台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    11.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.91%
  • 成交量
    341
  • 產業
    上市 塑膠類股▼0.13%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
炎洲 (4306)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/01/2000.002111.8511.80-21594-3.54%
2019/12/2400.001.212.4712.35-11,166-0.10%
2019/12/1300.001012.6512.60-10905-1.10%
2019/12/02112.2000.0012.1017630.13%
2019/11/291012.1800.0012.20108471.18%
2019/11/26212.1000.0012.1029700.21%
2019/11/1200.001011.4511.40-10273-3.66%
2019/11/1100.001011.4511.40-10975-1.03%
2019/09/2700.001011.8511.75-10811-1.23%
2019/09/11512.2500.0012.0554301.16%
2019/09/091012.431012.4012.3502,0440.00%
2019/08/08211.8500.0011.8522,9460.07%
2019/07/2600.001012.5812.60-101,437-0.70%
2019/07/24312.6000.0012.6531,8910.16%
2019/07/2300.00312.6512.70-31,404-0.21%
2019/07/191012.9500.0012.95103,1790.31%
2019/07/18312.75312.6012.5501,0680.00%
2019/06/2100.00113.4013.40-1763-0.13%
2019/06/17113.2000.0013.3015870.17%
2019/06/147013.507113.3613.20-11,337-0.07%
2019/06/1300.00213.4013.40-2574-0.35%
2019/06/1200.00813.4013.40-8614-1.30%
2019/06/0400.00513.4013.45-5779-0.64%
2019/05/2900.00613.1513.20-6458-1.31%
2019/05/2200.000.112.8012.850659-0.01%
2019/05/13612.450.412.4512.4051,7300.32%
2019/04/18113.9000.0013.7512,1650.05%
2019/04/11214.33114.2514.3011,5920.06%
2019/04/1000.00114.4514.50-12,055-0.05%
2019/04/01113.8000.0013.6511,2960.08%
2019/03/29313.8300.0013.8036830.44%
2019/03/27313.9300.0013.9035710.53%
2019/03/25114.1500.0014.0511,1280.09%
2019/03/2000.00213.9513.85-2864-0.23%
2019/03/14113.9500.0013.9014000.25%
2019/03/11214.0300.0013.9021,0010.20%
2019/03/0600.00414.3314.35-3611-0.65%
2019/03/04114.5500.0014.6514,7300.02%
2019/01/1600.00013.3513.4503040.00%
2019/01/0800.00113.6513.65-1315-0.32%
2019/01/04113.35113.6513.6501,1750.00%
2019/01/03113.9000.0013.7515020.20%
2019/01/0200.00113.9013.90-1467-0.21%
2018/12/27114.10214.1514.15-11,779-0.06%
2018/12/26114.20114.3513.8501,8850.00%
2018/12/25114.50114.2014.2001,2270.00%
2018/12/24214.9300.0014.7026,0100.03%
2018/12/1400.00514.8414.80-52,136-0.23%
2018/12/1300.00114.7514.75-13,567-0.03%
2018/12/05214.50314.5014.50-15,582-0.02%
2018/11/30113.2000.0013.1513430.29%
2018/10/2600.00112.9512.75-11,450-0.07%
2018/10/2500.00113.3013.10-11,473-0.07%
2018/10/24113.80113.7013.7008340.00%
2018/10/22314.37114.2014.2025,4910.04%
2018/10/1100.00114.6014.10-12,505-0.04%
2018/10/05215.6000.0015.4022,5490.08%
2018/10/0200.00415.8015.80-42,923-0.14%
2018/09/17115.9000.0015.6012,1630.05%
2018/09/07415.3000.0015.3041,1580.35%
2018/09/0300.00216.1016.05-22,329-0.09%
2018/08/29715.6100.0015.5579130.77%
2018/08/15315.8300.0015.5036,4980.05%
2018/07/2400.00219.1019.05-23,517-0.06%
2018/07/23119.00119.0019.0004,8500.00%
2018/07/13219.4500.0019.4521,0310.19%
2018/07/0500.00219.7518.90-22,322-0.09%
2018/06/26320.05220.2020.0512,7400.04%
2018/06/2500.00320.5520.30-34,401-0.07%
2018/06/15220.2000.0019.8025,1120.04%
2018/06/13220.3000.0019.8524,6530.04%
2018/06/1200.00220.5520.15-210,132-0.02%
2018/06/0800.00121.0021.15-17,881-0.01%
2018/06/05220.45220.9020.5005,3560.00%
2018/06/04520.99620.5820.45-114,276-0.01%
2018/06/01320.13420.8520.30-113,695-0.01%
2018/05/31120.3500.0020.1016,7410.01%
2018/05/30220.3000.0020.50217,1210.01%
2018/05/29120.2000.0020.15110,7300.01%
2018/05/2800.00319.7519.85-37,528-0.04%
2018/05/2500.00219.7019.65-25,133-0.04%
2018/05/2400.00320.1520.00-35,100-0.06%
2018/05/23320.2300.0020.20313,0350.02%
2018/05/22319.90519.7019.55-210,602-0.02%
2018/05/21720.35420.9020.15329,9320.01%
2018/05/1800.00319.9020.20-320,321-0.01%
2018/05/16319.33419.6519.55-121,4140.00%
2018/05/1500.007.519.0219.15-730,622-0.02%
2018/05/14118.3500.0017.80124,3100.00%
2018/05/0300.00416.7016.55-41,967-0.20%
2018/04/2600.00217.6516.90-29,103-0.02%
2018/04/20216.4000.0017.70220,3740.01%
2018/04/19616.4000.0016.10613,1990.05%
2018/04/1000.00515.1015.40-526,802-0.02%
2018/02/0800.00013.7013.7501710.00%
2018/01/041.114.7400.0014.7017550.14%
2017/11/2900.00514.5014.45-5585-0.85%
2017/11/2200.00514.4014.45-51,981-0.25%
2017/11/2100.00514.4014.40-51,129-0.44%
2017/11/1600.001014.3014.30-10595-1.68%
2017/11/0600.000.413.9513.950266-0.15%
2017/10/0200.000.113.5013.450442-0.02%
2017/08/2400.001.412.8712.90-11,191-0.11%
2017/07/2600.001.412.6112.55-1273-0.50%
炎洲 相關文章