聯上 (4113)-元大-華山券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	32.85	0	0.00	31.75	1	1,339	0.07%
2024/11/20	3	32.45	0	0.00	32.45	3	1,331	0.23%
2024/11/19	5	30.68	0	0.00	31.25	5	1,316	0.38%
2024/10/30	1	28.15	0	0.00	28.40	1	1,619	0.06%
2024/10/28	1	28.90	0	0.00	28.75	1	1,637	0.06%
2024/10/24	1	29.75	0	0.00	29.50	1	1,693	0.06%
2024/10/09	1	33.40	0	0.00	32.55	1	2,152	0.05%
2024/10/04	0	0.00	21	33.13	32.10	-21	2,215	-0.95%
2024/10/01	0	0.00	5	35.04	35.15	-5	2,176	-0.23%
2024/09/27	0	0.00	10	36.43	36.40	-10	2,169	-0.46%
2024/09/26	0	0.00	5	36.25	36.65	-5	2,164	-0.23%
2024/09/24	15	36.53	31.8	36.38	35.80	-16.8	2,150	-0.78%
2024/09/23	2	36.43	0	0.00	35.95	2	2,107	0.09%
2024/09/20	1	39.90	0	0.00	39.90	1	2,042	0.05%
2024/09/11	3	39.90	0	0.00	42.25	3	1,997	0.15%
2024/08/23	1	45.50	1	46.25	45.95	0	2,531	0.00%
2024/08/22	25	48.69	25	48.83	48.85	0	2,501	0.00%
2024/08/21	0	0.00	0.1	48.85	50.10	-0.1	2,488	-0.01%
2024/08/12	0.1	49.60	0	0.00	49.65	0.1	2,365	0.01%
2024/08/09	0.1	45.55	0	0.00	46.40	0.1	2,366	0.00%
2024/08/08	1.1	44.99	0	0.00	45.40	1.1	2,350	0.05%
2024/08/07	0	0.00	1	45.00	45.50	-1	2,363	-0.04%
2024/08/06	4	43.44	1.1	43.06	43.05	2.9	2,348	0.12%
2024/08/02	10	53.10	10	53.58	53.10	0	2,285	0.00%
2024/07/31	0.1	55.10	0	0.00	54.20	0.1	2,263	0.00%
2024/07/29	0	0.00	0	55.80	55.50	0	2,228	0.00%
2024/07/23	0.2	55.00	0	0.00	54.20	0.2	2,173	0.01%
2024/07/19	0.5	56.88	0	0.00	55.00	0.5	2,133	0.02%
2024/07/17	11	57.26	10	57.90	57.20	1	1,996	0.05%
2024/07/16	0.1	54.90	0	0.00	56.30	0.1	1,854	0.01%
2024/07/05	1.4	49.53	0	0.00	49.65	1.4	1,762	0.08%
2024/07/03	1	51.10	0	0.00	50.70	1	1,747	0.06%
2024/06/25	0	0.00	13	50.58	51.00	-13	1,720	-0.76%
2024/06/21	0	0.00	78	51.08	50.00	-78	1,710	-4.56%
2024/06/20	0	0.00	41	50.62	50.90	-41	1,693	-2.42%
2024/06/17	6	51.78	0	0.00	52.40	6	1,644	0.36%
2024/06/12	20	59.53	0	0.00	58.20	20	1,591	1.26%
2024/06/11	14	63.59	0	0.00	64.60	14	1,544	0.91%
2024/06/07	73	66.41	0	0.00	64.90	73	1,483	4.92%
2024/06/06	83	59.87	0	0.00	62.30	83	1,385	5.99%
2024/06/05	45	59.08	0	0.00	58.80	45	1,362	3.30%
2024/06/04	15	59.75	0	0.00	60.40	15	1,347	1.11%
2024/06/03	12	56.02	12	59.80	60.20	0	1,278	0.00%
2024/05/31	0	0.00	30	53.67	54.80	-30	1,145	-2.62%
2024/05/30	0	0.00	3	51.50	49.85	-3	1,091	-0.27%
2024/05/20	0	0.00	7	50.34	50.40	-7	1,133	-0.62%
2024/05/17	0	0.00	16	49.06	49.95	-16	1,129	-1.42%
2024/05/16	0	0.00	61	47.96	48.40	-61	1,129	-5.40%
2024/05/15	0	0.00	33	47.99	47.25	-33	1,128	-2.92%
2024/05/09	4	49.33	0	0.00	47.90	4	1,122	0.36%
2024/05/08	1	49.90	0	0.00	49.30	1	1,111	0.09%
2024/05/07	15	50.91	0	0.00	50.00	15	1,119	1.34%
2024/05/06	10	49.94	0.3	51.70	51.20	9.7	1,126	0.86%
2024/05/03	4	48.61	0	0.00	49.50	4	1,111	0.36%
2024/05/02	0	0.00	0.2	49.35	49.00	-0.2	1,110	-0.02%
2024/04/30	3	46.32	0	0.00	47.40	3	1,102	0.27%
2024/04/29	5	46.59	0	0.00	47.65	5	1,094	0.46%
2024/04/25	3	44.65	0	0.00	45.70	3	1,072	0.28%
2024/04/24	2	44.05	0	0.00	43.85	2	1,063	0.19%
2024/04/23	2	43.63	0	0.00	44.00	2	1,083	0.18%
2024/04/19	5	42.67	0	0.00	42.75	5	1,070	0.47%
2024/04/18	6	41.58	0	0.00	43.10	6	1,066	0.56%
2024/04/17	10	42.21	0	0.00	42.45	10	1,060	0.94%
2024/04/16	10	43.11	0	0.00	41.70	10	1,059	0.94%
2024/04/15	29.5	44.42	0	0.00	44.15	29.5	1,063	2.77%
2024/04/12	34	43.41	0	0.00	44.40	34	1,059	3.21%
2024/04/11	0	0.00	12	41.13	44.20	-12	1,016	-1.18%
2024/04/10	0	0.00	5	40.10	40.20	-5	967	-0.52%
2024/04/09	0	0.00	25	39.83	39.95	-25	981	-2.55%
2024/04/08	0	0.00	10	39.28	39.30	-10	993	-1.01%
2024/04/03	0	0.00	1	38.60	38.50	-1	1,004	-0.10%
2024/04/01	0	0.00	4	38.53	38.15	-4	1,002	-0.40%
2024/03/28	0	0.00	4	38.55	38.00	-4	1,005	-0.40%
2024/03/27	0	0.00	11	38.34	38.20	-11	1,008	-1.09%
2024/03/20	0	0.00	26	35.58	36.05	-26	1,001	-2.60%
2024/03/19	0	0.00	20	36.69	36.30	-20	1,002	-2.00%
2024/03/18	0	0.00	30	34.12	34.65	-30	992	-3.02%
2024/03/15	0	0.00	25	35.51	35.05	-25	960	-2.60%
2024/03/14	0	0.00	3	38.90	38.10	-3	911	-0.33%
2024/03/04	1	39.60	0	0.00	39.55	1	949	0.11%
2024/03/01	6	39.57	0	0.00	39.50	6	975	0.61%
2024/02/29	6	39.48	0	0.00	39.00	6	986	0.61%
2024/02/27	35	38.44	0	0.00	39.60	35	980	3.57%
2024/02/26	3	37.30	0	37.70	37.90	3	968	0.31%
2024/02/23	7	36.59	0.1	36.50	36.65	7	966	0.72%
2024/02/19	0.1	35.45	0	0.00	36.05	0.1	1,047	0.00%
2024/02/16	5	35.91	0	0.00	35.95	5	1,045	0.48%
2024/02/15	20	36.84	0	0.00	35.95	20	1,042	1.92%
2024/02/01	17	33.41	0	0.00	33.75	17	1,004	1.69%
2024/01/26	1	31.30	0	0.00	31.30	1	979	0.10%
2024/01/25	1	31.15	0	0.00	31.10	1	976	0.10%
2024/01/17	1	30.05	0	0.00	30.05	1	955	0.10%
2024/01/05	20	32.00	0	0.00	31.95	20	906	2.21%
2024/01/04	40	32.05	0	0.00	31.95	40	903	4.43%
2024/01/03	0	0.00	11	31.51	31.95	-11	916	-1.20%
2023/12/29	1	30.25	10	30.25	30.45	-9	880	-1.02%
2023/12/28	0	0.00	0.1	30.00	29.90	-0.1	874	-0.01%
2023/12/22	0	0.00	10	29.85	29.95	-10	893	-1.12%
2023/12/13	0	0.00	10	29.70	29.85	-10	909	-1.10%
2023/12/12	0	0.00	17	29.39	29.40	-17	904	-1.88%
2023/12/06	2	29.90	0	0.00	29.65	2	884	0.23%
2023/11/30	5	29.85	0	0.00	29.95	5	781	0.64%
2023/11/29	5	29.94	0	0.00	29.90	5	797	0.63%
2023/11/24	5	30.45	0	0.00	30.20	5	802	0.62%
2023/11/21	5	30.41	0	0.00	30.05	5	799	0.63%
2023/11/15	5	28.75	0	0.00	29.00	5	830	0.60%
2023/11/13	5	27.95	0	0.00	27.80	5	849	0.59%
2023/11/10	5	28.30	0	0.00	28.10	5	844	0.59%
2023/11/09	30	27.95	0	0.00	28.25	30	844	3.55%
2023/11/08	0	0.00	18	27.30	27.85	-18	843	-2.13%
2023/11/07	8	26.98	0	0.00	27.50	8	835	0.96%
2023/11/03	5	25.71	0	0.00	25.60	5	802	0.62%
2023/11/02	5	25.73	0	0.00	25.60	5	808	0.62%
2023/10/23	0	0.00	2	25.65	25.35	-2	834	-0.24%
2023/10/17	1	25.45	0	0.00	25.90	1	843	0.12%
2023/10/11	1	24.15	0	0.00	24.40	1	865	0.12%
2021/12/21	0	16.10	0	0.00	14.80	0	312	0.00%
2021/10/22	0	0.00	1	13.85	13.90	-1	256	-0.39%
2021/10/01	0	14.10	0	0.00	14.10	0	266	0.00%
2021/04/29	0	0.00	0.1	13.80	13.90	-0.1	316	-0.02%
2021/03/08	0	0.00	5	13.25	13.15	-5	272	-1.84%
2021/01/15	0	0.00	7	13.00	13.00	-7	340	-2.05%
2021/01/05	1	12.85	0	0.00	12.85	1	330	0.30%
2020/12/24	0	0.00	1	13.00	13.00	-1	338	-0.30%
2020/12/18	0	0.00	1	13.25	13.20	-1	347	-0.29%
2020/12/16	0	0.00	23	13.25	13.25	-23	355	-6.46%
2020/12/09	1	12.95	0	0.00	12.95	1	372	0.27%
2020/12/08	15	13.70	0	0.00	13.50	15	356	4.20%
2020/12/04	6	14.15	0	0.00	14.20	6	346	1.73%
2020/12/03	4	14.23	0	0.00	14.20	4	355	1.13%
2020/12/01	5	14.35	0	0.00	14.30	5	373	1.34%
2020/11/30	0	0.00	20	14.60	14.55	-20	375	-5.32%
2020/11/25	5	14.05	0	0.00	14.15	5	391	1.28%
2020/11/18	4	14.20	0	0.00	14.20	4	426	0.94%
2020/11/17	10	14.20	0	0.00	14.20	10	492	2.03%
2020/11/12	0	0.00	14	14.56	14.60	-14	502	-2.79%
2020/11/10	0	0.00	2	14.50	14.60	-2	501	-0.40%
2020/11/06	0	0.00	1	14.60	14.60	-1	505	-0.20%
2020/10/29	1	14.40	0	0.00	14.60	1	561	0.18%
2020/10/27	2	14.20	2	14.45	14.45	0	568	0.00%
2020/10/05	2	14.58	0	0.00	14.65	2	620	0.32%
2020/09/28	4	14.40	0	0.00	14.50	4	658	0.61%
2020/09/21	11	15.11	0	0.00	15.05	11	677	1.62%
2020/09/11	4	14.81	0	0.00	14.60	4	681	0.59%
2020/08/25	5	15.15	7	15.50	15.40	-2	662	-0.30%
2020/08/21	2	15.55	0	0.00	15.05	2	635	0.31%
2020/07/30	0	0.00	8	14.99	15.05	-8	463	-1.72%
2020/07/29	0	0.00	2	14.40	14.50	-2	462	-0.43%
2020/07/28	4	14.05	0	0.00	14.10	4	463	0.86%
2020/07/24	3	14.82	0	0.00	14.65	3	465	0.64%
2020/07/22	3	15.02	0	0.00	15.05	3	460	0.65%
2020/07/08	0	0.00	1	15.85	15.75	-1	429	-0.23%
2020/06/24	0	0.00	3	14.75	14.80	-3	373	-0.80%
2020/06/23	0	0.00	2	14.80	14.85	-2	388	-0.51%
2020/06/17	5	14.00	0	0.00	14.15	5	388	1.29%
2020/03/19	0	0.00	5	9.99	9.99	-5	1,044	-0.48%
2020/03/09	1	12.80	0	0.00	12.65	1	946	0.11%
2020/03/05	0	0.00	0.1	13.75	13.75	-0.1	935	-0.01%
2020/03/02	1	13.40	0	0.00	13.20	1	926	0.11%
2020/02/19	1	15.50	0	0.00	15.65	1	928	0.11%
2020/02/12	0	0.00	1	16.00	16.00	-1	965	-0.10%
2020/02/11	1	16.00	0	0.00	16.15	1	972	0.10%
2020/02/03	1	15.00	0	0.00	14.90	1	1,204	0.08%
2019/12/31	1	16.65	0	0.00	16.70	1	1,147	0.09%
2019/12/26	2	17.38	0	0.00	17.40	2	932	0.21%
2019/12/10	0	0.00	0.5	14.25	14.35	-0.5	673	-0.07%
2019/11/15	0	0.00	0.3	14.10	14.20	-0.3	642	-0.05%
2019/11/05	0	0.00	1	14.20	13.95	-1	526	-0.19%
2019/10/30	1	12.40	0	0.00	12.75	1	336	0.30%
2018/12/18	0	0.00	1	11.75	11.75	-1	769	-0.13%
2018/12/12	0	0.00	3	12.00	12.00	-3	533	-0.56%
2018/12/04	1	10.80	0	0.00	10.80	1	338	0.30%
2018/11/06	0	0.00	4	10.56	10.65	-4	337	-1.19%
2018/04/10	0	10.70	0	0.00	10.75	0	447	0.00%
2018/04/09	0	10.70	0	0.00	10.80	0	433	0.00%
2018/02/08	0	0.00	0.6	10.00	10.05	-0.6	267	-0.23%
2018/02/07	0	0.00	16	9.99	10.10	-16	261	-6.12%