0.00%
2022/09/29	0	0.00	2	27.35	27.15	-2	1,855	-0.11%
2022/09/26	1	26.55	0	0.00	26.50	1	1,808	0.06%
2022/09/16	0.1	27.90	0	0.00	27.70	0.1	1,895	0.00%
2022/09/12	0	0.00	1	28.05	28.10	-1	2,172	-0.05%
2022/09/08	0	0.00	1	27.35	28.10	-1	2,205	-0.05%
2022/08/29	10	27.90	0	0.00	27.90	10	2,146	0.47%
2022/08/26	2	28.60	0	0.00	28.40	2	2,127	0.09%
2022/08/24	1	28.55	0	0.00	28.40	1	2,119	0.05%
2022/08/12	10	28.90	0	0.00	28.90	10	2,128	0.47%
2022/08/04	0	0.00	1	27.80	28.00	-1	2,026	-0.05%
2022/07/28	0	0.00	2	28.10	28.10	-2	2,189	-0.09%
2022/07/01	1	27.05	0	0.00	26.80	1	2,488	0.04%
2022/06/27	0	0.00	4	28.70	28.80	-4	2,991	-0.13%
2022/06/22	2	28.30	0	0.00	28.35	2	3,196	0.06%
2022/06/21	2	28.70	1	28.65	28.70	1	3,201	0.03%
2022/06/20	8	27.60	0	0.00	27.20	8	3,068	0.26%
2022/06/17	0	0.00	20.1	27.90	27.90	-20.1	3,077	-0.65%
2022/06/14	10	27.55	0	0.00	27.90	10	3,145	0.32%
2022/06/08	10	28.10	0	0.00	28.10	10	3,266	0.31%
2022/06/06	22	27.90	0	0.00	27.85	22	3,402	0.65%
2022/05/31	10	27.90	1	27.95	28.00	9	3,798	0.24%
2022/05/27	0	0.00	20	27.65	27.60	-20	3,954	-0.51%
2022/05/24	0	0.00	0.1	27.50	27.45	-0.1	4,390	0.00%
2022/05/20	0	0.00	5	27.15	27.10	-5	4,512	-0.11%
2022/05/19	5	26.90	0	0.00	26.90	5	4,639	0.11%
2022/05/18	20	27.03	0	0.00	27.20	20	4,660	0.43%
2022/05/12	1	26.25	5	26.15	26.15	-4	4,878	-0.08%
2022/05/11	0.1	26.85	0	0.00	26.65	0.1	4,858	0.00%
2022/05/06	0	0.00	2	27.95	27.85	-2	4,838	-0.04%
2022/05/05	10	28.05	20	28.20	28.25	-10	4,840	-0.21%
2022/04/27	0	0.00	5	27.70	27.80	-5	5,007	-0.10%
2022/04/26	10	28.00	0	0.00	28.00	10	5,007	0.20%
2022/04/25	0.1	28.05	0	0.00	27.95	0.1	5,038	0.00%
2022/04/21	1	28.80	0	0.00	28.80	1	5,150	0.02%
2022/04/20	0	0.00	5	28.75	28.75	-5	5,174	-0.10%
2022/04/18	1	28.15	0	0.00	28.10	1	5,247	0.02%
2022/04/13	21	28.20	0	0.00	28.20	21	5,452	0.39%
2022/04/11	1	28.25	0	0.00	28.20	1	5,506	0.02%
2022/04/08	1	28.20	0	0.00	28.20	1	5,630	0.02%
2022/04/07	9	28.44	0	0.00	28.25	9	5,830	0.15%
2022/04/06	8	28.91	0	0.00	28.90	8	6,006	0.13%
2022/04/01	7	29.35	0	0.00	29.35	7	6,019	0.12%
2022/03/31	12	29.65	0	0.00	29.55	12	6,065	0.20%
2022/03/29	1	32.05	0	0.00	31.85	1	5,822	0.02%
2022/03/28	0	0.00	30	32.12	32.05	-30	5,755	-0.52%
2022/03/23	0	0.00	10	32.30	32.30	-10	6,297	-0.16%
2022/03/22	0	0.00	10	32.00	32.20	-10	6,533	-0.15%
2022/03/18	1	32.05	0	0.00	31.75	1	6,829	0.01%
2022/03/16	0	0.00	1	31.75	31.80	-1	7,434	-0.01%
2022/03/10	4	31.88	0	0.00	31.85	4	7,640	0.05%
2022/03/09	0	0.00	1	31.40	31.45	-1	7,658	-0.01%
2022/03/08	3.1	31.59	0	0.00	31.20	3.1	7,690	0.04%
2022/03/07	4	32.71	0	0.00	32.35	4	7,534	0.05%
2022/03/01	4.1	32.50	13	32.60	32.60	-9	8,286	-0.11%
2022/02/25	10.1	33.55	0	0.00	33.55	10.1	8,201	0.12%
2022/02/24	2	33.85	0	0.00	33.70	2	8,397	0.02%
2022/02/23	0	0.00	2	34.20	34.30	-2	8,850	-0.02%
2022/02/22	2	33.90	2	33.98	33.95	0	10,310	0.00%
2022/02/21	0	0.00	3	34.45	34.45	-3	10,599	-0.03%
2022/02/17	0	0.00	4	34.20	34.00	-4	11,685	-0.03%
2022/02/15	0	0.00	6	34.15	33.75	-6	12,048	-0.05%
2022/02/14	5	33.40	0	0.00	33.90	5	11,967	0.04%
2022/02/10	1	33.70	0	0.00	33.70	1	11,976	0.01%
2022/02/07	2	32.95	0	0.00	33.00	2	11,982	0.02%
2022/01/26	0	0.00	0.1	32.50	32.30	-0.1	12,069	0.00%
2022/01/25	0.1	32.30	0	0.00	32.25	0.1	12,060	0.00%
2022/01/21	0.1	33.45	0	0.00	33.10	0.1	11,989	0.00%
2022/01/20	0	0.00	1	33.60	33.75	-1	11,943	-0.01%
2022/01/18	2	33.75	1	33.85	33.75	1	11,920	0.01%
2022/01/17	0.5	33.60	0	0.00	33.60	0.5	11,862	0.00%
2022/01/13	0	0.00	1	33.45	33.50	-1	11,708	-0.01%
2022/01/12	3	33.40	0	0.00	33.40	3	11,669	0.03%
2022/01/11	3.9	33.48	1	33.60	33.50	2.9	11,629	0.02%
2022/01/10	1	33.50	1.2	33.75	33.65	-0.2	11,562	0.00%
2022/01/07	3	33.93	0	0.00	33.80	3	11,500	0.03%
2022/01/06	0	0.00	2	34.00	34.45	-2	11,401	-0.02%
2022/01/04	0	0.00	1	34.55	34.50	-1	11,295	-0.01%
2021/12/30	0.2	35.00	1	34.80	35.20	-0.8	11,091	-0.01%
2021/12/29	1	34.95	30.2	34.87	34.95	-29.2	10,858	-0.27%
2021/12/28	0	0.00	6	34.48	34.50	-6	10,623	-0.06%
2021/12/27	3	34.35	3	34.25	34.35	0	10,562	0.00%
2021/12/24	1	34.10	0	0.00	33.80	1	10,479	0.01%
2021/12/23	0	0.00	5	33.80	34.00	-5	10,452	-0.05%
2021/12/22	1	33.80	0	0.00	33.70	1	10,393	0.01%
2021/12/21	4	33.90	0.1	33.75	33.90	3.9	10,374	0.04%
2021/12/20	0	0.00	10	33.60	33.70	-10	10,357	-0.10%
2021/12/17	18	34.74	7	34.59	34.10	11	10,305	0.11%
2021/12/16	3	34.22	11	34.19	34.40	-8	9,813	-0.08%
2021/12/15	0	0.00	1	33.95	33.70	-1	9,596	-0.01%
2021/12/14	3	33.80	2	33.78	33.85	1	9,587	0.01%
2021/12/13	10	34.12	17	34.13	34.10	-7	9,414	-0.07%
2021/12/10	8	33.33	3	33.47	33.40	5	9,008	0.06%
2021/12/09	5	32.85	10	32.80	32.75	-5	8,775	-0.06%
2021/12/07	11	32.80	12	32.65	32.80	-1	8,643	-0.01%
2021/12/06	0	0.00	1	32.30	32.30	-1	8,531	-0.01%
2021/12/03	11	32.28	7	32.27	32.20	4	8,534	0.05%
2021/11/30	2	32.28	9	32.18	32.00	-7	8,680	-0.08%
2021/11/29	6	31.30	2	31.30	31.70	4	8,595	0.05%
2021/11/26	4	32.25	2	32.25	32.00	2	8,421	0.02%
2021/11/25	0	0.00	4	32.93	32.90	-4	8,127	-0.05%
2021/11/24	0	0.00	1	33.70	34.00	-1	7,668	-0.01%
2021/11/23	1	34.45	19	34.11	33.90	-18	7,460	-0.24%
2021/11/22	13.1	34.19	0.1	34.15	34.50	13	7,209	0.18%
2021/11/19	19	33.98	14.5	34.34	34.40	4.5	6,688	0.07%
2021/11/18	6	31.99	2	32.05	32.10	4	5,175	0.08%
2021/11/17	16	32.33	0	0.00	31.75	16	4,806	0.33%
2021/11/16	22	30.65	68.4	30.89	32.10	-46.4	4,217	-1.10%
2021/11/15	21	30.10	0	0.00	30.10	21	3,605	0.58%
2021/11/12	10	29.85	27	29.70	29.70	-17	3,436	-0.49%
2021/11/11	5	29.10	10	29.00	29.10	-5	3,242	-0.15%
2021/11/10	4	29.25	0	0.00	29.25	4	3,266	0.12%
2021/11/09	20	29.05	0	0.00	29.05	20	3,292	0.61%
2021/11/08	0	0.00	7	28.80	28.90	-7	3,265	-0.21%
2021/11/05	0	0.00	5	28.75	28.90	-5	3,284	-0.15%
2021/11/03	1	29.20	21.3	29.25	29.25	-20.3	3,272	-0.62%
2021/11/02	0	0.00	10	28.80	28.75	-10	3,183	-0.31%
2021/10/26	0	0.00	4	28.40	28.35	-4	3,135	-0.13%
2021/10/14	0	0.00	1	27.90	27.95	-1	3,521	-0.03%
2021/10/13	2	28.13	0	0.00	28.00	2	3,702	0.05%
2021/10/04	20	28.05	0	0.00	27.70	20	5,984	0.33%
2021/10/01	2	28.23	0	0.00	28.05	2	5,963	0.03%
2021/09/24	1	29.05	10	28.85	29.05	-9	5,964	-0.15%
2021/09/23	1	28.50	1	28.65	28.70	0	5,876	0.00%
2021/09/22	2	28.28	2	28.50	28.70	0	5,856	0.00%
2021/09/16	1	28.85	53	28.71	28.70	-52	5,753	-0.90%
2021/09/15	8	28.35	2	28.38	28.30	6	5,696	0.11%
2021/09/10	13	28.15	0	0.00	28.15	13	5,659	0.23%
2021/09/08	24	28.58	14	28.30	28.30	10	5,646	0.18%
2021/09/06	1	28.95	32	28.97	28.80	-31	5,621	-0.55%
2021/08/27	1	27.75	0	0.00	27.75	1	5,384	0.02%
2021/08/26	3	27.80	0.5	27.80	27.80	2.5	5,434	0.05%
2021/08/25	4	27.70	1	27.60	27.90	3	5,458	0.05%
2021/08/18	2	27.20	1	27.55	27.60	1	5,550	0.02%
2021/08/17	11	27.54	0	0.00	27.50	11	5,566	0.20%
2021/08/16	10	27.90	0	0.00	27.90	10	5,546	0.18%
2021/08/13	2	28.58	1.2	28.32	28.30	0.8	5,520	0.01%
2021/08/10	1	28.25	0	0.00	27.95	1	5,556	0.02%
2021/08/09	10	28.50	0	0.00	28.50	10	5,694	0.18%
2021/08/05	0	0.00	0.1	28.60	28.60	-0.1	5,867	0.00%
2021/08/04	0	0.00	1	28.65	28.60	-1	6,109	-0.02%
2021/08/03	10	28.40	0	0.00	28.50	10	6,232	0.16%
2021/08/02	7	28.41	0	0.00	28.40	7	6,269	0.11%
2021/07/30	0	0.00	1	28.30	28.40	-1	6,310	-0.02%
2021/07/28	10	28.45	0	0.00	28.35	10	6,441	0.16%
2021/07/27	0	0.00	2	29.00	28.80	-2	6,594	-0.03%
2021/07/23	0	0.00	71	28.25	28.25	-71	7,059	-1.01%
2021/07/22	4	27.90	0	0.00	27.90	4	7,312	0.05%
2021/07/21	4	27.85	0	0.00	27.90	4	7,324	0.05%
2021/07/20	63	28.06	0	0.00	28.10	63	7,314	0.86%
2021/07/19	21	28.45	0	0.00	28.45	21	7,288	0.29%
2021/07/16	10	29.05	0	0.00	29.10	10	7,285	0.14%
2021/07/15	0	0.00	1	29.20	29.50	-1	7,344	-0.01%
2021/07/14	10	29.45	3	29.25	29.25	7	7,416	0.09%
2021/07/13	21	30.75	17	31.22	29.55	4	7,341	0.05%
2021/07/12	14	30.19	100	29.16	30.45	-86	5,937	-1.45%
2021/07/09	0	0.00	3	28.05	28.15	-3	5,467	-0.05%
2021/07/08	0	0.00	22	28.15	28.05	-22	5,561	-0.40%
2021/07/02	2	27.90	0	0.00	27.90	2	5,812	0.03%
2021/07/01	8	27.90	0	0.00	28.00	8	5,852	0.14%
2021/06/29	12	27.55	0	0.00	27.55	12	5,913	0.20%
2021/06/23	5	27.70	1	27.80	27.80	4	6,143	0.07%
2021/06/22	5	27.70	0	0.00	27.70	5	6,248	0.08%
2021/06/18	25	27.84	0	0.00	28.00	25	6,456	0.39%
2021/06/10	0.1	27.60	0	0.00	27.55	0.1	6,765	0.00%
2021/06/09	1	27.70	0	0.00	27.70	1	6,812	0.01%
2021/06/08	0	0.00	1	27.85	27.90	-1	6,922	-0.01%
2021/06/04	0	0.00	1	28.70	28.60	-1	7,217	-0.01%
2021/06/03	1	28.55	1	28.65	28.65	0	7,636	0.00%
2021/06/02	10	28.15	0	0.00	28.20	10	7,630	0.13%
2021/05/28	10	28.20	1	28.20	28.20	9	7,626	0.12%
2021/05/26	16	28.10	0	0.00	28.25	16	7,825	0.20%
2021/05/25	14	28.12	0	0.00	28.25	14	7,869	0.18%
2021/05/24	20	27.35	8.6	27.79	27.90	11.4	7,959	0.14%
2021/05/21	10	27.30	0	0.00	27.30	10	8,241	0.12%
2021/05/18	2	26.90	0	0.00	27.00	2	8,339	0.02%
2021/05/13	16.5	26.98	0	0.00	27.00	16.5	8,103	0.20%
2021/05/12	1.2	28.50	1	27.35	27.45	0.2	7,988	0.00%
2021/05/07	0	0.00	3	29.10	29.30	-3	7,685	-0.04%
2021/05/06	0.5	28.90	0	0.00	28.90	0.5	7,676	0.01%
2021/05/04	1	28.80	0	0.00	28.85	1	7,576	0.01%
2021/05/03	0	0.00	2	30.38	29.75	-2	7,425	-0.03%
2021/04/29	11	30.91	1	30.60	30.60	10	7,303	0.14%
2021/04/28	3	30.07	3	30.30	30.30	0	6,924	0.00%
2021/04/27	0	0.00	6	29.48	29.50	-6	6,734	-0.09%
2021/04/26	5	29.40	0	0.00	29.40	5	6,735	0.07%
2021/04/22	13	29.94	2	30.05	29.35	11	6,801	0.16%
2021/04/21	2	29.90	3	30.12	30.15	-1	6,734	-0.01%
2021/04/20	2	29.73	0	0.00	29.80	2	6,621	0.03%
2021/04/19	1	29.40	3	29.30	29.35	-2	6,537	-0.03%
2021/04/16	0	0.00	2	29.10	29.15	-2	6,590	-0.03%
2021/04/14	1	28.95	0	0.00	28.65	1	6,617	0.02%
2021/04/13	23	29.23	0	0.00	28.90	23	6,607	0.35%
2021/04/12	2	29.45	2	29.65	29.30	0	6,532	0.00%
2021/04/09	0	0.00	0.1	29.25	29.45	-0.1	6,479	0.00%
2021/04/08	0	0.00	1	29.15	29.20	-1	6,460	-0.02%
2021/04/07	1.5	28.95	1	28.95	29.15	0.5	6,483	0.01%
2021/04/06	0	0.00	1	29.10	29.05	-1	6,496	-0.02%
2021/03/30	0	0.00	1	28.60	28.70	-1	6,349	-0.02%
2021/03/29	0	0.00	0.3	28.65	28.65	-0.3	6,295	0.00%
2021/03/26	1	28.65	2	28.60	28.60	-1	6,283	-0.02%
2021/03/25	2	28.75	1	28.70	28.65	1	6,276	0.02%
2021/03/24	1	29.35	2.8	29.30	29.30	-1.8	6,234	-0.03%
2021/03/23	1	29.20	0	0.00	29.25	1	6,178	0.02%
2021/03/22	2	28.90	10	28.91	28.95	-8	6,122	-0.13%
2021/03/19	1	28.95	1	28.95	29.10	0	6,135	0.00%
2021/03/18	1	29.05	0	0.00	29.05	1	6,113	0.02%
2021/03/17	1	29.10	0	0.00	29.10	1	6,181	0.02%
2021/03/15	2	29.00	0	0.00	29.10	2	6,548	0.03%
2021/03/12	0	0.00	30	28.62	28.95	-30	7,216	-0.42%
2021/03/09	2	28.45	0	0.00	28.45	2	7,224	0.03%
2021/03/03	1	30.65	5	30.63	30.60	-4	6,834	-0.06%
2021/03/02	0	0.00	1	30.80	30.60	-1	6,832	-0.01%
2021/02/26	0	0.00	1	30.50	30.95	-1	6,770	-0.01%
2021/02/24	1.5	30.53	11	30.60	30.50	-9.5	6,816	-0.14%
2021/02/23	0	0.00	7	31.01	31.00	-7	6,687	-0.10%
2021/02/22	16	30.10	2	30.10	30.25	14	6,367	0.22%
2021/02/18	1	29.60	0	0.00	29.65	1	6,260	0.02%
2021/01/28	1	29.30	10	29.25	29.30	-9	6,332	-0.14%
2021/01/27	0	0.00	10	29.45	29.45	-10	6,298	-0.16%
2021/01/25	0	0.00	8	29.43	29.50	-8	6,277	-0.13%
2021/01/22	7	29.16	0	0.00	29.30	7	6,252	0.11%
2021/01/21	2	29.15	2	29.35	29.20	0	6,236	0.00%
2021/01/20	2	29.25	0	0.00	29.15	2	6,197	0.03%
2021/01/19	1	29.80	0	0.00	29.80	1	6,118	0.02%
2021/01/18	1	29.65	0	0.00	29.90	1	6,074	0.02%
2021/01/13	1	29.80	0	0.00	29.85	1	5,892	0.02%
2021/01/12	7	29.85	11	29.95	29.80	-4	5,874	-0.07%
2021/01/11	11	30.02	6	30.28	30.15	5	5,800	0.09%
2021/01/08	17	29.30	0	0.00	29.40	17	5,671	0.30%
2021/01/07	5	29.40	0	0.00	29.40	5	5,610	0.09%
2021/01/06	5	29.90	0	0.00	29.40	5	5,588	0.09%
2021/01/05	0.3	29.50	1	29.45	29.60	-0.7	5,539	-0.01%
2020/12/30	1	29.70	107	29.61	29.65	-106	5,496	-1.93%	大賣/鉅額交易
2020/12/29	15	29.23	0	0.00	29.30	15	5,419	0.28%
2020/12/25	0	0.00	25	29.39	29.30	-25	5,361	-0.47%
2020/12/23	15	29.05	15	29.20	29.15	0	5,323	0.00%
2020/12/22	0	0.00	12	29.28	29.00	-12	5,341	-0.22%
2020/12/21	112	29.08	6	29.19	29.20	106	5,356	1.98%	大買/鉅額交易
2020/12/17	2	29.23	0	0.00	29.20	2	5,288	0.04%
2020/12/16	1	29.35	0	0.00	29.40	1	5,248	0.02%
2020/12/15	1	29.55	10	29.30	29.25	-9	5,195	-0.17%
2020/12/14	7	29.98	0	0.00	29.80	7	5,096	0.14%
2020/12/11	1	29.85	0	0.00	29.70	1	5,063	0.02%
2020/12/10	4.1	30.12	7	30.15	30.05	-2.9	4,961	-0.06%
2020/12/09	8	31.23	2	31.18	31.15	6	4,696	0.13%
2020/12/08	14	32.48	12.2	32.45	31.75	1.8	4,523	0.04%
2020/12/07	3	30.63	3	30.98	31.25	0	3,891	0.00%
2020/12/04	5	29.85	0	0.00	29.90	5	3,535	0.14%
2020/12/03	0	0.00	0.4	29.67	29.65	-0.4	3,472	-0.01%
2020/12/01	0	0.00	8	29.60	29.65	-8	3,423	-0.23%
2020/11/30	0	0.00	2	29.68	29.50	-2	3,409	-0.06%
2020/11/26	3	29.65	3	29.55	29.65	0	3,339	0.00%
2020/11/25	2	29.55	0	0.00	29.65	2	3,340	0.06%
2020/11/24	33	29.72	1	29.60	29.60	32	3,319	0.96%
2020/11/23	1	29.60	1	29.30	29.60	0	3,263	0.00%
2020/11/20	0	0.00	2	29.15	29.10	-2	3,261	-0.06%
2020/11/19	0	0.00	0.1	29.20	29.20	-0.1	3,269	0.00%
2020/11/16	5	29.20	0	0.00	29.10	5	3,409	0.15%
2020/11/13	0	0.00	5	29.15	29.35	-5	3,388	-0.15%
2020/11/12	1	29.40	1	29.10	29.10	0	3,373	0.00%
2020/11/11	0	0.00	2	29.25	29.35	-2	3,394	-0.06%
2020/11/09	1	29.00	1	28.90	28.90	0	3,523	0.00%
2020/11/06	3	28.98	1	28.85	28.85	2	3,665	0.05%
2020/11/05	0	0.00	1	28.80	28.80	-1	3,655	-0.03%
2020/11/03	0	0.00	0.1	28.75	28.70	-0.1	3,685	0.00%
2020/10/30	20	28.35	0	0.00	28.20	20	3,715	0.54%
2020/10/29	1	28.20	1	28.35	28.45	0	3,722	0.00%
2020/10/23	0	0.00	10	29.10	28.95	-10	3,837	-0.26%
2020/10/21	5	29.30	1	28.95	28.95	4	4,020	0.10%
2020/10/20	0	0.00	3	28.70	28.90	-3	4,113	-0.07%
2020/10/19	0	0.00	1	28.70	28.70	-1	4,135	-0.02%
2020/10/16	1	28.50	1	28.70	28.60	0	4,213	0.00%
2020/10/15	1	28.45	1	28.60	28.60	0	4,251	0.00%
2020/10/13	1	28.20	0	0.00	28.25	1	4,424	0.02%
2020/10/12	10	28.65	0	0.00	28.40	10	4,435	0.23%
2020/10/08	5	28.75	0	0.00	28.55	5	4,601	0.11%
2020/10/07	0	0.00	1	28.65	28.70	-1	4,946	-0.02%
2020/10/06	10	28.45	10	28.65	28.50	0	5,298	0.00%
2020/10/05	1	28.75	0	0.00	28.40	1	5,617	0.02%
2020/09/29	0	0.00	1	28.10	28.10	-1	5,860	-0.02%
2020/09/28	1	28.05	0	0.00	28.05	1	6,101	0.02%
2020/09/24	1	27.65	0	0.00	27.65	1	6,527	0.02%
2020/09/23	11	28.25	0	0.00	28.15	11	6,661	0.17%
2020/09/15	0	0.00	2	29.10	28.85	-2	7,247	-0.03%
2020/09/10	2	29.05	2	29.13	29.10	0	7,510	0.00%
2020/09/09	0	0.00	1	28.40	28.55	-1	7,488	-0.01%
2020/09/08	0	0.00	5	28.65	28.60	-5	7,595	-0.07%
2020/09/07	1	28.65	0	0.00	28.45	1	7,756	0.01%
2020/09/04	1	28.40	0	0.00	28.50	1	7,924	0.01%
2020/09/03	5	28.90	0	0.00	28.70	5	8,277	0.06%
2020/09/02	0	0.00	5	29.00	28.85	-5	8,345	-0.06%
2020/08/26	6	29.04	1	28.95	28.95	5	8,858	0.06%
2020/08/20	6	27.73	0	0.00	27.75	6	9,210	0.07%
2020/08/19	2	28.40	0	0.00	28.45	2	9,233	0.02%
2020/08/18	0	0.00	10	28.80	28.75	-10	9,372	-0.11%
2020/08/17	0	0.00	5	28.80	28.85	-5	9,759	-0.05%
2020/08/13	11	28.60	0	0.00	28.25	11	10,698	0.10%
2020/08/11	0	0.00	1	29.50	29.40	-1	10,458	-0.01%
2020/08/10	2	29.30	0	0.00	29.35	2	10,611	0.02%
2020/07/30	6	29.20	0	0.00	29.15	6	11,446	0.05%
2020/07/29	10	29.05	0	0.00	29.00	10	11,475	0.09%
2020/07/28	3	28.68	0	0.00	28.25	3	11,504	0.03%
2020/07/24	5	29.15	0	0.00	29.00	5	11,509	0.04%
2020/07/23	6	29.64	0	0.00	29.60	6	11,390	0.05%
2020/07/22	2	29.75	1	29.75	29.75	1	11,429	0.01%
2020/07/21	5	29.95	0	0.00	29.85	5	11,397	0.04%
2020/07/20	0	0.00	11	29.26	29.65	-11	11,411	-0.10%
2020/07/15	6	30.01	1	29.90	29.85	5	11,684	0.04%
2020/07/14	9	30.19	2	30.30	30.35	7	11,764	0.06%
2020/07/13	3	34.12	34	34.16	34.20	-31	11,554	-0.27%
2020/07/10	14	33.91	9	33.91	33.90	5	11,409	0.04%
2020/07/09	0	0.00	20	33.48	33.55	-20	11,334	-0.18%
2020/07/08	1	33.55	4	33.35	33.55	-3	11,280	-0.03%
2020/07/07	1	34.10	3	33.57	33.35	-2	11,272	-0.02%
2020/07/06	7	33.88	1	33.95	33.95	6	11,266	0.05%
2020/07/03	2	33.18	13	32.98	33.30	-11	11,364	-0.10%
2020/07/02	2	32.70	11	32.70	32.75	-9	11,254	-0.08%
2020/07/01	11	32.51	2	32.45	32.40	9	11,141	0.08%
2020/06/30	12	32.51	1	32.40	32.40	11	11,075	0.10%
2020/06/29	1	32.15	0	0.00	32.25	1	11,012	0.01%
2020/06/24	2	31.95	1	32.15	32.15	1	10,937	0.01%
2020/06/23	0	0.00	11	31.45	31.45	-11	10,969	-0.10%
2020/06/18	1	31.55	0	0.00	31.45	1	11,126	0.01%
2020/06/17	50	31.40	0	0.00	31.30	50	11,142	0.45%
2020/06/16	19	31.31	1	31.55	31.55	18	11,267	0.16%
2020/06/12	2	31.18	23	31.27	31.50	-21	11,701	-0.18%
2020/06/11	15	32.19	5	32.50	32.05	10	11,810	0.08%
2020/06/10	8	32.87	16	32.80	32.80	-8	11,843	-0.07%
2020/06/09	6	32.29	1	32.40	32.35	5	11,888	0.04%
2020/06/08	0	0.00	1	32.20	32.10	-1	12,160	-0.01%
2020/06/05	11	32.30	1	32.55	32.55	10	12,335	0.08%
2020/06/04	0	0.00	5	32.05	32.20	-5	12,519	-0.04%
2020/06/02	1	32.00	0	0.00	31.95	1	12,674	0.01%
2020/06/01	1	32.35	0	0.00	32.35	1	12,701	0.01%
2020/05/29	13	32.59	7	32.77	32.30	6	12,842	0.05%
2020/05/28	2	32.15	0	0.00	32.05	2	13,010	0.02%
2020/05/27	2	32.10	1	32.25	32.05	1	13,239	0.01%
2020/05/26	5	32.33	11	32.58	32.10	-6	13,584	-0.04%
2020/05/25	17	32.16	7	32.26	32.35	10	13,635	0.07%
2020/05/22	6	32.70	5	32.76	32.40	1	13,734	0.01%
2020/05/21	15	32.86	15	33.19	33.30	0	13,906	0.00%
2020/05/20	2	30.45	2	30.65	30.70	0	13,366	0.00%
2020/05/15	1	29.80	1	29.60	29.75	0	15,551	0.00%
2020/05/12	2	31.18	2	31.20	31.35	0	15,550	0.00%
2020/05/11	1	30.90	2	30.75	30.80	-1	15,487	-0.01%
2020/05/08	0	0.00	5	30.90	30.50	-5	15,395	-0.03%
2020/05/07	7	30.72	2	30.70	30.80	5	15,297	0.03%
2020/05/06	12	30.80	11	30.73	30.50	1	15,231	0.01%
2020/04/30	1	30.75	1	30.60	30.60	0	15,050	0.00%
2020/04/29	1	30.40	12	30.54	30.50	-11	15,013	-0.07%
2020/04/28	5	30.35	0	0.00	30.35	5	14,991	0.03%
2020/04/27	2	29.93	16	30.02	30.25	-14	15,081	-0.09%
2020/04/24	24	29.44	20	29.38	29.40	4	15,045	0.03%
2020/04/23	20	29.65	30	29.84	29.60	-10	15,106	-0.07%
2020/04/22	10	28.95	0	0.00	29.50	10	15,092	0.07%
2020/04/21	13	30.01	11	29.78	29.40	2	15,059	0.01%
2020/04/20	20	30.53	0	0.00	30.35	20	14,935	0.13%
2020/04/17	1	31.80	25	31.88	30.85	-24	14,813	-0.16%
2020/04/16	27	31.46	5	31.47	31.40	22	14,601	0.15%
2020/04/15	7	30.96	3	31.15	31.20	4	14,441	0.03%
2020/04/14	3	30.55	9	30.46	30.80	-6	14,234	-0.04%
2020/04/13	0	0.00	2	29.50	29.35	-2	14,016	-0.01%
2020/04/10	21	29.00	10	29.20	29.15	11	13,957	0.08%
2020/04/09	3	29.25	15	29.24	29.05	-12	13,866	-0.09%
2020/04/08	3	28.88	14	28.27	29.10	-11	13,659	-0.08%
2020/04/07	10	27.70	0	0.00	27.55	10	13,336	0.07%
2020/04/06	16	27.21	1	27.30	27.30	15	13,221	0.11%
2020/04/01	10	27.20	0	0.00	27.25	10	13,146	0.08%
2020/03/31	11	27.02	1	27.10	27.15	10	13,076	0.08%
2020/03/30	1	26.10	15	26.52	26.95	-14	12,986	-0.11%
2020/03/27	4	27.33	0	0.00	26.85	4	12,952	0.03%
2020/03/26	1	26.60	12	26.51	26.85	-11	12,801	-0.09%
2020/03/25	14	27.20	4	26.95	26.45	10	12,784	0.08%
2020/03/24	17	25.65	15	25.78	25.80	2	12,601	0.02%
2020/03/23	11	23.57	1	24.20	24.10	10	12,552	0.08%
2020/03/20	22	24.81	1	24.95	25.10	21	12,500	0.17%
2020/03/19	4	23.84	4	23.81	23.40	0	12,332	0.00%
2020/03/18	5	26.64	1	26.90	26.00	4	11,994	0.03%
2020/03/17	8	27.31	4	27.35	26.80	4	11,782	0.03%
2020/03/16	1	29.00	0	0.00	27.75	1	11,545	0.01%
2020/03/13	7	28.46	4	28.38	28.95	3	11,507	0.03%
2020/03/12	2	29.98	1	30.35	30.05	1	11,085	0.01%
2020/03/11	9.1	32.14	61	31.97	31.60	-51.9	10,744	-0.48%
2020/03/10	6	33.02	1.2	32.96	33.35	4.9	10,395	0.05%
2020/03/09	3	33.30	8	33.30	32.70	-5	10,107	-0.05%
2020/03/06	1	33.85	1	34.10	34.10	0	9,880	0.00%
2020/03/05	4	34.23	5	34.20	34.25	-1	9,839	-0.01%
2020/03/04	3	33.85	4	34.00	33.70	-1	9,695	-0.01%
2020/03/03	4.6	34.72	0	0.00	34.50	4.6	9,468	0.05%
2020/03/02	8	33.41	11	33.70	34.25	-3	9,098	-0.03%
2020/02/27	69	35.09	1	35.20	34.05	68	8,789	0.77%
2020/02/26	3	34.42	5	34.71	34.75	-2	8,378	-0.02%
2020/02/25	3	34.58	9	34.79	34.55	-6	8,182	-0.07%
2020/02/24	11	35.00	2	34.95	35.10	9	7,914	0.11%
2020/02/21	4	34.35	2.8	34.48	34.20	1.2	7,428	0.02%
2020/02/20	26	34.53	26	34.42	34.40	0	7,200	0.00%
2020/02/19	1	32.25	5.5	32.87	33.50	-4.5	6,467	-0.07%
2020/02/18	5	31.60	14	31.75	31.60	-9	5,842	-0.15%
2020/02/17	0	0.00	1	30.40	30.50	-1	5,350	-0.02%
2020/02/14	0	0.00	5.2	29.94	29.70	-5.2	5,272	-0.10%
2020/02/12	5	29.45	0	0.00	29.45	5	5,428	0.09%
2020/02/11	5	28.70	0	0.00	28.70	5	5,418	0.09%
2020/02/03	4	27.95	4	28.21	28.40	0	5,355	0.00%
2020/01/31	1	29.00	0	0.00	29.00	1	5,286	0.02%
2020/01/30	1	28.60	1	28.95	28.95	0	5,300	0.00%
2020/01/17	5	30.49	6	30.70	30.40	-1	5,432	-0.02%
2020/01/13	10	29.05	5	29.10	29.20	5	5,078	0.10%
2020/01/10	6	28.93	4	29.04	29.00	2	5,041	0.04%
2020/01/09	2	28.35	1	28.40	28.30	1	4,987	0.02%
2020/01/08	6	28.35	1	28.30	28.15	5	5,030	0.10%
2020/01/07	1	28.55	0	0.00	28.55	1	5,001	0.02%
2020/01/06	3	28.62	0	0.00	28.60	3	4,970	0.06%
2020/01/02	1	29.10	1	28.95	28.95	0	4,932	0.00%
2019/12/25	5	28.90	0	0.00	29.00	5	4,894	0.10%
2019/12/24	5	28.90	0	0.00	29.00	5	4,917	0.10%
2019/12/23	10	29.05	0	0.00	29.10	10	4,971	0.20%
2019/12/20	0	0.00	2	29.28	29.00	-2	5,011	-0.04%
2019/12/19	4	29.25	0.7	29.10	29.20	3.3	4,929	0.07%
2019/12/18	0	0.00	2	28.90	29.20	-2	4,875	-0.04%
2019/12/17	2	28.65	10	28.80	28.80	-8	4,772	-0.17%
2019/12/11	3	28.70	0	0.00	28.70	3	4,646	0.06%
2019/12/10	5	29.06	15	28.89	28.80	-10	4,624	-0.22%
2019/12/09	0	0.00	2	28.40	28.35	-2	4,434	-0.05%
2019/12/06	12	28.41	0	0.00	28.45	12	4,445	0.27%
2019/12/03	0	0.00	4	27.85	28.00	-4	4,371	-0.09%
2019/12/02	1	28.15	0	0.00	28.00	1	4,352	0.02%
2019/11/27	0	0.00	1	28.45	28.45	-1	4,251	-0.02%
2019/11/26	1	28.25	2	28.35	28.50	-1	4,267	-0.02%
2019/11/25	13	28.54	5	28.45	28.50	8	4,288	0.19%
2019/11/22	1	28.70	1	28.90	28.70	0	4,306	0.00%
2019/11/21	1	28.70	6	28.82	28.75	-5	4,296	-0.12%
2019/11/20	1	28.80	0	0.00	28.90	1	4,255	0.02%
2019/11/19	10	29.60	2	29.70	29.30	8	4,174	0.19%
2019/11/18	4	28.85	10	28.99	29.30	-6	4,043	-0.15%
2019/11/15	0	0.00	5	28.80	28.60	-5	3,849	-0.13%
2019/11/14	10	28.65	1	28.70	28.70	9	3,743	0.24%
2019/11/13	5	28.80	13	28.87	28.90	-8	3,464	-0.23%
2019/11/12	2	28.00	11.3	28.31	28.50	-9.3	3,212	-0.29%
2019/11/11	5	27.90	5	27.75	27.75	0	2,970	0.00%
2019/11/08	10	27.64	13	27.55	27.50	-3	2,837	-0.11%
2019/11/06	0	0.00	2	26.98	26.90	-2	2,670	-0.07%
2019/10/30	0.2	26.80	10	26.80	26.80	-9.8	2,644	-0.37%
2019/10/29	11	26.60	20	26.58	26.60	-9	2,615	-0.34%
2019/10/28	1	27.25	0	0.00	26.90	1	2,532	0.04%
2019/10/25	26	26.88	5	27.00	27.10	21	2,462	0.85%
2019/10/18	10	25.40	0	0.00	25.45	10	2,161	0.46%
2019/10/16	1	25.55	0	0.00	25.70	1	2,100	0.05%
2019/10/15	1	25.80	0	0.00	25.90	1	2,048	0.05%
2019/09/26	0	0.00	0.9	26.35	26.25	-0.9	1,941	-0.04%
2019/09/12	10	26.40	0	0.00	26.50	10	1,713	0.58%
2019/08/30	0	0.00	10	27.50	27.60	-10	1,658	-0.60%
2019/08/29	10	26.85	0	0.00	27.30	10	1,637	0.61%
2019/08/27	1.2	31.68	0	0.00	31.55	1.2	1,530	0.08%
2019/08/26	0	0.00	10	31.60	31.55	-10	1,459	-0.69%
2019/08/21	10	31.90	0	0.00	31.90	10	1,443	0.69%
2019/08/19	0.2	31.80	0	0.00	31.80	0.2	1,432	0.01%
2019/07/11	0	0.00	1	31.95	32.00	-1	1,460	-0.07%
2019/06/28	3	30.95	0	0.00	31.10	3	1,556	0.19%
2019/06/24	0.1	30.65	0	0.00	30.70	0.1	1,558	0.01%
2019/06/21	0.2	30.15	0	0.00	30.30	0.2	1,551	0.01%
2019/06/17	0.4	29.60	0	0.00	29.60	0.4	1,570	0.03%
2019/05/20	1	29.45	0	0.00	29.40	1	2,379	0.04%
2019/05/17	0.1	29.60	0	0.00	29.60	0.1	2,376	0.01%
2019/05/14	2	29.30	0	0.00	29.65	2	2,385	0.08%
2019/05/08	0.1	31.70	0	0.00	31.70	0.1	2,317	0.00%
2019/05/07	0.5	31.95	0	0.00	32.00	0.5	2,319	0.02%
2019/05/03	0.3	32.20	12	32.38	32.25	-11.7	2,343	-0.50%
2019/04/30	0.2	31.95	0	0.00	32.00	0.2	2,312	0.01%
2019/04/29	0.5	31.90	0	0.00	31.95	0.5	2,323	0.02%
2019/04/18	2	31.40	0	0.00	31.25	2	2,379	0.08%
2019/04/12	3	31.75	0	0.00	31.40	3	2,356	0.13%
2019/04/11	0	0.00	1	32.05	32.00	-1	2,324	-0.04%
2019/04/10	10	32.10	0	0.00	32.05	10	2,315	0.43%
2019/03/19	1	31.40	0	0.00	31.50	1	2,648	0.04%
2019/03/14	1	30.85	0	0.00	30.85	1	2,394	0.04%
2019/01/25	0	0.00	1	27.10	27.50	-1	1,526	-0.07%
2019/01/23	0	0.00	5	26.85	26.85	-5	1,475	-0.34%
2019/01/17	0	0.00	10	26.65	26.75	-10	1,470	-0.68%
2019/01/16	5	26.35	0	0.00	26.40	5	1,457	0.34%
2019/01/14	0.7	26.05	0	0.00	26.05	0.7	1,488	0.05%
2018/12/28	3	24.55	0	0.00	24.65	3	1,576	0.19%
2018/12/26	1	24.00	0	0.00	24.00	1	1,597	0.06%
2018/12/25	3	23.50	0	0.00	23.40	3	1,630	0.18%
2018/12/24	2	24.30	0	0.00	24.05	2	1,552	0.13%
2018/12/20	2	25.00	0	0.00	24.90	2	1,287	0.16%
2018/12/19	3	25.55	0	0.00	25.55	3	1,245	0.24%
2018/12/18	3	26.00	0	0.00	26.10	3	1,210	0.25%
2018/12/17	10	26.10	0	0.00	26.00	10	1,190	0.84%
2018/11/29	0	0.00	10	28.80	28.30	-10	1,432	-0.70%
2018/09/19	0	0.00	1	28.40	28.45	-1	1,491	-0.07%
2018/09/11	10	28.35	0	0.00	28.60	10	1,469	0.68%
2018/09/07	30	29.90	30	29.85	29.45	0	1,456	0.00%
2018/09/06	1	29.90	0	0.00	29.85	1	1,415	0.07%
2018/09/04	1	35.75	0.5	35.40	35.40	0.5	1,298	0.04%
2018/08/14	1	33.70	0	0.00	34.05	1	1,150	0.09%
2018/08/10	0	0.00	22	33.70	33.80	-22	1,149	-1.91%
2018/07/30	0	0.00	41	33.60	33.75	-41	1,210	-3.39%
2018/05/29	0	0.00	3	33.00	32.90	-3	1,471	-0.20%
2018/05/28	2	33.20	0	0.00	33.05	2	1,481	0.14%
2018/05/25	1	32.95	2	32.65	32.95	-1	1,469	-0.07%
2018/05/24	0	0.00	1	32.70	32.80	-1	1,467	-0.07%
2018/05/22	1	32.65	0	0.00	32.80	1	1,480	0.07%
2018/05/21	20	32.85	0	0.00	32.90	20	1,485	1.35%
2018/05/18	2	32.80	0	0.00	32.70	2	1,498	0.13%
2018/05/16	0	0.00	10	32.60	32.50	-10	1,529	-0.65%
2018/05/10	20	31.90	0	0.00	32.10	20	1,624	1.23%
2018/05/09	0	0.00	20	32.03	32.15	-20	1,616	-1.24%
2018/05/08	30	31.77	20	31.75	31.95	10	1,636	0.61%
2018/05/07	0	0.00	0.1	31.70	31.70	-0.1	1,629	-0.01%
2018/05/02	0	0.00	10	32.25	32.00	-10	1,650	-0.61%
2018/04/27	0	0.00	10	32.00	31.95	-10	1,659	-0.60%
2018/04/25	0	0.00	15	32.10	32.10	-15	1,766	-0.85%
2018/04/24	0	0.00	4	32.89	32.55	-4	1,786	-0.22%
2018/04/23	0	0.00	10	33.50	33.40	-10	1,805	-0.55%
2018/04/19	0	0.00	11	33.55	33.55	-11	1,850	-0.59%
2018/04/18	0	0.00	5	33.60	33.50	-5	1,880	-0.27%
2018/04/16	0	0.00	3	33.50	33.50	-3	2,011	-0.15%
2018/04/10	0	0.00	35	33.63	33.75	-35	1,996	-1.75%
2018/04/03	0	0.00	10	33.55	33.65	-10	2,015	-0.50%
2018/04/02	1	34.10	0.1	33.80	33.80	0.9	2,024	0.05%
2018/03/31	1	33.85	0	0.00	34.20	1	2,025	0.05%
2018/03/29	3	33.65	1	33.60	33.65	2	2,021	0.10%
2018/03/28	3	33.35	2	33.33	33.50	1	2,027	0.05%
2018/03/27	0	0.00	1	33.50	33.45	-1	2,024	-0.05%
2018/03/21	1	32.85	0	0.00	32.60	1	2,052	0.05%
2018/03/12	0	0.00	1	32.85	33.30	-1	2,246	-0.04%
2018/03/01	0	0.00	10	32.80	32.90	-10	2,476	-0.40%
2018/02/09	10	30.70	0	0.00	31.50	10	2,512	0.40%
2018/02/05	0	0.00	0.2	33.30	32.85	-0.2	2,566	-0.01%
2018/01/31	0	0.00	10	34.05	33.95	-10	2,583	-0.39%
2018/01/26	2	33.75	0	0.00	33.80	2	2,610	0.08%
2018/01/22	0	0.00	2	34.10	34.15	-2	2,637	-0.08%
2018/01/04	0	0.00	3	35.55	35.65	-3	3,160	-0.09%