協易機 (4533)-元大-華山券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.80
漲跌
▼0.25
漲幅
-0.67%
成交量
555張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	36.85	36.80	-2	3,167	-0.06%
2024/11/19	0	0.00	1	37.50	37.70	-1	3,283	-0.03%
2024/11/13	1	38.90	0	0.00	38.50	1	3,542	0.03%
2024/11/11	1	39.00	71	38.99	38.90	-70	3,816	-1.83%
2024/11/08	1	39.45	2	39.38	39.50	-1	4,016	-0.02%
2024/11/06	1	42.45	1	41.10	41.10	0	4,572	0.00%
2024/11/05	4	40.19	13	39.90	39.90	-9	4,578	-0.20%
2024/10/28	0	0.00	5	40.50	40.50	-5	5,324	-0.09%
2024/10/25	2	42.57	1	41.70	41.70	1	5,334	0.02%
2024/10/24	6	43.47	7	41.82	41.65	-1	5,358	-0.02%
2024/10/23	3	43.55	4	43.51	43.35	-1	5,330	-0.02%
2024/10/21	12	43.75	174	43.59	44.00	-162	5,244	-3.09%	大賣/鉅額交易
2024/10/18	35	41.17	35	42.16	41.10	0	5,195	0.00%
2024/10/17	64	41.78	29	42.73	41.40	35	5,141	0.68%
2024/10/07	0	0.00	1	39.95	40.00	-1	6,226	-0.02%
2024/09/27	0	0.00	12	41.34	40.70	-12	6,527	-0.18%
2024/09/26	1	41.00	0	0.00	40.70	1	6,635	0.02%
2024/09/25	11	41.95	13	41.64	41.60	-2	6,868	-0.03%
2024/09/24	0	0.00	2	40.25	39.75	-2	7,013	-0.03%
2024/09/23	3	40.90	0	0.00	40.25	3	7,061	0.04%
2024/09/19	0	0.00	10	40.85	41.10	-10	7,117	-0.14%
2024/09/18	20	41.65	10	40.70	40.75	10	7,165	0.14%
2024/09/13	0	0.00	15	40.19	40.50	-15	7,256	-0.21%
2024/09/12	15	40.30	0	0.00	40.30	15	7,428	0.20%
2024/09/04	0	0.00	4	40.15	40.55	-4	8,451	-0.05%
2024/09/03	3	43.33	2	43.75	42.10	1	8,616	0.01%
2024/09/02	6	42.35	0	0.00	41.85	6	8,814	0.07%
2024/08/30	0	0.00	34	43.30	42.55	-34	9,138	-0.37%
2024/08/28	100	45.24	81	44.32	44.25	19	11,409	0.17%
2024/08/26	0	0.00	23	41.38	41.30	-23	12,729	-0.18%
2024/08/23	4	41.30	6	41.30	42.15	-2	13,426	-0.01%
2024/08/22	6	43.08	0	0.00	43.15	6	13,553	0.04%
2024/08/21	3	43.90	1	43.75	43.65	2	13,907	0.01%
2024/08/20	4	45.18	1	45.45	44.60	3	14,089	0.02%
2024/08/19	3	46.25	0	0.00	45.30	3	14,517	0.02%
2024/08/16	1	45.00	10	45.60	44.95	-9	15,442	-0.06%
2024/08/15	11	44.87	2.2	45.45	44.85	8.8	16,733	0.05%
2024/08/14	2	46.88	1	45.75	45.75	1	18,031	0.01%
2024/08/13	2	45.73	1	46.90	46.90	1	18,321	0.01%
2024/08/12	0	0.00	2	48.13	46.80	-2	18,750	-0.01%
2024/08/09	5	46.69	1	46.70	46.70	4	19,160	0.02%
2024/08/08	2.2	43.89	9	43.49	44.50	-6.8	18,828	-0.04%
2024/08/07	0	0.00	3	41.88	42.45	-3	18,627	-0.02%
2024/08/06	1	39.25	11	38.46	38.60	-10	18,601	-0.05%
2024/08/05	3	41.90	0	0.00	41.80	3	18,622	0.02%
2024/08/02	99	47.80	87	46.48	46.40	12	18,650	0.06%
2024/08/01	30	44.90	1	45.15	46.00	29	18,320	0.16%
2024/07/31	0	0.00	6	43.30	42.50	-6	18,447	-0.03%
2024/07/30	1	42.00	0	0.00	42.45	1	18,913	0.01%
2024/07/29	3	41.30	0	41.55	40.95	3	19,253	0.02%
2024/07/26	1	43.80	0	0.00	43.40	1	19,333	0.01%
2024/07/23	2	44.65	0	0.00	44.35	2	19,367	0.01%
2024/07/19	50	48.55	12	48.55	47.35	38	19,357	0.20%
2024/07/18	0	0.00	50	48.00	48.00	-50	19,277	-0.26%
2024/07/16	1	47.75	0	0.00	48.60	1	19,176	0.01%
2024/07/15	76	48.13	63	48.46	48.50	13	19,175	0.07%
2024/07/12	3	48.35	8	47.49	48.50	-5	19,012	-0.03%
2024/07/11	5	46.06	80	45.80	45.80	-75	18,866	-0.40%
2024/07/10	103	47.64	41	47.02	47.00	62	18,987	0.33%	大買/
2024/07/09	98	49.18	95	47.73	47.65	3	20,292	0.01%
2024/07/08	4	47.43	1	47.15	47.00	3	20,535	0.01%
2024/07/05	2	47.93	1	48.45	48.25	1	21,240	0.00%
2024/07/04	0	0.00	1	48.00	47.80	-1	22,166	0.00%
2024/07/03	2	48.00	0	0.00	47.90	2	22,597	0.01%
2024/07/01	5	49.34	3	49.72	48.40	2	22,887	0.01%
2024/06/28	3	48.40	1	47.90	47.55	2	22,856	0.01%
2024/06/27	0	0.00	9	45.95	45.95	-9	22,629	-0.04%
2024/06/24	0	0.00	2	45.15	44.80	-2	22,733	-0.01%
2024/06/20	1	46.30	1	46.45	46.45	0	22,682	0.00%
2024/06/19	1	47.30	0	0.00	46.15	1	22,639	0.00%
2024/06/18	15	48.30	12	48.32	48.00	3	22,518	0.01%
2024/06/17	2	45.68	3	45.48	45.90	-1	22,401	0.00%
2024/06/14	1	45.55	0	0.00	45.00	1	22,267	0.00%
2024/06/13	8	48.01	6	49.09	46.95	2	22,070	0.01%
2024/06/12	0	0.00	1	46.70	47.70	-1	21,888	0.00%
2024/06/11	3	47.47	3	47.20	47.10	0	21,748	0.00%
2024/06/07	45	48.13	43	47.94	47.80	2	21,618	0.01%
2024/06/06	64	48.98	62	48.72	48.70	2	21,422	0.01%
2024/06/05	53	49.76	51	49.56	49.55	2	21,177	0.01%
2024/06/04	199	52.56	179	51.34	51.00	20	20,885	0.10%	大買/大賣/
2024/06/03	47	52.75	189	54.52	52.00	-142	20,083	-0.71%	大賣/鉅額交易
2024/05/31	0	0.00	3	50.37	50.90	-3	19,030	-0.02%
2024/05/30	204	47.02	198	46.52	46.35	6	18,592	0.03%	大買/大賣/
2024/05/29	34	46.65	6	48.04	48.65	28	17,552	0.16%
2024/05/28	1	43.55	8	43.55	44.25	-7	16,841	-0.04%
2024/05/27	108	45.05	1	46.10	44.30	107	16,647	0.64%	大買/鉅額交易
2024/05/24	41	43.42	46	43.69	43.70	-5	16,239	-0.03%
2024/05/23	52	44.57	17	43.49	43.45	35	16,009	0.22%
2024/05/22	112	45.94	5	44.73	43.45	107	15,526	0.69%	大買/鉅額交易
2024/05/21	58	47.11	1	48.00	48.00	57	14,523	0.39%
2024/05/20	54	45.51	4	46.53	46.95	50	13,167	0.38%
2024/05/17	0	0.00	2	41.50	42.70	-2	11,804	-0.02%
2024/05/16	1	39.90	88	38.53	38.85	-87	11,393	-0.76%
2024/05/15	52	38.55	40	39.62	37.20	12	10,818	0.11%
2024/05/13	40	35.34	41	36.21	35.00	-1	10,106	-0.01%
2024/05/10	40	36.28	0	0.00	36.35	40	10,046	0.40%
2024/05/09	3	36.37	0	0.00	35.80	3	9,989	0.03%
2024/05/08	0	0.00	20	37.75	36.65	-20	9,829	-0.20%
2024/05/07	20	37.10	53	37.49	37.05	-33	9,693	-0.34%
2024/05/06	53	36.96	52	38.23	37.20	1	9,528	0.01%
2024/05/03	55	38.82	85	39.16	38.15	-30	9,316	-0.32%
2024/05/02	42	37.08	3	38.67	38.85	39	8,830	0.44%
2024/04/30	1	35.45	3	35.55	35.35	-2	8,450	-0.02%
2024/04/29	15	37.00	15	38.80	37.25	0	8,315	0.00%
2024/04/25	0	0.00	1	37.65	37.70	-1	8,155	-0.01%
2024/04/23	1	35.00	1	34.80	34.80	0	8,035	0.00%
2024/04/19	0	0.00	1	37.30	35.80	-1	7,911	-0.01%
2024/04/18	11	37.67	12	38.00	37.85	-1	7,831	-0.01%
2024/04/17	23	36.28	12	37.00	36.75	11	7,765	0.14%
2024/04/16	34	35.78	11	38.16	35.00	23	7,667	0.30%
2024/04/15	63	39.78	29	40.81	38.85	34	7,541	0.45%
2024/04/12	3	38.20	5	39.43	40.25	-2	6,132	-0.03%
2024/04/11	3	36.23	9	36.27	36.60	-6	5,376	-0.11%
2024/04/10	38	34.18	39	35.21	34.70	-1	4,598	-0.02%
2024/04/09	4	32.45	7	32.21	33.60	-3	3,591	-0.08%
2024/04/08	0	0.00	1	29.50	30.55	-1	3,064	-0.03%
2024/04/03	2	28.00	1	28.00	27.80	1	2,645	0.04%
2024/04/02	10	28.80	8	28.90	28.50	2	2,601	0.08%
2024/03/27	2	27.90	0	0.00	27.90	2	2,296	0.09%
2024/03/26	2	26.30	0	0.00	26.30	2	2,154	0.09%
2024/03/25	2	27.40	1	27.05	27.05	1	2,143	0.05%
2024/03/20	1	27.20	2	27.75	27.10	-1	2,134	-0.05%
2024/03/07	0	0.00	1	27.35	27.60	-1	3,464	-0.03%
2024/03/06	9	29.21	2	29.08	28.80	7	3,594	0.19%
2024/02/20	0	0.00	5	25.07	24.90	-5	3,307	-0.15%
2024/02/19	1	25.60	0	0.00	25.45	1	3,352	0.03%
2024/02/16	1	24.80	1	24.80	24.90	0	3,393	0.00%
2024/02/15	2	23.93	0	0.00	24.10	2	3,522	0.06%
2024/02/02	0	0.00	1	24.05	24.05	-1	4,205	-0.02%
2024/01/26	1	23.80	0	0.00	23.75	1	4,592	0.02%
2024/01/17	0	0.00	2	23.35	23.45	-2	4,643	-0.04%
2024/01/12	2	24.40	1	23.95	24.00	1	4,652	0.02%
2023/12/20	1	27.25	0	0.00	27.05	1	4,693	0.02%
2023/12/14	1	28.50	0	0.00	28.00	1	4,629	0.02%
2023/12/13	0	0.00	294	28.12	28.20	-294	4,604	-6.38%	大賣/鉅額交易
2023/12/12	0	0.00	9	28.50	28.55	-9	4,545	-0.20%
2023/12/11	296	28.74	10	28.10	28.70	286	4,517	6.33%	大買/鉅額交易
2023/12/08	3	31.97	1	30.20	30.50	2	4,415	0.05%
2023/12/07	10	31.27	3	32.22	31.20	7	4,289	0.16%
2023/12/06	3	30.82	1	30.75	30.80	2	3,904	0.05%
2023/12/05	2	29.30	27	29.74	29.95	-25	3,935	-0.64%
2023/12/04	4	30.88	4	30.24	30.20	0	4,583	0.00%
2023/12/01	12	27.55	1	29.80	29.80	11	4,245	0.26%
2023/11/30	6	27.06	0	0.00	27.10	6	4,029	0.15%
2023/11/29	10	26.95	0	0.00	26.95	10	4,028	0.25%
2023/11/27	0	0.00	3	26.38	26.05	-3	4,028	-0.07%
2023/11/24	2	27.20	0	0.00	27.05	2	4,004	0.05%
2023/11/23	1	26.95	1	26.95	26.80	0	4,001	0.00%
2023/11/15	1	27.20	1	26.60	26.60	0	4,184	0.00%
2023/11/14	1	27.65	1	27.10	26.90	0	4,236	0.00%
2023/11/10	3	27.57	1	27.25	26.80	2	4,117	0.05%
2023/11/08	1	24.10	0	0.00	24.15	1	3,502	0.03%
2023/11/06	1	23.75	0	0.00	24.50	1	3,760	0.03%
2023/11/02	2	22.68	1	22.60	22.65	1	3,830	0.03%
2023/11/01	1	22.35	0	0.00	22.30	1	3,895	0.03%
2023/10/31	3	23.03	8	22.36	22.00	-5	3,961	-0.13%
2023/10/30	1	23.25	1	23.05	23.00	0	4,049	0.00%
2023/10/23	1	23.40	0	0.00	22.95	1	6,665	0.02%
2023/10/19	1	23.60	0	0.00	23.35	1	7,042	0.01%
2023/10/18	2	24.25	2	23.45	23.55	0	7,209	0.00%
2023/10/17	0	0.00	1	24.15	24.05	-1	7,362	-0.01%
2023/10/12	2	25.33	2	25.45	25.45	0	8,442	0.00%
2023/10/11	2	25.20	1	24.00	23.85	1	9,031	0.01%
2023/10/05	2	25.85	2	25.60	25.60	0	10,278	0.00%
2023/10/04	2	25.55	2	25.50	25.60	0	10,473	0.00%
2023/10/03	0	0.00	1	25.90	25.80	-1	10,882	-0.01%
2023/10/02	2	26.13	1	26.35	26.15	1	11,091	0.01%
2023/09/28	2	26.05	0	0.00	25.80	2	11,199	0.02%
2023/09/27	1	25.75	1	25.70	25.75	0	11,240	0.00%
2023/09/26	2	25.95	3	25.40	25.75	-1	11,303	-0.01%
2023/09/22	1	25.85	0	0.00	26.75	1	11,377	0.01%
2023/09/21	1	26.20	1	25.95	25.95	0	11,407	0.00%
2023/09/20	2	26.55	1	26.15	26.45	1	11,498	0.01%
2023/09/19	1	27.10	1	26.35	26.40	0	11,600	0.00%
2023/09/18	0	0.00	1	27.05	26.90	-1	11,657	-0.01%
2023/09/15	0	0.00	1	27.15	27.25	-1	11,689	-0.01%
2023/09/14	3	26.85	2	26.70	26.80	1	11,775	0.01%
2023/09/13	3	26.47	2	26.68	26.55	1	11,926	0.01%
2023/09/12	1	26.75	1	26.30	26.50	0	12,150	0.00%
2023/09/11	1	27.00	4	26.90	26.65	-3	12,456	-0.02%
2023/09/08	2	29.20	3	29.28	29.05	-1	13,375	-0.01%
2023/09/07	7	30.79	21	30.96	30.50	-14	14,271	-0.10%
2023/09/06	1	27.70	2	28.10	29.25	-1	13,681	-0.01%
2023/09/05	0	0.00	26	26.50	26.60	-26	14,073	-0.18%
2023/09/01	2	26.28	1	25.95	25.85	1	14,468	0.01%
2023/08/29	2	26.70	2	26.23	26.20	0	15,335	0.00%
2023/08/28	5	26.90	30	26.80	26.40	-25	15,496	-0.16%
2023/08/24	1	28.50	46	28.34	27.25	-45	15,391	-0.29%
2023/08/21	1	26.70	1	27.05	27.20	0	15,150	0.00%
2023/08/18	1	28.40	6	27.73	27.10	-5	15,125	-0.03%
2023/08/17	0	0.00	40	26.95	27.60	-40	15,022	-0.27%
2023/08/16	2	25.90	3	26.63	26.50	-1	14,970	-0.01%
2023/08/15	2	26.80	1	26.35	26.30	1	14,887	0.01%
2023/08/14	1	27.20	2	26.53	26.60	-1	14,855	-0.01%
2023/08/11	1	27.85	0	0.00	27.55	1	14,835	0.01%
2023/08/10	46	28.47	1	28.35	27.20	45	14,757	0.30%
2023/08/09	5	26.70	0	0.00	26.70	5	14,564	0.03%
2023/08/08	6	29.63	1	29.80	29.65	5	14,549	0.03%
2023/08/07	5	30.00	9	30.39	30.55	-4	14,483	-0.03%
2023/08/04	29	29.64	5	29.91	29.60	24	14,417	0.17%
2023/08/02	3	29.90	1	29.30	29.25	2	14,359	0.01%
2023/08/01	1	30.70	58	30.73	30.65	-57	14,247	-0.40%
2023/07/31	61	30.50	20	31.18	30.50	41	14,147	0.29%
2023/07/28	24	32.36	261	33.10	30.70	-237	13,982	-1.69%	大賣/鉅額交易
2023/07/27	42	35.22	10	35.07	33.60	32	13,529	0.24%
2023/07/26	131	32.42	8	32.90	33.60	123	12,694	0.97%	大買/鉅額交易
2023/07/25	15	30.18	2	30.75	30.80	13	11,583	0.11%
2023/07/24	0	0.00	2	28.05	28.00	-2	11,351	-0.02%
2023/07/21	0	0.00	1	29.25	29.45	-1	11,170	-0.01%
2023/07/20	1	27.60	1	28.30	28.75	0	10,987	0.00%
2023/07/19	139	29.24	0	0.00	28.30	139	10,809	1.29%	大買/鉅額交易
2023/07/18	2	30.10	3	28.85	27.95	-1	10,537	-0.01%
2023/07/17	14	31.67	10	31.44	31.00	4	10,090	0.04%
2023/07/14	12	31.35	17	30.57	31.20	-5	9,681	-0.05%
2023/07/13	27	30.54	0	0.00	29.05	27	9,042	0.30%
2023/07/12	29	32.33	0	0.00	32.00	29	8,248	0.35%
2023/07/11	20	35.55	0	0.00	35.55	20	7,737	0.26%
2023/07/07	1	35.95	0	0.00	35.95	1	7,097	0.01%
2023/06/30	0	0.00	1	30.00	31.00	-1	6,532	-0.02%
2023/06/19	1	24.45	1	24.50	24.20	0	5,923	0.00%
2023/06/16	0	0.00	2	24.93	25.15	-2	5,744	-0.03%
2023/06/15	2	24.78	0	0.00	26.25	2	5,470	0.04%
2023/06/14	11	23.85	12	23.40	23.90	-1	5,114	-0.02%
2023/06/13	3	21.07	2	21.20	21.75	1	4,082	0.02%
2023/06/09	2	17.90	0	0.00	18.00	2	2,845	0.07%
2023/06/08	1	16.45	0	0.00	16.40	1	2,289	0.04%
2023/06/07	0	0.00	1	15.80	16.70	-1	2,113	-0.05%
2023/06/06	2	16.50	4	16.50	16.30	-2	1,875	-0.11%
2023/06/05	2	15.00	1	15.00	15.00	1	1,197	0.08%
2023/06/01	2	14.38	0	0.00	13.75	2	952	0.21%
2023/04/07	0	11.65	0	0.00	11.45	0	597	0.00%
2023/03/09	0	12.55	0	0.00	12.15	0	542	0.00%
2022/10/21	0	10.65	0	0.00	10.45	0	340	0.00%
2022/06/17	3	11.35	0	0.00	11.35	3	134	2.22%
2022/06/14	3	11.30	0	0.00	11.40	3	130	2.30%
2022/05/06	0	0.00	6	11.60	11.55	-6	125	-4.78%
2022/04/08	0	11.95	0	0.00	11.95	0	110	0.00%
2021/12/29	1	12.50	1	12.55	12.55	0	242	0.00%
2021/07/21	0	0.00	1	11.30	11.40	-1	281	-0.35%
2021/07/07	0	0.00	1	11.85	11.85	-1	492	-0.20%
2021/05/26	1	11.20	0	0.00	11.55	1	573	0.17%
2021/04/29	0	0.00	0	14.10	14.20	0	487	0.00%
2021/04/28	1	14.05	1	14.05	14.05	0	457	0.00%
2021/04/22	0	0.00	1	13.70	13.70	-1	390	-0.26%
2021/04/15	0	0.00	1	13.25	13.25	-1	252	-0.40%
2021/03/10	0	0.00	1	11.90	11.95	-1	126	-0.79%
2021/03/05	1	12.10	0	0.00	12.00	1	117	0.85%
2021/03/04	0	0.00	3	12.20	12.35	-3	111	-2.69%
2021/01/13	0	0.00	0	12.25	11.25	0	96	-0.01%
2020/06/02	0	0.00	0.6	10.90	11.00	-0.6	144	-0.41%
2020/06/01	0	0.00	10	10.98	11.00	-10	145	-6.87%
2020/05/29	0	0.00	5	10.80	10.90	-5	147	-3.40%
2020/05/27	0	0.00	1	10.95	10.90	-1	151	-0.66%
2020/04/28	0	0.00	10	10.75	10.65	-10	176	-5.67%
2020/04/23	0	0.00	5	10.65	10.70	-5	184	-2.70%
2020/04/09	1	10.65	0	0.00	10.50	1	185	0.54%
2020/04/08	1	10.40	1	10.70	10.75	0	199	0.00%
2020/03/16	0	0.00	2	9.62	10.40	-2	167	-1.20%
2020/02/19	0	0.00	3	11.90	11.75	-3	139	-2.16%
2019/11/01	0	0.00	1	10.65	10.65	-1	78	-1.27%
2019/10/07	1	10.60	0	0.00	10.60	1	76	1.30%
2019/09/27	1	10.70	0	0.00	10.80	1	81	1.23%
2019/09/24	0	0.00	1	10.80	10.85	-1	83	-1.20%
2019/03/26	0	0.00	17	12.00	12.00	-17	121	-13.97%
2019/03/25	0	0.00	4	12.00	11.95	-4	121	-3.29%
2019/01/21	20	11.00	0	0.00	11.05	20	136	14.63%
2019/01/16	1	10.90	0	0.00	11.00	1	152	0.66%
2018/12/22	0	0.00	10	10.70	10.90	-10	360	-2.78%
2018/09/05	0	0.00	2	12.05	11.95	-2	876	-0.23%
2018/07/12	0	0.00	1	12.05	12.40	-1	940	-0.11%
2018/07/11	1	12.10	0	0.00	12.10	1	934	0.11%
2018/06/25	1	13.70	0	0.00	13.85	1	800	0.12%
2018/06/22	5	14.21	0	0.00	14.20	5	775	0.64%
2018/06/21	1	14.60	6	14.95	14.65	-5	736	-0.68%
2018/06/08	0	0.00	2	13.05	13.10	-2	255	-0.78%
2018/05/15	4	11.40	0	0.00	11.35	4	125	3.18%
2018/05/14	5	11.40	0	0.00	11.40	5	132	3.78%
2018/04/27	2	11.50	0	0.00	11.55	2	145	1.37%
2018/02/06	7	12.04	0	0.00	11.75	7	315	2.22%
2018/01/31	3	12.70	0	0.00	12.75	3	412	0.73%
2018/01/30	3	12.80	0	0.00	12.80	3	414	0.72%