炎洲 (4306)-元大-華山券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.45
漲跌
▲0.35
漲幅
+1.83%
成交量
10,348張
產業
上市塑膠類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	19.30	20	19.33	19.45	-18	3,638	-0.49%
2024/04/18	0	0.00	5	18.95	19.10	-5	3,477	-0.14%
2024/04/17	0	18.35	0	0.00	18.30	0	3,383	0.00%
2024/04/15	2	19.10	0	0.00	19.00	2	3,250	0.06%
2024/04/12	50	19.27	0	0.00	19.35	50	3,197	1.56%
2024/04/11	2	19.83	1	19.85	19.70	1	3,116	0.03%
2024/04/08	2	20.03	15	19.83	20.00	-13	2,905	-0.45%
2024/04/01	0	0.00	3	18.80	18.85	-3	2,637	-0.11%
2024/03/29	1	18.60	1	18.70	18.65	0	2,624	0.00%
2024/03/28	5	18.80	25	18.84	18.75	-20	2,573	-0.78%
2024/03/13	0	0.00	3	17.80	17.75	-3	2,583	-0.12%
2024/03/07	14	18.43	3	18.43	18.80	11	2,456	0.45%
2024/03/06	3	18.57	0.1	18.00	18.25	3	2,170	0.14%
2024/02/26	0	0.00	0	17.20	17.15	0	1,815	0.00%
2024/01/29	0	0.00	2	17.10	17.10	-2	1,763	-0.11%
2024/01/25	1	17.00	0	0.00	17.00	1	1,746	0.06%
2024/01/17	0.1	16.70	0	0.00	16.55	0.1	1,761	0.00%
2024/01/16	35	17.02	0	0.00	16.95	35	1,722	2.03%
2024/01/10	0	0.00	10	17.20	17.20	-10	1,852	-0.54%
2024/01/04	0	0.00	0	17.55	17.60	0	1,885	0.00%
2024/01/03	7	17.65	0	0.00	17.65	7	1,969	0.36%
2024/01/02	40	17.75	0	0.00	17.75	40	1,972	2.03%
2023/12/29	0	0.00	0	17.60	17.70	0	1,970	0.00%
2023/12/26	25	17.52	0	0.00	17.65	25	1,958	1.28%
2023/12/22	0.1	17.70	0	0.00	17.70	0.1	1,999	0.01%
2023/12/21	0	0.00	0	17.90	17.95	0	1,973	0.00%
2023/12/19	0	0.00	1	18.15	18.30	-1	1,911	-0.05%
2023/12/15	0	0.00	1	18.30	18.30	-1	1,856	-0.05%
2023/12/12	0	0.00	5	18.00	17.95	-5	1,675	-0.30%
2023/12/11	0	0.00	1.2	18.01	17.95	-1.2	1,651	-0.07%
2023/12/07	1	17.60	0	0.00	17.55	1	1,520	0.07%
2023/11/20	0	0.00	1	16.60	16.60	-1	1,258	-0.08%
2023/11/09	0	0.00	5	16.58	16.45	-5	1,304	-0.38%
2023/11/08	5	16.15	0	0.00	16.30	5	1,303	0.38%
2023/11/07	0	0.00	1	16.20	16.15	-1	1,303	-0.08%
2023/10/26	5	15.90	0	0.00	15.95	5	1,268	0.39%
2023/10/25	10	16.00	0	0.00	15.95	10	1,262	0.79%
2023/10/23	41	15.99	0	0.00	15.95	41	1,260	3.25%
2023/10/19	25	16.03	0	0.00	16.05	25	1,255	1.99%
2023/10/12	1	16.70	0	0.00	16.75	1	1,144	0.09%
2023/10/11	0	0.00	1	16.45	16.70	-1	1,135	-0.09%
2023/09/11	0	0.00	1	15.35	15.40	-1	1,001	-0.10%
2023/09/04	0	0.00	2	15.35	15.40	-2	1,054	-0.19%
2023/08/25	1	15.00	2	15.05	15.00	-1	1,047	-0.10%
2023/08/16	1	14.45	0	0.00	14.50	1	1,060	0.09%
2023/08/07	1	14.65	0	0.00	14.65	1	1,133	0.09%
2023/08/01	0	0.00	0.5	14.80	14.75	-0.5	1,159	-0.04%
2023/07/31	0	0.00	0.3	14.95	14.85	-0.3	1,171	-0.02%
2023/07/25	1	14.30	0	0.00	14.50	1	1,250	0.08%
2023/07/24	1	14.40	0	0.00	14.25	1	1,258	0.08%
2023/07/21	2	14.35	0	0.00	14.40	2	1,277	0.16%
2023/07/20	3	14.40	0	0.00	14.40	3	1,324	0.23%
2023/07/19	1	14.45	0	0.00	14.45	1	1,346	0.07%
2023/07/17	12	15.60	0	0.00	15.65	12	1,313	0.91%
2023/07/14	3	15.55	0	0.00	15.60	3	1,291	0.23%
2023/07/12	151	15.55	0	0.00	15.45	151	1,299	11.62%	大買/鉅額交易
2023/07/11	100	15.70	0	0.00	15.65	100	1,310	7.63%
2023/07/10	101	15.78	0	0.00	15.80	101	1,327	7.61%	大買/鉅額交易
2023/07/07	4	15.80	0	0.00	15.90	4	1,340	0.30%
2023/07/06	62	15.80	0	0.00	15.90	62	1,361	4.55%
2023/07/04	33	15.85	0	0.00	15.90	33	1,365	2.42%
2023/06/30	5	15.75	0	0.00	15.80	5	1,407	0.36%
2023/06/29	0	0.00	1	15.80	15.80	-1	1,433	-0.07%
2023/06/27	0	0.00	0.5	15.85	15.70	-0.5	1,472	-0.03%
2023/06/19	0	0.00	1	16.05	16.10	-1	1,683	-0.06%
2023/06/12	0	0.00	1	16.05	15.95	-1	1,863	-0.05%
2023/06/01	0	0.00	1	16.10	16.15	-1	1,827	-0.05%
2023/05/31	0	0.00	2	16.05	15.95	-2	1,826	-0.11%
2023/03/28	0	0.00	1	16.45	16.25	-1	963	-0.10%
2023/03/27	2	16.45	0	0.00	16.40	2	938	0.21%
2023/03/16	1	15.50	0.1	15.15	15.15	0.9	537	0.16%
2023/02/17	0.5	14.55	0	0.00	14.60	0.5	488	0.10%
2023/02/01	0	0.00	0.1	14.65	14.65	-0.1	506	-0.02%
2023/01/06	0.4	14.45	0	0.00	14.45	0.4	576	0.07%
2022/10/20	0.1	13.20	0	0.00	13.10	0.1	639	0.01%
2022/09/21	6	14.55	0	0.00	14.55	6	655	0.92%
2022/08/29	0.1	14.00	0	0.00	14.05	0.1	674	0.01%
2022/08/25	0	0.00	0.1	14.20	14.20	-0.1	698	-0.01%
2022/08/22	0	0.00	0.1	14.25	14.25	-0.1	742	-0.01%
2022/08/16	0	0.00	0.3	14.20	14.10	-0.3	735	-0.04%
2022/07/13	0.1	14.80	0	0.00	14.80	0.1	881	0.01%
2022/07/04	0.1	14.50	0	0.00	14.55	0.1	943	0.01%
2022/06/27	0	0.00	1	15.40	15.30	-1	1,017	-0.10%
2022/06/01	0	0.00	5	16.00	16.00	-5	1,086	-0.46%
2022/05/19	1	15.30	0	0.00	15.35	1	1,104	0.09%
2022/04/29	6	15.35	0	0.00	15.35	6	1,058	0.57%
2022/04/20	1	16.35	3	16.20	16.30	-2	1,018	-0.20%
2022/04/15	2	16.10	0.2	16.10	16.15	1.8	972	0.19%
2022/04/07	0	15.70	0	0.00	15.50	0	924	0.00%
2022/04/06	0	15.65	13	15.60	15.80	-13	909	-1.43%
2022/03/31	0.5	15.55	0	0.00	15.45	0.5	899	0.06%
2022/03/28	5	15.55	0	0.00	15.55	5	871	0.57%
2022/03/24	0	0.00	5	15.23	15.25	-5	823	-0.61%
2022/03/21	8	15.10	0	0.00	15.20	8	834	0.96%
2022/03/08	0.1	14.55	0	0.00	14.50	0.1	856	0.01%
2022/03/07	0.1	14.90	0	0.00	14.80	0.1	833	0.01%
2022/03/03	5	15.10	0	0.00	15.10	5	842	0.59%
2022/02/22	2.1	15.05	0	0.00	15.10	2.1	869	0.24%
2022/02/18	2	15.15	0	0.00	15.15	2	882	0.23%
2022/01/25	0.2	14.90	0	0.00	14.85	0.2	1,044	0.02%
2022/01/17	0	0.00	0.5	15.15	15.20	-0.5	1,054	-0.04%
2021/12/21	0	15.15	0	0.00	15.10	0	1,190	0.00%
2021/12/08	0	0.00	0.4	15.10	15.05	-0.4	1,361	-0.03%
2021/11/30	2	15.05	0	0.00	15.05	2	1,460	0.14%
2021/11/23	1	15.15	0	0.00	15.15	1	1,515	0.07%
2021/11/19	7	15.19	0	0.00	15.15	7	1,528	0.46%
2021/11/16	1	15.15	0	0.00	15.15	1	1,518	0.07%
2021/11/01	0	0.00	0	15.30	15.25	0	1,744	0.00%
2021/10/25	0	0.00	10.2	15.25	15.35	-10.2	1,844	-0.55%
2021/09/22	0.2	15.35	0	0.00	15.35	0.2	5,044	0.00%
2021/09/15	0	0.00	157	16.25	16.30	-157	5,040	-3.11%	大賣/鉅額交易
2021/09/06	0	0.00	6	16.60	16.55	-6	5,301	-0.11%
2021/09/03	6	17.54	0	0.00	17.55	6	5,311	0.11%
2021/08/13	0	0.00	207	17.77	17.60	-207	7,073	-2.93%	大賣/鉅額交易
2021/08/12	0	0.00	315	17.73	17.80	-315	7,082	-4.45%	大賣/鉅額交易
2021/08/11	0	0.00	85	17.73	17.50	-85	7,102	-1.20%
2021/08/02	0	17.10	0	0.00	17.25	0	7,854	0.00%
2021/07/28	2	17.15	1	17.10	17.15	1	8,027	0.01%
2021/07/27	0.1	17.50	0	0.00	17.40	0.1	8,175	0.00%
2021/07/26	0.1	18.10	0	0.00	17.85	0.1	8,247	0.00%
2021/07/22	1	19.20	0	0.00	19.00	1	8,483	0.01%
2021/07/21	1	19.10	5	19.38	19.20	-4	8,541	-0.05%
2021/07/20	3	19.90	0	0.00	19.65	3	8,659	0.03%
2021/07/19	0	0.00	10	19.93	19.90	-10	8,891	-0.11%
2021/07/14	0	0.00	15	19.17	19.15	-15	9,900	-0.15%
2021/07/12	0	0.00	284	19.32	19.50	-284	10,358	-2.74%	大賣/鉅額交易
2021/07/09	0	0.00	90	19.19	19.15	-90	10,349	-0.87%
2021/07/08	0	0.00	154	19.14	19.15	-154	10,350	-1.49%	大賣/鉅額交易
2021/07/07	0	0.00	35	19.04	18.90	-35	10,331	-0.34%
2021/07/06	0	0.00	1	19.05	19.05	-1	10,398	-0.01%
2021/07/05	5	19.25	0	0.00	19.25	5	10,385	0.05%
2021/07/02	1	20.70	276	20.53	19.15	-275	10,295	-2.67%	大賣/鉅額交易
2021/07/01	12	19.96	710	19.70	19.90	-698	9,704	-7.19%	大賣/鉅額交易
2021/06/30	0	0.00	612	18.83	18.95	-612	8,862	-6.91%	大賣/鉅額交易
2021/06/29	0	0.00	192	18.74	18.65	-192	8,722	-2.20%	大賣/鉅額交易
2021/06/28	0	0.00	1,155	18.79	18.70	-1,155	8,696	-13.28%	大賣/鉅額交易
2021/06/24	200	18.70	0	0.00	18.65	200	8,667	2.31%	大買/鉅額交易
2021/06/21	2	18.55	0	0.00	18.55	2	8,571	0.02%
2021/06/07	5	19.45	0	0.00	19.25	5	8,219	0.06%
2021/06/04	0	0.00	8	19.02	19.15	-8	8,046	-0.10%
2021/06/03	3	19.18	1	19.00	19.00	2	7,943	0.03%
2021/06/02	1	19.25	8	19.01	18.90	-7	7,890	-0.09%
2021/05/31	0	0.00	0.1	18.55	18.60	-0.1	7,871	0.00%
2021/05/28	6	18.76	0	0.00	18.60	6	7,813	0.08%
2021/05/27	3	18.72	5	18.74	18.80	-2	7,690	-0.03%
2021/05/26	2	18.55	0	0.00	18.40	2	7,405	0.03%
2021/05/24	0	0.00	10	17.45	17.30	-10	7,141	-0.14%
2021/05/17	0	0.00	1	16.15	16.10	-1	6,954	-0.01%
2021/05/14	11	17.61	1	17.00	16.90	10	6,811	0.15%
2021/05/12	0.1	16.60	0	0.00	16.70	0.1	6,465	0.00%
2021/04/29	1	19.20	68	19.13	19.05	-67	5,563	-1.20%
2021/04/28	10	19.35	390	19.18	19.35	-380	5,455	-6.97%	大賣/鉅額交易
2021/04/26	0	0.00	103	19.34	19.35	-103	5,027	-2.05%	大賣/鉅額交易
2021/04/23	0	0.00	423	19.40	19.45	-423	4,810	-8.79%	大賣/鉅額交易
2021/04/22	1	19.45	10	19.31	19.25	-9	4,518	-0.20%
2021/04/20	3	18.03	4	18.00	17.90	-1	3,484	-0.03%
2021/04/19	13	17.83	1	17.50	18.45	12	3,224	0.37%
2021/04/14	0	0.00	80	16.05	16.30	-80	2,583	-3.10%
2021/04/13	0	0.00	114	16.47	16.20	-114	2,604	-4.38%	大賣/鉅額交易
2021/04/06	10	15.75	0	0.00	15.80	10	2,534	0.39%
2021/03/17	7	15.40	0	0.00	15.40	7	2,807	0.25%
2021/03/08	0	0.00	1	15.10	15.10	-1	3,215	-0.03%
2021/03/05	1	15.00	1	15.35	15.15	0	3,222	0.00%
2021/03/04	0	0.00	100	16.15	16.25	-100	3,148	-3.18%
2021/02/02	0	0.00	12.7	14.10	14.20	-12.7	4,021	-0.32%
2021/01/26	1	14.50	0	0.00	14.30	1	4,145	0.02%
2021/01/25	0	0.00	10	14.35	14.50	-10	4,144	-0.24%
2021/01/22	0	0.00	62	14.20	14.30	-62	4,136	-1.50%
2021/01/06	0	0.00	1	15.65	15.60	-1	4,011	-0.02%
2020/12/30	1	16.50	0	0.00	16.50	1	3,880	0.03%
2020/12/28	0	0.00	0.4	16.15	16.20	-0.4	3,759	-0.01%
2020/12/11	1	15.55	520	15.61	15.55	-519	3,545	-14.64%	大賣/鉅額交易
2020/12/10	1	15.80	80	15.85	15.85	-79	3,488	-2.26%
2020/12/09	52	15.85	0	0.00	16.05	52	3,474	1.50%
2020/12/08	106	15.77	179	16.01	15.75	-73	3,471	-2.10%	大買/大賣/
2020/12/07	35	16.30	100	16.52	16.35	-65	3,378	-1.92%
2020/12/01	0	0.00	20	17.20	16.95	-20	3,278	-0.61%
2020/11/30	0	0.00	1,805	17.11	17.10	-1,805	3,229	-55.90%	大賣/鉅額交易
2020/11/27	0	0.00	5	16.75	16.85	-5	3,119	-0.16%
2020/11/26	0	0.00	80	16.50	16.55	-80	3,146	-2.54%
2020/11/24	0	0.00	77	16.19	16.15	-77	3,215	-2.39%
2020/11/20	0	0.00	10	16.00	16.15	-10	3,146	-0.32%
2020/11/17	0	0.00	3	16.10	16.25	-3	3,018	-0.10%
2020/11/13	23	16.31	20	15.95	15.95	3	2,944	0.10%
2020/11/05	0	0.00	3	14.85	14.80	-3	2,685	-0.11%
2020/10/28	3	14.95	0	0.00	14.85	3	2,704	0.11%
2020/10/08	4	15.01	0	0.00	14.90	4	2,512	0.16%
2020/09/10	2	15.35	0	0.00	15.05	2	2,392	0.08%
2020/09/07	10	15.30	6	15.48	15.35	4	2,251	0.18%
2020/09/04	1	14.90	0	0.00	14.90	1	2,136	0.05%
2020/09/03	0	0.00	1	15.00	15.10	-1	2,107	-0.05%
2020/09/01	2	15.00	3	14.95	15.00	-1	1,990	-0.05%
2020/08/31	4	15.01	0	15.25	15.35	4	1,888	0.21%
2020/08/21	0	0.00	9	14.00	14.10	-9	1,533	-0.59%
2020/08/07	0	0.00	0.3	11.95	11.95	-0.3	989	-0.03%
2020/07/08	3	12.65	0	0.00	12.65	3	963	0.31%
2020/07/02	5	12.40	5	12.35	12.30	0	844	0.00%
2020/04/14	0	10.00	0	0.00	10.05	0	781	0.00%
2020/03/04	0.7	10.70	0	0.00	10.65	0.7	657	0.11%
2020/01/20	0	0.00	21	11.85	11.80	-21	776	-2.70%
2019/12/24	0	0.00	1.2	12.47	12.35	-1.2	793	-0.15%
2019/12/13	0	0.00	10	12.65	12.60	-10	757	-1.32%
2019/12/02	1	12.20	0	0.00	12.10	1	696	0.14%
2019/11/29	10	12.18	0	0.00	12.20	10	691	1.45%
2019/11/26	2	12.10	0	0.00	12.10	2	655	0.31%
2019/11/12	0	0.00	10	11.45	11.40	-10	581	-1.72%
2019/11/11	0	0.00	10	11.45	11.40	-10	596	-1.68%
2019/09/27	0	0.00	10	11.85	11.75	-10	1,033	-0.97%
2019/09/11	5	12.25	0	0.00	12.05	5	1,073	0.47%
2019/09/09	10	12.43	10	12.40	12.35	0	1,072	0.00%
2019/08/08	2	11.85	0	0.00	11.85	2	982	0.20%
2019/07/26	0	0.00	10	12.58	12.60	-10	924	-1.08%
2019/07/24	3	12.60	0	0.00	12.65	3	889	0.34%
2019/07/23	0	0.00	3	12.65	12.70	-3	868	-0.35%
2019/07/19	10	12.95	0	0.00	12.95	10	842	1.19%
2019/07/18	3	12.75	3	12.60	12.55	0	799	0.00%
2019/06/21	0	0.00	1	13.40	13.40	-1	899	-0.11%
2019/06/17	1	13.20	0	0.00	13.30	1	962	0.10%
2019/06/14	70	13.50	71	13.36	13.20	-1	960	-0.10%
2019/06/13	0	0.00	2	13.40	13.40	-2	946	-0.21%
2019/06/12	0	0.00	8	13.40	13.40	-8	948	-0.84%
2019/06/04	0	0.00	5	13.40	13.45	-5	947	-0.53%
2019/05/29	0	0.00	6	13.15	13.20	-6	1,023	-0.59%
2019/05/22	0	0.00	0.1	12.80	12.85	-0.1	1,084	-0.01%
2019/05/13	6	12.45	0.4	12.45	12.40	5.6	1,084	0.52%
2019/04/18	1	13.90	0	0.00	13.75	1	936	0.11%
2019/04/11	2	14.33	1	14.25	14.30	1	877	0.11%
2019/04/10	0	0.00	1	14.45	14.50	-1	858	-0.12%
2019/04/01	1	13.80	0	0.00	13.65	1	956	0.10%
2019/03/29	3	13.83	0	0.00	13.80	3	965	0.31%
2019/03/27	3	13.93	0	0.00	13.90	3	1,007	0.30%
2019/03/25	1	14.15	0	0.00	14.05	1	1,058	0.09%
2019/03/20	0	0.00	2	13.95	13.85	-2	1,139	-0.18%
2019/03/14	1	13.95	0	0.00	13.90	1	1,140	0.09%
2019/03/11	2	14.03	0	0.00	13.90	2	1,266	0.16%
2019/03/06	0	0.00	4	14.33	14.35	-4	1,283	-0.31%
2019/03/04	1	14.55	0	0.00	14.65	1	1,267	0.08%
2019/01/16	0	0.00	0	13.35	13.45	0	1,151	0.00%
2019/01/08	0	0.00	1	13.65	13.65	-1	1,363	-0.07%
2019/01/04	1	13.35	1	13.65	13.65	0	1,381	0.00%
2019/01/03	1	13.90	0	0.00	13.75	1	1,403	0.07%
2019/01/02	0	0.00	1	13.90	13.90	-1	1,410	-0.07%
2018/12/27	1	14.10	2	14.15	14.15	-1	1,467	-0.07%
2018/12/26	1	14.20	1	14.35	13.85	0	1,452	0.00%
2018/12/25	1	14.50	1	14.20	14.20	0	1,439	0.00%
2018/12/24	2	14.93	0	0.00	14.70	2	1,467	0.14%
2018/12/14	0	0.00	5	14.84	14.80	-5	1,252	-0.40%
2018/12/13	0	0.00	1	14.75	14.75	-1	1,260	-0.08%
2018/12/05	2	14.50	3	14.50	14.50	-1	1,258	-0.08%
2018/11/30	1	13.20	0	0.00	13.15	1	1,150	0.09%
2018/10/26	0	0.00	1	12.95	12.75	-1	1,681	-0.06%
2018/10/25	0	0.00	1	13.30	13.10	-1	1,696	-0.06%
2018/10/24	1	13.80	1	13.70	13.70	0	1,686	0.00%
2018/10/22	3	14.37	1	14.20	14.20	2	1,719	0.12%
2018/10/11	0	0.00	1	14.60	14.10	-1	1,789	-0.06%
2018/10/05	2	15.60	0	0.00	15.40	2	1,767	0.11%
2018/10/02	0	0.00	4	15.80	15.80	-4	1,789	-0.22%
2018/09/17	1	15.90	0	0.00	15.60	1	1,938	0.05%
2018/09/07	4	15.30	0	0.00	15.30	4	2,243	0.18%
2018/09/03	0	0.00	2	16.10	16.05	-2	2,735	-0.07%
2018/08/29	7	15.61	0	0.00	15.55	7	3,104	0.23%
2018/08/15	3	15.83	0	0.00	15.50	3	4,557	0.07%
2018/07/24	0	0.00	2	19.10	19.05	-2	6,857	-0.03%
2018/07/23	1	19.00	1	19.00	19.00	0	6,854	0.00%
2018/07/13	2	19.45	0	0.00	19.45	2	7,977	0.03%
2018/07/05	0	0.00	2	19.75	18.90	-2	7,981	-0.03%
2018/06/26	3	20.05	2	20.20	20.05	1	8,424	0.01%
2018/06/25	0	0.00	3	20.55	20.30	-3	8,384	-0.04%
2018/06/15	2	20.20	0	0.00	19.80	2	8,055	0.02%
2018/06/13	2	20.30	0	0.00	19.85	2	7,932	0.03%
2018/06/12	0	0.00	2	20.55	20.15	-2	7,857	-0.03%
2018/06/08	0	0.00	1	21.00	21.15	-1	7,432	-0.01%
2018/06/05	2	20.45	2	20.90	20.50	0	6,998	0.00%
2018/06/04	5	20.99	6	20.58	20.45	-1	6,912	-0.01%
2018/06/01	3	20.13	4	20.85	20.30	-1	6,677	-0.01%
2018/05/31	1	20.35	0	0.00	20.10	1	6,452	0.02%
2018/05/30	2	20.30	0	0.00	20.50	2	6,343	0.03%
2018/05/29	1	20.20	0	0.00	20.15	1	6,060	0.02%
2018/05/28	0	0.00	3	19.75	19.85	-3	5,884	-0.05%
2018/05/25	0	0.00	2	19.70	19.65	-2	5,762	-0.03%
2018/05/24	0	0.00	3	20.15	20.00	-3	5,680	-0.05%
2018/05/23	3	20.23	0	0.00	20.20	3	5,600	0.05%
2018/05/22	3	19.90	5	19.70	19.55	-2	5,386	-0.04%
2018/05/21	7	20.35	4	20.90	20.15	3	5,213	0.06%
2018/05/18	0	0.00	3	19.90	20.20	-3	4,717	-0.06%
2018/05/16	3	19.33	4	19.65	19.55	-1	4,230	-0.02%
2018/05/15	0	0.00	7.5	19.02	19.15	-7.5	3,882	-0.19%
2018/05/14	1	18.35	0	0.00	17.80	1	3,403	0.03%
2018/05/03	0	0.00	4	16.70	16.55	-4	2,688	-0.15%
2018/04/26	0	0.00	2	17.65	16.90	-2	2,562	-0.08%
2018/04/20	2	16.40	0	0.00	17.70	2	1,755	0.11%
2018/04/19	6	16.40	0	0.00	16.10	6	1,439	0.42%
2018/04/10	0	0.00	5	15.10	15.40	-5	1,261	-0.40%
2018/02/08	0	0.00	0	13.70	13.75	0	1,005	0.00%
2018/01/04	1.1	14.74	0	0.00	14.70	1.1	896	0.12%