環宇-KY (4991)-元大-華山券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
43.30
漲跌
▲1.20
漲幅
+2.85%
成交量
181張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	35.65	0	0.00	35.40	5	84	5.88%
2024/02/26	0	0.00	0	30.15	31.65	0	25	0.00%
2023/11/03	0	0.00	1	34.00	34.85	-1	42	-2.35%
2023/10/31	0	0.00	1	34.50	34.50	-1	39	-2.52%
2023/10/24	0	0.00	1	33.85	33.85	-1	36	-2.72%
2023/08/30	0	0.00	1	30.85	31.05	-1	53	-1.88%
2023/05/08	1	31.10	0	0.00	31.65	1	48	2.04%
2023/05/04	1	32.10	0	0.00	32.25	1	48	2.06%
2022/07/15	0	0.00	1	42.05	42.70	-1	61	-1.63%
2022/07/04	5	31.00	0	0.00	31.70	5	44	11.27%
2022/06/29	5	35.00	0	0.00	34.70	5	42	11.76%
2022/06/13	1	35.80	0	0.00	35.85	1	48	2.08%
2022/05/10	5	37.50	0	0.00	37.75	5	51	9.67%
2022/04/06	5	40.35	0	0.00	40.50	5	54	9.22%
2022/03/21	5	41.60	0	0.00	43.00	5	55	9.01%
2022/03/15	5	43.20	0	0.00	43.05	5	59	8.42%
2022/02/22	5	44.50	0	0.00	44.90	5	68	7.32%
2022/01/21	5	45.08	0	0.00	44.80	5	133	3.73%
2022/01/03	0	0.00	2	49.33	49.30	-2	129	-1.54%
2021/12/30	0	0.00	1	49.10	49.10	-1	129	-0.77%
2021/12/21	0	49.30	0	0.00	48.85	0	129	0.00%
2021/11/30	0	0.00	3	50.87	50.60	-3	124	-2.41%
2021/11/29	0	0.00	5	51.00	50.20	-5	125	-3.99%
2021/11/22	1	51.80	0	0.00	51.80	1	124	0.80%
2021/11/05	0	0.00	1	54.30	54.00	-1	109	-0.91%
2021/11/04	0	0.00	5	54.00	53.50	-5	107	-4.65%
2021/11/01	0	0.00	1	53.50	53.50	-1	85	-1.17%
2021/08/05	0	0.00	1	49.85	49.80	-1	113	-0.88%
2021/08/04	0	0.00	1	49.80	49.85	-1	118	-0.84%
2021/05/17	2	42.05	0	0.00	42.40	2	347	0.58%
2021/05/12	2	43.00	3	44.50	43.30	-1	345	-0.29%
2021/05/11	4	45.75	0	0.00	45.45	4	340	1.18%
2021/05/04	2	46.50	0	0.00	46.60	2	339	0.59%
2021/03/30	0	0.00	4	53.80	53.70	-4	303	-1.32%
2021/03/24	5	52.86	0	0.00	52.70	5	262	1.90%
2021/01/12	1	52.70	0	0.00	52.60	1	176	0.57%
2020/12/29	0	0.00	0	49.25	49.15	0	147	-0.01%
2020/12/10	0	0.00	3	52.30	51.50	-3	147	-2.04%
2020/12/02	0	0.00	4	51.23	51.60	-4	129	-3.08%
2020/09/11	0	0.00	1	48.30	48.25	-1	337	-0.30%
2020/09/09	1	48.45	0	0.00	48.40	1	340	0.29%
2020/09/07	1	48.40	0	0.00	48.30	1	350	0.29%
2020/08/24	5	46.64	0	0.00	46.85	5	414	1.21%
2020/07/30	0	0.00	1	51.20	51.50	-1	578	-0.17%
2020/07/22	1	54.70	0	0.00	54.10	1	661	0.15%
2020/07/17	1	54.00	0	0.00	53.10	1	667	0.15%
2020/07/15	1	55.00	0	0.00	54.60	1	662	0.15%
2020/07/09	0	0.00	1	58.60	57.70	-1	677	-0.15%
2020/07/08	2	56.30	0	0.00	58.20	2	646	0.31%
2020/06/12	1	51.40	0	0.00	52.00	1	701	0.14%
2020/06/10	0	0.00	1	54.10	54.00	-1	725	-0.14%
2020/06/08	1	53.30	1	52.90	53.30	0	773	0.00%
2020/06/04	0	0.00	1	54.40	54.10	-1	783	-0.13%
2020/05/25	1	52.00	0	0.00	53.30	1	927	0.11%
2020/05/22	0	0.00	1	51.30	51.30	-1	934	-0.11%
2020/05/13	1	56.00	0	0.00	56.00	1	971	0.10%
2020/05/11	2	56.65	1	57.70	56.20	1	965	0.10%
2020/04/29	1	53.90	1	54.20	53.20	0	863	0.00%
2020/04/27	0	0.00	1	53.10	53.80	-1	848	-0.12%
2020/03/24	0	44.90	0	0.00	44.35	0	867	0.00%
2020/03/13	1	49.05	0	0.00	50.00	1	879	0.11%
2020/02/27	1	65.80	1	67.40	65.30	0	913	0.00%
2020/02/26	1	66.90	0	0.00	68.00	1	902	0.11%
2019/12/25	0	0.00	2	69.10	69.20	-2	2,269	-0.09%
2019/12/11	1	70.30	0	0.00	70.70	1	2,247	0.04%
2019/11/26	1	70.50	0	0.00	71.20	1	2,168	0.05%
2019/11/11	0	0.00	21	69.76	66.40	-21	1,983	-1.06%
2019/11/08	20	74.50	0	0.00	72.20	20	1,895	1.06%
2019/11/06	1	80.10	0	0.00	78.50	1	1,759	0.06%
2019/10/21	0	0.00	0	63.20	63.20	0	703	0.00%
2019/10/17	0	0.00	0	63.60	64.20	0	716	0.00%
2019/10/14	0	64.20	0	0.00	64.60	0	701	0.00%
2019/10/01	1	60.30	1	59.80	60.00	0	660	0.00%
2019/09/24	1	61.30	1	60.80	61.10	0	665	0.00%
2019/09/23	2	62.25	2	61.10	61.20	0	663	0.00%
2019/09/19	2	62.45	3	62.93	62.80	-1	658	-0.15%
2019/09/18	2	61.45	1	61.40	61.90	1	633	0.16%
2019/08/26	0	0.00	1	63.00	62.00	-1	512	-0.20%
2019/08/21	0	0.00	1	64.80	65.00	-1	457	-0.22%
2019/08/19	1	66.60	0	0.00	65.10	1	427	0.23%
2019/08/16	1	63.70	0	0.00	64.60	1	386	0.26%
2019/07/03	0	0.00	1	56.50	56.10	-1	726	-0.14%
2019/07/02	1	56.20	0	0.00	56.70	1	735	0.14%
2019/07/01	0	0.00	1	57.00	57.10	-1	742	-0.13%
2019/06/28	0	0.00	1	56.00	55.50	-1	747	-0.13%
2019/06/27	3	55.47	2	55.55	55.60	1	775	0.13%
2019/06/26	4	55.05	3	55.27	55.20	1	809	0.12%
2019/06/10	0	0.00	1	52.30	52.60	-1	1,033	-0.10%
2019/06/05	3	52.17	2	52.10	52.10	1	1,044	0.10%
2019/06/04	0	0.00	1	52.80	51.90	-1	1,048	-0.10%
2019/06/03	1	52.30	0	0.00	51.90	1	1,056	0.09%
2019/05/23	1	53.20	1	52.60	53.10	0	1,135	0.00%
2019/05/20	0	0.00	2	52.90	53.20	-2	1,382	-0.14%
2019/05/09	1	57.80	1	58.60	55.50	0	1,454	0.00%
2019/04/23	0	0.00	1	62.90	63.10	-1	1,528	-0.07%
2019/04/19	0	0.00	2	62.00	62.10	-2	1,437	-0.14%
2019/04/18	6	62.95	7	63.11	61.70	-1	1,421	-0.07%
2019/04/11	1	61.80	1	61.80	61.10	0	1,358	0.00%
2019/04/08	1	61.60	0	0.00	61.30	1	1,348	0.07%
2019/04/03	1	60.60	0	0.00	60.50	1	1,349	0.07%
2019/04/02	2	61.40	0	0.00	61.20	2	1,340	0.15%
2019/03/27	1	60.90	1	60.50	61.20	0	1,256	0.00%
2019/03/22	1	61.90	0	0.00	61.50	1	1,223	0.08%
2019/03/18	3	61.37	5	61.32	61.20	-2	1,124	-0.18%
2019/03/15	7	60.71	5	61.20	60.70	2	1,103	0.18%
2019/03/14	1	58.60	1	58.90	58.30	0	1,069	0.00%
2019/03/13	1	58.80	1	59.00	58.40	0	1,075	0.00%
2019/03/12	1	60.10	1	60.40	58.80	0	1,078	0.00%
2019/03/11	0	0.00	1	59.10	59.40	-1	1,083	-0.09%
2019/03/08	1	57.80	0	0.00	57.80	1	1,087	0.09%
2019/02/20	0	0.00	1	61.70	61.20	-1	1,076	-0.09%
2019/02/15	1	57.30	1	57.40	56.20	0	821	0.00%
2019/02/12	0	0.00	1	54.20	55.70	-1	765	-0.13%
2019/02/11	1	54.00	0	0.00	54.60	1	747	0.13%
2019/01/14	1	54.10	1	54.00	53.00	0	614	0.00%
2019/01/10	0	0.00	1	54.30	54.20	-1	610	-0.16%
2019/01/08	1	55.30	0	0.00	54.80	1	600	0.17%
2019/01/03	2	54.50	1	55.00	54.40	1	571	0.17%
2018/12/28	3	52.83	4	52.78	52.60	-1	558	-0.18%
2018/12/27	2	53.25	1	53.40	52.50	1	561	0.18%
2018/12/25	1	53.00	1	52.90	52.20	0	549	0.00%
2018/11/26	1	55.30	1	55.50	56.00	0	543	0.00%
2018/11/23	2	58.85	2	59.55	54.80	0	537	0.00%
2018/11/09	0	0.00	1	48.00	48.20	-1	475	-0.21%
2018/11/08	2	48.85	1	49.20	48.00	1	483	0.21%
2018/11/07	1	47.50	1	47.50	48.20	0	482	0.00%
2018/10/26	0	0.00	1	39.80	39.50	-1	466	-0.21%
2018/10/19	0	0.00	35	44.53	44.80	-35	444	-7.87%
2018/10/05	0	0.00	20	57.60	57.90	-20	444	-4.50%
2018/10/01	20	58.80	0	0.00	60.10	20	436	4.58%
2018/09/07	0	0.00	2	59.00	58.40	-2	544	-0.37%
2018/09/06	0	0.00	1	57.70	57.70	-1	525	-0.19%
2018/08/29	1	55.60	0	0.00	56.00	1	567	0.18%
2018/08/23	0	0.00	1	55.20	55.50	-1	605	-0.17%
2018/08/22	1	55.60	0	0.00	55.20	1	613	0.16%
2018/08/02	0	0.00	2	61.50	61.60	-2	683	-0.29%
2018/08/01	3	63.47	1	63.50	63.20	2	688	0.29%
2018/07/31	1	63.20	1	63.40	63.20	0	726	0.00%
2018/07/09	1	67.10	1	66.60	66.50	0	879	0.00%
2018/06/22	1	72.70	1	73.60	72.10	0	932	0.00%
2018/06/21	0	0.00	18	72.38	72.70	-18	936	-1.92%
2018/06/12	1	73.50	1	73.90	73.80	0	992	0.00%
2018/06/08	0	0.00	30	74.00	74.00	-30	1,063	-2.82%
2018/06/07	2	75.30	2	75.90	75.30	0	1,082	0.00%
2018/06/05	18	73.91	0	0.00	73.30	18	1,126	1.60%
2018/06/04	30	70.98	0	0.00	71.10	30	1,123	2.67%
2018/05/17	1	70.40	1	70.90	70.00	0	1,370	0.00%
2018/05/16	50	69.31	0	0.00	69.20	50	1,376	3.63%
2018/05/11	0	0.00	1	70.80	69.90	-1	1,540	-0.06%
2018/05/10	1	69.30	0	0.00	70.50	1	1,609	0.06%
2018/05/07	0	0.00	1	67.00	65.60	-1	1,927	-0.05%
2018/05/03	1	66.00	0	0.00	65.90	1	1,975	0.05%
2018/04/30	0	0.00	1	65.90	66.40	-1	2,020	-0.05%
2018/04/26	1	66.80	0	0.00	63.10	1	2,199	0.05%
2018/04/24	0	0.00	1	69.80	66.00	-1	2,236	-0.04%
2018/04/20	2	77.00	1	77.70	75.30	1	2,253	0.04%
2018/04/17	0	0.00	1	77.90	76.30	-1	2,300	-0.04%
2018/04/16	1	79.60	1	79.20	78.80	0	2,315	0.00%
2018/04/12	1	78.50	0	0.00	78.00	1	2,371	0.04%
2018/04/11	2	77.20	2	76.90	77.30	0	2,402	0.00%
2018/04/10	0	0.00	1	78.00	77.00	-1	2,447	-0.04%
2018/03/30	1	81.30	1	80.80	79.90	0	2,584	0.00%
2018/03/28	2	81.25	2	81.95	80.70	0	2,665	0.00%
2018/03/27	1	82.40	0	0.00	81.90	1	2,700	0.04%
2018/03/26	2	77.55	1	77.70	77.80	1	2,713	0.04%
2018/03/21	0	0.00	1	82.80	82.70	-1	2,865	-0.03%
2018/03/19	1	84.60	0	0.00	83.30	1	3,193	0.03%
2018/03/16	3	86.90	1	86.00	85.60	2	3,280	0.06%
2018/03/15	0	0.00	2	87.60	87.40	-2	3,623	-0.06%
2018/03/14	1	85.30	1	85.00	85.00	0	3,770	0.00%
2018/03/12	2	83.80	2	84.15	84.30	0	3,899	0.00%
2018/03/02	1	82.40	1	81.60	82.20	0	4,345	0.00%
2018/03/01	2	82.70	2	82.30	82.30	0	4,431	0.00%
2018/02/27	4	83.88	5	84.52	83.60	-1	4,492	-0.02%
2018/02/26	2	82.45	1	81.90	82.20	1	4,734	0.02%
2018/02/23	1	82.30	1	81.50	81.00	0	5,052	0.00%
2018/02/21	0	0.00	2	80.60	80.50	-2	5,109	-0.04%
2018/02/12	1	76.70	1	76.50	75.60	0	5,109	0.00%
2018/02/09	2	75.50	0	0.00	75.50	2	5,121	0.04%
2018/02/08	2	78.50	2	77.90	76.90	0	5,081	0.00%
2018/02/07	2	80.05	2	80.50	78.50	0	5,068	0.00%
2018/02/02	3	90.67	2	89.85	88.30	1	4,923	0.02%
2018/02/01	37	91.60	3	92.30	90.70	34	4,950	0.69%
2018/01/31	6	89.50	2	89.75	89.70	4	4,843	0.08%
2018/01/30	2	88.50	4	90.18	87.70	-2	4,782	-0.04%
2018/01/29	6	87.45	3	87.73	87.80	3	4,676	0.06%
2018/01/26	1	88.30	2	88.25	87.10	-1	4,682	-0.02%
2018/01/25	5	88.46	3	88.73	88.20	2	4,662	0.04%
2018/01/24	2	88.45	2	88.25	88.10	0	4,650	0.00%
2018/01/23	5	89.18	2	88.90	88.40	3	4,648	0.06%
2018/01/22	2	89.70	0	0.00	91.10	2	4,675	0.04%
2018/01/15	0	0.00	5	88.60	87.30	-5	4,579	-0.11%
2018/01/10	5	84.50	0	0.00	84.00	5	4,625	0.11%
2018/01/08	0	0.00	1	85.60	85.00	-1	4,646	-0.02%
2018/01/02	0	0.00	1	83.20	84.90	-1	4,653	-0.02%