• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    92.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    10,487張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21191.0000.0091.7019,1470.01%
2024/11/20190.40190.2089.9008,9590.00%
2024/11/19491.30491.5590.7008,8520.00%
2024/11/18193.70191.1091.1008,7900.00%
2024/11/140.391.7000.0089.900.38,8500.00%
2024/11/13392.7000.0092.4038,7700.03%
2024/11/12194.70194.2094.2008,7370.00%
2024/11/110.594.7000.0093.800.58,6910.01%
2024/11/08295.100.994.7094.301.18,7170.01%
2024/11/07094.3000.0094.3008,7570.00%
2024/11/06091.321.392.0292.40-1.38,783-0.01%
2024/11/05193.6000.0093.6018,7680.01%
2024/11/010.293.501.192.5695.00-0.99,208-0.01%
2024/10/23197.9000.0098.0019,6270.01%
2024/10/211100.502100.00100.50-19,799-0.01%
2024/10/183100.2000.0098.2039,8470.03%
2024/10/170.2103.5000.00103.000.29,7820.00%
2024/10/151102.5000.00102.00110,1010.01%
2024/10/113103.001106.00102.00210,5110.02%
2024/10/091102.0100.00102.50110,4720.01%
2024/10/08298.6000.00101.50210,5060.02%
2024/10/07199.7000.00100.50110,6870.01%
2024/10/040101.5000.00100.00010,8440.00%
2024/09/302103.0000.00103.50211,8040.02%
2024/09/2600.001108.50105.00-113,056-0.01%
2024/09/2500.000.1109.00106.50-0.113,8040.00%
2024/09/2300.000.1109.50108.00-0.114,2840.00%
2024/09/201108.5000.00106.50114,2580.01%
2024/09/191.1106.713108.83107.00-1.914,191-0.01%
2024/09/183108.333105.67101.00014,1420.00%
2024/09/132104.7500.00105.00214,4730.01%
2024/09/112107.502107.25109.00014,8670.00%
2024/09/105109.8000.00107.50514,8450.03%
2024/09/092.2114.0000.00113.502.215,0000.01%
2024/09/061.1118.5200.00118.001.115,2650.01%
2024/09/053119.511118.50118.50215,7160.01%
2024/09/046121.836122.58121.00016,1080.00%
2024/09/0300.005125.50120.50-516,461-0.03%
2024/09/021124.001124.50125.00017,4780.00%
2024/08/291122.501122.00122.00018,3530.00%
2024/08/271121.003122.17122.50-219,596-0.01%
2024/08/262121.5000.00119.00220,0560.01%
2024/08/231120.001.1121.88122.00-0.120,1640.00%
2024/08/2200.001.1119.05118.50-1.120,209-0.01%
2024/08/217121.791120.00119.00620,2750.03%
2024/08/2010128.0514.1125.93124.50-420,283-0.02%
2024/08/195124.0014.1123.76126.00-9.120,286-0.04%
2024/08/162122.004120.88119.50-220,113-0.01%
2024/08/152119.0000.00117.00220,1960.01%
2024/08/140.3118.503.2118.03119.00-2.920,398-0.01%
2024/08/130.1119.0000.00119.500.120,6590.00%
2024/08/1200.001121.00120.50-120,7030.00%
2024/08/091120.001118.50118.50020,6490.00%
2024/08/081117.002117.00117.00-120,6530.00%
2024/08/072118.751119.00119.00120,7130.00%
2024/08/067118.645116.80119.00220,6530.01%
2024/08/052113.751110.00117.50120,5340.00%
2024/08/022116.252117.25117.50020,3170.00%
2024/08/014119.004118.63118.00020,3230.00%
2024/07/314.2116.1200.00116.504.220,4850.02%
2024/07/301119.001120.00120.00021,1390.00%
2024/07/260111.0000.00112.50021,3010.00%
2024/07/231116.5000.00115.50121,1390.00%
2024/07/222.2115.1200.00115.502.221,0760.01%
2024/07/193117.0000.00118.50321,1100.01%
2024/07/1700.001119.50121.00-120,9690.00%
2024/07/163119.0000.00119.50321,0910.01%
2024/07/152121.5000.00122.50220,9890.01%
2024/07/126.3119.0300.00121.506.320,9820.03%
2024/07/117122.571122.50122.50620,7660.03%
2024/07/101.2123.751125.00122.000.220,8550.00%
2024/07/092123.751123.00123.00120,7920.00%
2024/07/087122.864123.25123.00320,6780.01%
2024/07/055.6126.2313126.15124.50-7.420,500-0.04%
2024/07/0410.3122.7300.00120.5010.320,1780.05%
2024/07/037.2131.960.1134.00131.007.119,5700.04%
2024/07/025144.194143.63142.00119,0540.01%
2024/07/017136.5121.5140.32142.00-14.518,310-0.08%
2024/06/283124.0012.4127.36129.50-9.417,611-0.05%
2024/06/270117.005117.70118.00-517,410-0.03%
2024/06/2600.001121.50121.50-117,396-0.01%
2024/06/254120.753.3119.15118.500.717,4220.00%
2024/06/240120.0000.00121.50017,5300.00%
2024/06/212122.501.1122.56122.500.917,5390.01%
2024/06/207.5126.775.7127.35126.501.917,7360.01%
2024/06/195.1124.0110.4124.54127.00-5.317,780-0.03%
2024/06/182.2120.1719118.00121.50-16.918,085-0.09%
2024/06/177112.5000.00111.00718,5980.04%
2024/06/146111.580.1111.34110.005.918,8500.03%
2024/06/1315.3117.6911.1118.29114.504.218,8510.02%
2024/06/123110.6811.4113.30115.50-8.418,704-0.04%
2024/06/1110109.255112.30112.50519,1880.03%
2024/06/073109.5020108.70111.00-1719,416-0.09%
2024/06/0624.5103.4318102.78105.506.518,8990.03%
2024/06/043101.506105.50103.00-318,149-0.02%
2024/06/038102.062103.50103.50617,8260.03%
2024/05/314107.0000.00107.50417,2240.02%
2024/05/306.1103.9415.3105.33106.50-9.216,598-0.06%
2024/05/297102.799104.61101.00-216,069-0.01%
2024/05/2700.000.4103.00101.00-0.415,5560.00%
2024/05/2400.000101.00100.50015,5450.00%
2024/05/231101.004102.50101.00-315,493-0.02%
2024/05/2218101.394102.38101.001415,3930.09%
2024/05/21398.17198.3098.90215,2190.01%
2024/05/201697.502198.6398.90-515,157-0.03%
2024/05/17696.622097.3098.20-1415,014-0.09%
2024/05/16196.00595.8496.00-414,829-0.03%
2024/05/151592.9700.0092.101514,5860.10%
2024/05/13390.4000.0092.90314,6930.02%
2024/05/09289.7000.0089.10214,5940.01%
2024/05/08191.601191.4991.00-1014,585-0.07%
2024/05/0600.002.391.9792.10-2.314,391-0.02%
2024/05/03692.25692.7892.80014,2750.00%
2024/05/024.292.8415.992.6393.90-11.714,054-0.08%
2024/04/30187.0000.0086.00113,1910.01%
2024/04/296.386.929.586.4388.60-3.213,068-0.02%
2024/04/260.183.6800.0083.000.112,8480.00%
2024/04/25083.9600.0083.30013,0030.00%
2024/04/24184.9000.0085.40113,0500.01%
2024/04/23382.1700.0082.30312,9630.02%
2024/04/22181.41181.8081.20012,9780.00%
2024/04/19682.6700.0081.20612,8420.05%
2024/04/18085.66385.4786.30-312,613-0.02%
2024/04/17084.3000.0084.70012,4970.00%
2024/04/16382.7000.0083.10312,4000.02%
2024/04/150.585.512084.9084.90-19.512,279-0.16%
2024/04/12088.1000.0087.70012,1460.00%
2024/04/110.187.16186.8088.00-0.912,086-0.01%
2024/04/10087.18386.7386.90-311,971-0.02%
2024/04/09387.27187.4087.10211,9370.02%
2024/04/08085.2000.0086.10011,8790.00%
2024/04/03084.6000.0085.00011,8780.00%
2024/04/02185.50185.0084.80011,9480.00%
2024/04/01185.5000.0084.60112,1930.01%
2024/03/29283.95285.3585.50012,0830.00%
2024/03/2800.00186.3084.80-111,766-0.01%
2024/03/27184.8100.0086.20111,7130.01%
2024/03/26286.55188.2085.10111,6450.01%
2024/03/25386.23286.5086.30111,4270.01%
2024/03/22386.941.287.1087.901.811,3650.02%
2024/03/211190.56190.4089.801010,9460.09%
2024/03/201289.87490.0089.70810,7140.07%
2024/03/19287.101088.6090.80-810,121-0.08%
2024/03/18685.27185.6084.8059,3860.05%
2024/03/152083.502083.9083.9009,1160.00%
2024/03/142.582.841082.1082.40-7.58,838-0.08%
2024/03/135.284.161284.0682.70-6.88,627-0.08%
2024/03/12277.201480.0081.20-127,739-0.16%
2024/03/11173.5000.0073.9017,1150.01%
2024/03/0810.575.03274.2074.208.57,4490.11%
2024/03/0700.00273.4073.10-27,395-0.03%
2024/03/05272.7000.0072.6028,2520.02%
2024/03/01572.28272.8072.6039,1790.03%
2024/02/29171.70172.2072.2009,9020.00%
2024/02/27472.63672.4272.00-210,878-0.02%
2024/02/26172.60372.3072.20-211,785-0.02%
2024/02/2300.00373.3772.90-312,337-0.02%
2024/02/2200.00374.0073.80-312,910-0.02%
2024/02/19175.20175.2075.30013,6460.00%
2024/02/1500.00173.7073.90-113,852-0.01%
2024/02/050.173.200.773.4073.50-0.613,8110.00%
2024/01/31273.25273.4073.50014,2800.00%
2024/01/30173.8000.0073.10114,2280.01%
2024/01/260.175.2000.0074.800.114,3190.00%
2024/01/250.576.00176.3076.30-0.514,3280.00%
2024/01/2400.000.274.8375.00-0.214,3050.00%
2024/01/230.174.8000.0074.900.114,3510.00%
2024/01/221.173.79174.7073.500.114,3450.00%
2024/01/192.174.9000.0074.402.114,2810.01%
2024/01/17174.3000.0073.90114,0760.01%
2024/01/16376.00276.0076.00113,9570.01%
2024/01/15177.5000.0077.80113,8830.01%
2024/01/122.277.90278.1077.500.213,9460.00%
2024/01/08278.9000.0078.10214,1420.01%
2024/01/03177.80278.2078.30-114,488-0.01%
2024/01/02679.90179.7079.70514,4470.03%
2023/12/29281.1500.0081.50214,4430.01%
2023/12/2800.00281.0081.10-214,403-0.01%
2023/12/27579.78680.4281.00-114,295-0.01%
2023/12/250.178.3000.0078.000.114,0900.00%
2023/12/221.178.09178.2078.200.114,1480.00%
2023/12/21277.3500.0077.40214,1300.01%
2023/12/200.177.9000.0078.200.114,1400.00%
2023/12/19177.40177.1077.20014,1080.00%
2023/12/182.178.76678.9378.90-3.913,998-0.03%
2023/12/15179.60379.6779.80-213,984-0.01%
2023/12/141.279.93179.6080.000.213,9210.00%
2023/12/13479.55680.1279.40-213,861-0.01%
2023/12/12179.106278.8679.60-6113,775-0.44%
2023/12/07277.8000.0077.70213,6770.01%
2023/12/06278.301678.7577.50-1413,573-0.10%
2023/12/05478.0300.0077.80413,4300.03%
2023/12/04181.601280.8980.90-1113,054-0.08%
2023/12/019.278.7700.0078.909.212,7590.07%
2023/11/30580.56180.8079.80412,3670.03%
2023/11/2960.281.30180.0079.5059.211,9400.50%
2023/11/281480.0700.0079.101411,5270.12%
2023/11/27981.02382.1079.70611,0250.05%
2023/11/24986.2410.486.7085.50-1.410,300-0.01%
2023/11/232183.832084.3283.4019,2650.01%
2023/11/22681.85381.1081.1038,3420.04%
2023/11/21579.10280.1578.7037,8530.04%
2023/11/200.178.00776.3678.00-6.97,333-0.09%
2023/11/17173.50273.4073.80-16,902-0.01%
2023/11/150.371.4000.0071.600.36,7400.00%
2023/11/14570.56770.9071.20-26,718-0.03%
2023/11/13268.65168.9068.9016,5630.02%
2023/11/10368.00368.0368.1006,5220.00%
2023/11/09868.22167.5067.5076,4370.11%
2023/11/08769.5700.0069.7076,1600.11%
2023/11/0700.00172.8072.70-15,856-0.02%
2023/11/03172.5000.0072.2015,8380.02%
2023/11/02272.90172.6072.9015,8270.02%
2023/10/27672.50671.5071.8005,9220.00%
2023/10/26371.8700.0071.3035,9700.05%
2023/10/20373.30273.3073.6015,9100.02%
2023/10/1900.00174.1074.50-15,914-0.02%
2023/10/18273.90574.0074.00-35,959-0.05%
2023/10/17474.23474.6574.5005,9340.00%
2023/10/16274.25472.8072.70-25,903-0.03%
2023/10/13574.78675.6375.40-15,828-0.02%
2023/10/12772.76273.5574.2055,6290.09%
2023/10/05370.57371.8071.9005,4940.00%
2023/10/02168.8000.0069.1015,4920.02%
2023/09/2500.00369.6069.50-35,608-0.05%
2023/09/21269.80169.6069.6015,6420.02%
2023/09/20469.8000.0069.3045,6550.07%
2023/09/1300.00172.0071.40-15,692-0.02%
2023/09/12170.50271.0571.30-15,705-0.02%
2023/09/05370.3300.0070.5035,6160.05%
2023/09/0400.00171.1070.80-15,597-0.02%
2023/09/0100.00569.7069.60-55,535-0.09%
2023/08/31368.6300.0068.3035,4780.05%
2023/08/23168.6000.0068.4015,2610.02%
2023/08/220.269.0000.0068.500.25,3040.00%
2023/08/21568.40768.9468.70-25,228-0.04%
2023/08/18070.6000.0070.4005,1020.00%
2023/08/1100.00172.6072.60-14,947-0.02%
2023/08/10173.01173.6074.0004,9560.00%
2023/08/08174.6000.0074.6014,8480.02%
2023/08/07375.60475.5075.80-14,785-0.02%
2023/08/04575.5600.0075.5054,7560.11%
2023/08/02376.3700.0075.7034,6850.06%
2023/08/01179.00378.5078.40-24,539-0.04%
2023/07/28177.0000.0077.2014,4960.02%
2023/07/26176.8000.0075.6014,5150.02%
2023/07/252.277.03177.2077.001.24,5050.03%
2023/07/24177.2000.0077.6014,4720.02%
2023/07/212.178.5500.0078.002.14,4640.05%
2023/07/200.180.4000.0080.200.14,3990.00%
2023/07/1800.00181.8080.80-14,387-0.02%
2023/07/17181.0000.0081.3014,4260.02%
2023/07/14181.7000.0080.8014,5000.02%
2023/07/13579.70579.1079.7004,4650.00%
2023/07/12179.9000.0080.0014,4420.02%
2023/07/100.180.4000.0080.000.14,4280.00%
2023/07/06182.5000.0083.5014,3170.02%
2023/07/050.184.5000.0083.700.14,2290.00%
2023/07/040.288.7000.0088.300.24,1260.00%
2023/07/03288.1000.0087.7024,0900.05%
2023/06/270.188.0000.0087.000.14,0960.00%
2023/06/19190.4000.0089.3014,2730.02%
2023/06/16392.0300.0090.3034,2850.07%
2023/06/15193.2000.0092.9014,2600.02%
2023/06/12593.1400.0093.0054,3300.12%
2023/06/0800.000.292.7093.00-0.24,3410.00%
2023/06/071.294.72194.8094.800.24,3810.00%
2023/05/1900.00590.8089.80-54,853-0.10%
2023/05/1200.00489.9090.00-45,345-0.07%
2023/05/0900.00289.9090.00-25,507-0.04%
2023/05/050.189.7000.0089.700.15,6850.00%
2023/05/03189.10188.2088.2005,8800.00%
2023/04/2500.00488.9087.00-46,709-0.06%
2023/04/24489.0000.0088.9046,8240.06%
2023/04/21191.70391.0090.20-26,869-0.03%
2023/04/20191.40190.3090.3006,9780.00%
2023/04/19191.60192.9090.9007,2140.00%
2023/04/18193.9000.0092.1017,5960.01%
2023/04/12193.70194.4094.3007,6840.00%
2023/03/24198.20198.1098.5007,8890.00%
2023/03/23197.20198.0098.0007,8420.00%
2023/03/2100.00393.9093.70-37,849-0.04%
2023/03/17195.30295.9595.90-17,928-0.01%
2023/03/16391.90191.8091.8027,8410.03%
2023/03/13191.2000.0092.5017,9470.01%
2023/03/07293.6000.0094.4028,1310.02%
2023/02/24394.37393.9792.5008,1810.00%
2023/02/22591.46391.5091.7028,3560.02%
2023/02/170.391.6000.0092.400.38,7520.00%
2023/02/15192.6000.0092.4019,0970.01%
2023/02/1300.00195.8096.80-19,109-0.01%
2023/02/10297.80397.7398.70-19,040-0.01%
2023/02/09395.63195.6095.5028,9380.02%
2023/02/0800.00197.3095.70-18,956-0.01%
2023/02/07294.6500.0095.3028,8630.02%
2023/02/06195.6000.0093.6019,0660.01%
2023/01/1100.003892.5092.60-387,883-0.48%
2023/01/1000.001291.7091.70-127,836-0.15%
2023/01/0900.00291.5093.40-27,676-0.03%
2023/01/06190.70689.2590.80-57,420-0.07%
2023/01/05184.30684.2284.80-56,972-0.07%
2022/12/30377.5000.0077.5036,9660.04%
2022/12/28378.40178.0077.8027,0040.03%
2022/12/26380.1300.0080.4036,9770.04%
2022/12/23181.00181.7081.5007,0060.00%
2022/12/1900.00283.8084.60-27,070-0.03%
2022/12/14283.0000.0083.5027,1540.03%
2022/12/1300.00586.7083.80-57,106-0.07%
2022/12/07583.5000.0083.3056,9020.07%
2022/12/06585.30285.5084.8036,8810.04%
2022/12/05187.70387.3086.50-26,886-0.03%
2022/12/021086.83387.1786.8076,9360.10%
2022/12/01286.002686.2287.10-246,920-0.35%
2022/11/30382.3000.0082.3036,7870.04%
2022/11/2900.00183.5083.30-16,734-0.01%
2022/11/2400.00183.5084.40-16,781-0.01%
2022/11/232484.3100.0083.20246,7790.35%
2022/11/22284.05283.8083.5006,7500.00%
2022/11/211085.58184.1083.7096,7620.13%
2022/11/18688.4800.0088.1066,6270.09%
2022/11/1700.002185.7590.70-216,483-0.32%
2022/11/16386.07286.6087.2016,3950.02%
2022/11/152184.6800.0085.50216,1690.34%
2022/11/14180.8000.0080.8015,9300.02%
2022/11/11578.102280.6080.90-175,877-0.29%
2022/11/1000.00172.9074.10-15,629-0.02%
2022/11/09270.4000.0073.0025,5900.04%
2022/11/082068.781168.7369.1095,5470.16%
2022/11/072066.9100.0067.50205,6110.36%
2022/11/04464.6800.0065.3045,6410.07%
2022/11/03265.0000.0065.1025,6320.04%
2022/11/02765.73166.4066.0065,6640.11%
2022/10/2700.00163.9064.80-15,940-0.02%
2022/10/26162.2000.0061.9016,0620.02%
2022/10/2400.001065.6064.80-106,098-0.16%
2022/10/201060.7000.0062.40106,0360.17%
2022/10/1400.00563.5063.50-56,156-0.08%
2022/10/12360.0000.0060.3036,1780.05%
2022/10/11261.0000.0061.0026,1530.03%
2022/10/0700.00167.1066.80-16,176-0.02%
2022/09/0500.00171.4071.50-17,060-0.01%
2022/08/19175.6000.0075.0017,2670.01%
2022/08/1800.00275.9076.00-27,292-0.03%
2022/08/17176.2000.0077.2017,2940.01%
2022/08/16577.2400.0076.2057,3690.07%
2022/08/15777.10577.6078.2027,3790.03%
2022/08/1200.00576.6076.60-57,295-0.07%
2022/08/11574.30173.4073.9047,2050.06%
2022/08/101070.5600.0070.40107,1570.14%
2022/08/04173.80173.0073.0006,8860.00%
2022/08/0300.00266.3069.70-26,740-0.03%
2022/07/2900.00172.3072.00-16,510-0.02%
2022/07/2500.00173.5072.80-16,465-0.02%
2022/07/22176.5000.0075.2016,4960.02%
2022/07/2100.00174.7075.90-16,501-0.02%
2022/07/15173.4000.0073.1016,4160.02%
2022/07/1200.004468.5467.90-446,267-0.70%
2022/07/08171.0000.0071.8016,2560.02%
2022/07/075067.95669.7069.70446,1670.71%
2022/06/17190.6000.0090.6015,3490.02%
2022/06/16294.10193.8093.0015,2420.02%
2022/06/15295.50295.9095.5005,1770.00%
2022/06/143096.1300.0096.50305,2450.57%
2022/06/13295.9500.0095.6025,2170.04%
2022/06/071101.0000.00101.5015,2020.02%
2022/06/022101.7500.00101.0025,2410.04%
2022/06/012105.0000.00103.5025,2700.04%
2022/05/311104.501107.00107.0005,2380.00%
2022/05/27198.0000.0098.2015,1120.02%
2022/05/261297.6100.0097.40125,1270.23%
2022/05/252101.00299.90101.0005,0780.00%
2022/05/2415102.3300.0099.80155,0920.29%
2022/05/2000.005107.50107.50-54,925-0.10%
2022/05/095101.0000.0099.5055,3370.09%
2022/05/0310102.0010104.00104.0005,6550.00%
2022/04/27196.5000.0098.5015,6920.02%
2022/04/251102.0000.00103.0015,6790.02%
2022/04/221106.0000.00106.0015,7040.02%
2022/04/151106.5000.00108.0015,9990.02%
2022/04/141114.0000.00112.0016,0000.02%
2022/04/122111.001115.00112.5016,0480.02%
2022/04/062115.7500.00118.0026,0350.03%
2022/04/011121.0000.00122.0015,8700.02%
2022/03/313124.6700.00124.5035,8450.05%
2022/03/253122.001122.00122.0025,8610.03%
2022/03/241122.0200.00122.0015,8510.02%
2022/03/231124.002124.50125.00-15,889-0.02%
2022/03/151116.5000.00116.5016,1120.02%
2022/03/143123.8300.00123.5036,1270.05%
2022/03/1100.001124.50124.50-16,176-0.02%
2022/03/041126.503129.67127.00-26,506-0.03%
2022/03/0200.001128.50133.50-16,430-0.02%
2022/02/251125.002124.50125.50-16,344-0.02%
2022/02/241123.0000.00125.0016,3540.02%
2022/02/2310125.2500.00124.50106,3270.16%
2022/02/215126.5000.00126.5056,3960.08%
2022/02/171128.0000.00129.0016,4870.02%
2022/02/1600.000.1129.00129.50-0.16,5290.00%
2022/02/154128.130.1128.00127.003.96,5710.06%
2022/02/141125.0000.00124.0016,4670.02%
2022/02/111131.002131.75131.50-16,450-0.02%
2022/02/104130.0000.00130.5046,6570.06%
2022/02/091125.0000.00127.5016,6970.01%
2022/02/071124.0000.00123.5016,9060.01%
2022/01/261129.5000.00130.5017,1980.01%
2022/01/213137.502137.25138.0018,0560.01%
2022/01/1900.000.1139.00138.50-0.18,3170.00%
2022/01/112140.0000.00139.5028,5660.02%
2022/01/102142.2500.00143.0028,5430.02%
2022/01/053.1149.533150.00148.500.18,9050.00%
2022/01/031150.5000.00151.5019,0420.01%
2021/12/2300.0020.5157.99155.50-20.59,998-0.21%
2021/12/2020156.0020155.00154.50010,3470.00%
2021/12/1700.001155.00155.50-110,487-0.01%
2021/12/151153.501154.00154.00010,8640.00%
2021/12/141150.003152.17152.00-211,065-0.02%
2021/12/130.5151.0000.00150.000.511,2340.00%
2021/12/092152.7500.00153.50211,6750.02%
2021/12/0820162.0020159.00159.00012,1100.00%
2021/12/0600.001163.50165.00-112,952-0.01%
2021/12/0221161.673.5163.41165.0017.613,7670.13%
2021/12/0100.001157.00157.50-114,155-0.01%
2021/11/3000.000.1155.00155.00-0.114,5180.00%
2021/11/290.4148.1300.00149.500.414,7830.00%
2021/11/260.1149.5000.00148.000.114,8960.00%
2021/11/251153.0000.00151.50114,9490.01%
2021/11/232155.7500.00153.50215,2660.01%
2021/11/2200.001157.50159.50-115,438-0.01%
2021/11/191155.5000.00156.00115,7530.01%
2021/11/1700.002154.75154.50-216,082-0.01%
2021/11/1500.001156.00153.50-116,248-0.01%
2021/11/1100.004153.88153.00-416,472-0.02%
2021/11/092156.751157.00155.50116,8200.01%
2021/11/081150.003149.33150.50-216,970-0.01%
2021/11/054145.883145.67144.50117,1550.01%
2021/11/041143.0000.00143.50117,5800.01%
2021/11/035156.503152.50151.50217,4690.01%
2021/11/0200.006161.42158.00-617,754-0.03%
2021/11/011149.001147.00148.50017,6490.00%
2021/10/286144.671143.00143.00517,5070.03%
2021/10/256140.2500.00141.00617,0900.04%
2021/10/200.5148.0000.00146.500.516,8290.00%
2021/10/1900.001145.39145.50-116,704-0.01%
2021/10/185139.903141.00140.50216,6170.01%
2021/10/159143.509144.72144.00016,5850.00%
2021/10/1400.001141.00140.50-116,358-0.01%
2021/10/1300.002139.50138.00-216,360-0.01%
2021/10/1210142.2500.00141.001016,1620.06%
2021/10/083147.0000.00147.00316,0550.02%
2021/10/072150.251151.00150.00115,8970.01%
2021/10/061149.503149.83149.00-215,732-0.01%
2021/10/051148.001137.50145.50015,5570.00%
2021/10/043147.003144.00144.00015,2710.00%
2021/10/010147.0000.00149.00015,1910.00%
2021/09/302149.502150.75151.50015,0620.00%
2021/09/292146.250.1149.00144.501.914,8780.01%
2021/09/285152.005153.50155.50014,6380.00%
2021/09/242153.502154.50157.50014,4990.00%
2021/09/231.3152.5800.00152.001.314,3710.01%
2021/09/220.1155.502153.51154.00-1.914,150-0.01%
2021/09/174160.884161.00162.00013,9470.00%
2021/09/165156.0000.00157.00513,7270.04%
2021/09/157157.863157.50158.50413,5340.03%
2021/09/144.1163.064161.13160.000.113,3500.00%
2021/09/133.1164.972176.00162.001.113,0110.01%
2021/09/103171.674.1172.49173.50-1.112,479-0.01%
2021/09/096162.253157.50164.00311,8600.03%
2021/09/084.1160.905158.00158.00-0.911,556-0.01%
2021/09/073166.334169.25171.50-111,313-0.01%
2021/09/065165.802167.25165.00310,8530.03%
2021/09/033159.171156.43158.50210,2290.02%
2021/09/024153.274154.75153.0009,8460.00%
2021/08/304148.5000.00149.0049,3040.04%
2021/08/2722148.2723148.20148.50-19,135-0.01%
2021/08/262147.2500.00144.0028,9770.02%
2021/08/254150.634147.88145.5008,8090.00%
2021/08/201131.501.1132.64131.50-0.18,0780.00%
2021/08/191135.5011135.18136.00-108,033-0.12%
2021/08/1300.001140.50141.50-17,476-0.01%
2021/08/112146.754144.63144.00-26,871-0.03%
2021/08/106148.753149.33146.5036,6100.05%
2021/08/091143.0000.00143.0016,1040.02%
2021/08/061.1144.822148.00143.00-0.96,073-0.01%
2021/08/052137.501146.00146.5015,5080.02%
2021/08/0400.001133.50133.50-14,873-0.02%
2021/08/0300.001120.00121.50-14,888-0.02%
2021/07/281110.501111.50111.5005,2170.00%
2021/07/2600.002114.00114.50-25,364-0.04%
2021/07/2100.002116.50116.50-25,530-0.04%
2021/07/201113.0000.00114.0015,6030.02%
2021/07/1910112.0000.00113.00105,5900.18%
2021/07/1400.002118.00118.50-25,539-0.04%
2021/07/131120.501119.00119.0005,5630.00%
2021/07/080116.503114.50115.00-35,758-0.05%
2021/07/0700.003115.83116.50-35,808-0.05%
2021/07/021118.0000.00117.5016,1570.02%
2021/06/2300.001119.50120.50-16,502-0.02%
2021/06/221118.5000.00118.0016,5800.02%
2021/06/1800.001124.00122.00-16,651-0.02%
2021/06/160.1125.0000.00121.500.16,7210.00%
2021/06/151125.501123.00124.0006,6860.00%
2021/06/111118.0000.00117.5016,6900.01%
2021/06/1000.003117.33116.00-36,782-0.04%
2021/06/0800.001115.50114.50-16,997-0.01%
2021/06/021114.5000.00116.0017,6560.01%
2021/05/3100.002118.00118.00-27,947-0.03%
2021/05/283116.673118.00117.0008,1240.00%
2021/05/191106.5000.00106.5018,2690.01%
2021/05/181106.501107.00108.5008,3500.00%
2021/05/133110.675110.90110.00-28,342-0.02%
2021/05/12199.1012101.17101.50-118,514-0.13%
2021/05/111109.0000.00109.5018,4810.01%
2021/05/061112.001115.50112.5008,5870.00%
2021/05/056114.423114.17110.5038,4980.04%
2021/05/0400.002113.00116.00-28,429-0.02%
2021/04/282119.501119.50120.0018,7810.01%
2021/04/265119.002119.75118.5038,9230.03%
2021/04/235116.001115.50116.5048,8940.04%
2021/04/2200.000.1113.50113.50-0.19,0410.00%
2021/04/211113.002114.00113.50-19,049-0.01%
2021/04/202114.7500.00115.0029,2240.02%
2021/04/1900.002116.50116.00-29,243-0.02%
2021/04/1600.002117.00116.50-29,284-0.02%
2021/04/152112.501114.00114.0019,3030.01%
2021/04/143113.1700.00113.0039,3050.03%
2021/04/130.1116.0000.00116.500.19,2610.00%
2021/04/121115.502116.75116.00-19,214-0.01%
2021/04/092114.507115.29116.50-59,116-0.05%
2021/04/074110.251110.50111.0038,9900.03%
2021/04/062111.0010111.60112.00-88,939-0.09%
2021/04/013109.504109.88110.00-18,882-0.01%
2021/03/311108.501109.00108.0008,8300.00%
2021/03/291108.0000.00108.0018,6950.01%
2021/03/251105.5000.00106.0018,6660.01%
2021/03/242105.7500.00105.5028,6110.02%
2021/03/231109.501110.00108.5008,6340.00%
2021/03/221108.5000.00109.5018,6230.01%
2021/03/191106.501107.50108.0008,6740.00%
2021/03/181109.0000.00109.0018,6130.01%
2021/03/174109.635108.70106.00-18,614-0.01%
2021/03/164108.504108.00108.5008,5840.00%
2021/03/154106.0000.00106.0048,7670.05%
2021/03/1200.005105.30106.50-59,054-0.06%
2021/03/115101.104102.38102.0019,0450.01%
2021/03/091100.0000.00102.5018,7240.01%
2021/03/081106.0000.00103.5018,5920.01%
2021/03/055106.109105.39106.00-48,532-0.05%
2021/03/0412108.7910108.75108.5028,4650.02%
2021/03/0310112.3500.00112.50108,3190.12%
2021/03/023117.0000.00115.0038,1900.04%
2021/02/267118.1400.00116.0078,1620.09%
2021/02/242121.253122.33122.00-18,444-0.01%
2021/02/234122.5000.00122.0048,5110.05%
2021/02/221124.001125.00125.5008,4350.00%
2021/02/192124.503125.17124.50-18,413-0.01%
2021/02/183124.8300.00123.5038,3730.04%
2021/02/052127.501127.00126.0018,1860.01%
2021/02/048126.2500.00126.5088,1430.10%
2021/02/0300.005125.30127.00-58,047-0.06%
2021/02/023118.0000.00118.0037,8060.04%
2021/01/278126.881122.00122.5077,7620.09%
2021/01/261124.0000.00123.0017,6650.01%
2021/01/2516126.3119127.00129.50-37,524-0.04%
2021/01/2000.001119.00120.00-16,918-0.01%
2021/01/1900.002119.00118.50-26,791-0.03%
2021/01/181115.501116.00116.5006,7110.00%
2021/01/153118.0000.00117.5036,6770.04%
2021/01/141121.5000.00122.0016,5250.02%
2021/01/132123.251121.50124.0016,4480.02%
2021/01/121118.5000.00117.0016,2470.02%
2021/01/112117.003118.33118.00-16,198-0.02%
2021/01/085114.407117.71116.00-26,139-0.03%
2021/01/073113.672114.25116.0016,0300.02%
2021/01/062112.501115.00113.0016,0360.02%
2021/01/052113.002113.50114.0006,0400.00%
2021/01/044113.632114.50114.0026,1190.03%
2020/12/3100.004115.25116.00-46,241-0.06%
2020/12/304113.2500.00113.5046,2170.06%
2020/12/292114.2500.00114.0026,2490.03%
2020/12/281114.002115.75118.00-16,298-0.02%
2020/12/231114.5000.00114.5016,8290.01%
2020/12/1100.002113.50116.00-26,635-0.03%
2020/12/101117.005119.00117.50-46,563-0.06%
2020/12/092125.5000.00123.5026,4750.03%
2020/12/0800.003120.67125.50-36,235-0.05%
2020/12/071112.0000.00114.5015,9110.02%
2020/12/0300.001109.50108.50-15,755-0.02%
2020/12/0200.004107.88109.00-45,925-0.07%
2020/12/014104.132105.00107.0025,9170.03%
2020/11/3013106.7300.00105.00135,9930.22%
2020/11/252106.0000.00106.5026,0160.03%
2020/11/231111.0000.00108.0015,8900.02%
2020/11/2000.007101.07105.00-75,579-0.13%
2020/11/1700.00199.0099.00-15,692-0.02%
2020/11/16197.80197.5098.5005,7230.00%
2020/11/13296.4500.0096.1025,7570.03%
2020/11/11197.8000.0098.0015,7550.02%
2020/11/106100.22299.1098.3045,7740.07%
2020/11/0900.001102.50103.00-15,794-0.02%
2020/11/051.299.82499.68100.00-2.85,873-0.05%
2020/11/0400.00595.0496.20-55,758-0.09%
2020/10/27493.83193.9094.5036,6800.04%
2020/10/26194.7000.0095.4016,7770.01%
2020/10/23295.2000.0095.4026,9310.03%
2020/10/22196.2000.0096.2017,4920.01%
2020/10/2000.00198.3098.50-18,046-0.01%
2020/10/12297.75198.9099.0018,8540.01%
2020/10/08199.80498.1098.50-38,817-0.03%
2020/09/29297.7500.0095.0028,6930.02%
2020/09/28296.90997.3797.80-78,607-0.08%
2020/09/24191.1000.0090.8018,6300.01%
2020/09/22192.70193.2092.7008,7220.00%
2020/09/21393.701294.3593.50-98,745-0.10%
2020/09/17195.5000.0095.6018,7750.01%
2020/09/15396.77296.6096.0018,7830.01%
2020/09/11296.60297.4097.4008,6870.00%
2020/09/0900.00194.3096.20-18,636-0.01%
2020/09/071101.002101.5096.50-18,619-0.01%
2020/09/04193.8000.0093.8018,4870.01%
2020/09/0300.00194.8096.00-18,459-0.01%
2020/08/2800.00193.6093.90-18,160-0.01%
2020/08/26394.43294.6593.7018,1120.01%
2020/08/25594.70694.1594.40-18,088-0.01%
2020/08/24791.77491.5391.9038,0280.04%
2020/08/21387.00387.5088.3007,9520.00%
2020/08/201184.73684.9784.8057,8820.06%
2020/08/19290.50291.2089.5007,8510.00%
2020/08/18289.9500.0089.6027,7940.03%
2020/08/17190.3000.0090.3017,7900.01%
2020/08/13189.60190.2091.4007,7640.00%
2020/08/12287.8000.0088.2027,6410.03%
2020/08/11889.38789.5789.9017,6180.01%
2020/08/10289.90388.2787.20-17,603-0.01%
2020/08/071589.43689.8089.7097,6140.12%
2020/08/062193.191193.4892.10107,4800.13%
2020/08/05595.581295.6597.70-77,132-0.10%
2020/08/04593.1400.0093.1056,9920.07%
2020/08/03694.2000.0093.2066,9250.09%
2020/07/3100.00496.1095.20-46,880-0.06%
2020/07/29694.471194.6595.20-56,724-0.07%
2020/07/28496.95199.2095.5036,6320.05%
2020/07/271294.561794.8493.90-56,091-0.08%
2020/07/24189.90191.4089.0005,7760.00%
2020/07/23992.37191.6091.3085,6580.14%
2020/07/221184.88190.7090.70105,2800.19%
2020/07/21183.6000.0082.5015,1580.02%
2020/07/03180.00580.6680.90-45,215-0.08%
2020/07/02179.30179.1079.1005,1890.00%
2020/06/2200.00678.2578.30-65,525-0.11%
2020/06/1200.00375.6075.70-36,087-0.05%
2020/06/09276.30376.5375.80-16,181-0.02%
2020/06/08674.60775.2475.80-16,305-0.02%
2020/06/05174.30674.5274.40-56,300-0.08%
2020/06/0300.00573.4073.40-56,422-0.08%
2020/06/02173.8000.0073.2016,4350.02%
2020/05/26171.8000.0071.2016,5140.02%
2020/05/2200.00169.7069.50-16,581-0.02%
2020/05/2100.00269.6069.90-26,735-0.03%
2020/05/20168.2000.0068.4016,7560.01%
2020/05/18167.6000.0067.6016,7340.01%
2020/05/15170.8000.0070.1016,7240.01%
2020/05/1300.00172.3072.80-16,547-0.02%
2020/05/12170.6000.0070.8016,5160.02%
2020/04/2900.001168.2568.60-116,573-0.17%
2020/04/2800.00168.2068.40-16,512-0.02%
2020/04/23367.0000.0067.3036,4690.05%
2020/04/22166.10167.1067.5006,4860.00%
2020/04/1700.001069.1068.20-106,683-0.15%
2020/04/15566.0000.0068.0056,5430.08%
2020/04/1400.001064.4065.50-106,409-0.16%
2020/04/131562.8700.0063.00156,3230.24%
2020/04/081061.2000.0061.60106,1630.16%
2020/04/0700.00260.6061.20-26,065-0.03%
2020/03/3100.00158.7059.30-16,153-0.02%
2020/03/30158.5000.0058.6016,0830.02%
2020/03/2700.00260.6060.50-25,973-0.03%
2020/03/25259.0000.0059.0025,7180.03%
2020/03/20258.60259.3058.9005,7500.00%
2020/03/19857.9100.0057.6085,6140.14%
2020/03/1600.00168.2067.00-15,852-0.02%
2020/03/09273.0000.0072.9026,7260.03%
2020/03/0500.00275.3075.10-26,804-0.03%
2020/03/04174.6000.0074.7016,8470.01%
2020/02/24374.4000.0074.0037,1390.04%
2020/02/21178.30178.4078.4006,9940.00%
2020/02/07277.8000.0077.7026,6620.03%
2020/01/30176.6000.0075.0016,6420.02%
2020/01/17180.4000.0079.6016,4880.02%
2020/01/16380.4700.0080.1036,5220.05%
2020/01/14183.1000.0083.1016,3890.02%
2020/01/1300.00578.1079.80-56,228-0.08%
2020/01/02278.6000.0078.8026,0670.03%
2019/12/31579.5200.0079.3056,0190.08%
2019/12/3000.00280.7080.20-26,024-0.03%
2019/12/2700.00279.2080.00-25,985-0.03%
2019/12/19477.7500.0077.7045,8920.07%
2019/12/18379.9000.0078.7035,8510.05%
2019/12/17176.90378.3078.60-25,747-0.03%
2019/12/13175.804276.0577.00-415,630-0.73%
2019/12/12176.6000.0077.0015,5050.02%
2019/12/114175.7700.0077.40415,4320.75%
2019/12/09376.9000.0076.7035,1780.06%
2019/12/06480.00477.0077.9005,0550.00%
2019/12/05479.90581.3279.60-14,882-0.02%
2019/12/04978.041477.9476.20-54,564-0.11%
2019/12/0200.00170.5070.70-14,111-0.02%
2019/11/0700.00265.9065.60-23,560-0.06%
2019/10/2900.00164.0064.20-13,610-0.03%
2019/10/16264.5000.0064.6023,9450.05%
2019/10/0400.00160.8060.90-13,892-0.03%
2019/10/03161.6000.0061.2013,8750.03%
2019/09/23167.7000.0067.6013,9340.03%
2019/09/1900.00168.7068.20-14,038-0.02%
2019/09/12166.3000.0065.6013,9580.03%
2019/09/0600.00165.5066.10-13,880-0.03%
2019/09/0500.00165.1064.90-13,870-0.03%
2019/09/04164.20165.0065.1003,9180.00%
2019/09/03264.35165.1064.5013,9480.03%
2019/08/29162.5000.0062.7013,8710.03%
2019/08/2300.00162.4062.40-14,003-0.02%
2019/08/2000.00162.3061.90-14,183-0.02%
2019/08/13161.1000.0061.0014,4460.02%
2019/08/08161.8000.0061.5014,5290.02%
2019/08/0600.00261.1062.20-24,561-0.04%
2019/08/05262.1500.0061.9024,5590.04%
2019/08/0200.00163.4064.00-14,565-0.02%
2019/07/3000.00164.1063.50-14,487-0.02%
2019/07/24164.30164.5064.5004,7720.00%
2019/07/1800.00261.9061.50-24,680-0.04%
2019/07/17262.00161.8061.4014,7250.02%
2019/07/16462.70562.9862.70-14,712-0.02%
2019/07/11161.2000.0061.3014,9320.02%
2019/07/0900.00160.5060.80-14,973-0.02%
2019/07/08160.30160.3060.3004,9760.00%
2019/07/05360.90161.7060.3025,0370.04%
2019/07/03165.2000.0064.6015,0880.02%
2019/07/02166.1000.0065.8015,0380.02%
2019/06/28465.38464.9565.2005,0260.00%
2019/06/27164.90465.1066.00-34,979-0.06%
2019/06/26463.83364.1365.0014,9440.02%
2019/06/25164.00264.5065.20-14,965-0.02%
2019/06/1300.00260.7061.00-25,189-0.04%
2019/06/11159.40159.8060.0005,1900.00%
2019/05/30257.3000.0057.0025,3460.04%
2019/05/23160.70160.7060.8005,5260.00%
2019/05/21158.8000.0060.0015,6210.02%
2019/05/14163.20163.6064.0006,2180.00%
2019/05/1300.00164.7064.50-16,279-0.02%
2019/05/10264.55165.1064.0016,4420.02%
2019/05/08165.9000.0066.0016,5690.02%
2019/05/0700.00265.6566.20-26,688-0.03%
2019/05/06164.70165.3064.6006,7040.00%
2019/05/03264.85164.9065.0016,6270.02%
2019/05/02266.4000.0065.7026,5050.03%
2019/04/1500.00267.8067.80-26,543-0.03%
2019/04/1200.00167.6067.20-16,562-0.02%
2019/04/11167.0000.0067.0016,6070.02%
2019/04/09268.1500.0067.7026,6210.03%
2019/04/0800.00269.3069.50-26,545-0.03%
2019/04/03268.50268.3568.8006,5230.00%
2019/03/27167.5000.0067.0016,3180.02%
2019/03/26767.5900.0067.9076,3780.11%
2019/03/2200.00367.1768.20-36,318-0.05%
2019/03/2100.00166.5066.50-16,247-0.02%
2019/03/20265.60266.7065.5006,2640.00%
2019/03/1900.00166.2065.50-16,237-0.02%
2019/03/15166.1000.0065.8016,1640.02%
2019/03/11265.6500.0065.5026,1880.03%
2019/03/08167.3000.0066.8016,1570.02%
2019/03/07168.9000.0068.5016,1390.02%
2019/02/2600.00167.2068.20-16,113-0.02%
2019/02/20166.1000.0066.0015,8690.02%
2019/02/1400.00364.5366.10-35,437-0.06%
2019/02/13162.7000.0062.7015,2020.02%
2019/02/12263.90165.3063.5015,1000.02%
2019/02/11164.4000.0065.1015,0350.02%
2019/01/3000.00166.1066.60-14,912-0.02%
2019/01/2500.00162.2063.00-14,686-0.02%
2019/01/24160.7000.0061.7014,7420.02%
2019/01/2200.00160.8061.00-14,966-0.02%
2019/01/21159.8000.0060.3015,0370.02%
2019/01/1800.00559.5460.00-55,143-0.10%
2019/01/17158.2000.0057.7015,2140.02%
2019/01/16157.60258.9058.50-15,295-0.02%
2019/01/15158.1000.0058.0015,2790.02%
2019/01/10157.1000.0056.3015,0530.02%
2019/01/09157.80157.8058.0005,0090.00%
2019/01/04157.1000.0057.4015,0130.02%
2019/01/03260.1000.0059.6025,0230.04%
2019/01/0200.00562.7063.00-55,061-0.10%
2018/12/25160.60160.9060.5005,1290.00%
2018/12/2100.00363.4062.50-35,234-0.06%
2018/12/2000.00163.7062.50-15,219-0.02%
2018/12/19265.95163.9064.0015,2040.02%
2018/12/07158.1000.0058.1015,4590.02%
2018/11/3000.00165.7064.80-15,518-0.02%
2018/11/2800.00164.8064.80-15,469-0.02%
2018/11/2100.00160.8061.40-15,619-0.02%
2018/11/20160.10160.8060.3005,6570.00%
2018/11/19662.2800.0060.1065,7450.10%
2018/11/1300.00160.7060.40-15,754-0.02%
2018/11/09160.2000.0059.9015,7960.02%
2018/11/0800.00163.8062.30-15,771-0.02%
2018/11/07160.8000.0062.3015,7740.02%
2018/11/0600.00162.2062.20-15,779-0.02%
2018/11/02160.6000.0060.9015,9550.02%
2018/10/2600.00151.4049.90-15,844-0.02%
2018/10/22157.8000.0058.4015,6320.02%
2018/09/28268.0000.0068.0025,5120.04%
2018/09/2100.00168.2070.30-15,532-0.02%
2018/09/2000.00166.5066.70-15,466-0.02%
2018/09/1900.00165.1065.10-15,457-0.02%
2018/09/17166.1000.0066.1015,4470.02%
2018/09/1400.00164.0066.10-15,407-0.02%
2018/09/1300.00463.5363.30-45,329-0.08%
2018/09/12363.1300.0061.7035,2950.06%
2018/09/11465.37364.0064.7015,2820.02%
2018/09/07169.80170.0069.7005,2650.00%
2018/09/06171.2000.0070.1015,3570.02%
2018/09/05173.5000.0072.4015,5440.02%
2018/09/0400.00174.5074.00-15,571-0.02%
2018/09/03173.8000.0073.4015,6570.02%
2018/08/3100.00274.9574.50-25,622-0.04%
2018/08/30174.3000.0073.6015,5510.02%
2018/08/29274.8500.0075.5025,4720.04%
2018/08/2800.00175.8076.00-15,378-0.02%
2018/08/27172.90273.1574.00-15,327-0.02%
2018/08/24171.90171.0070.8005,3370.00%
2018/08/22274.0500.0074.1025,3620.04%
2018/08/08878.3000.0083.1084,9180.16%
2018/08/07276.6000.0076.5024,7100.04%
2018/07/3100.00377.7078.00-34,434-0.07%
2018/07/251373.5000.0076.50134,3180.30%
2018/07/2400.00173.7073.70-14,246-0.02%
2018/07/190.170.50270.3570.90-1.94,112-0.05%
2018/07/18269.1000.0069.0024,0880.05%
2018/07/1200.00267.9067.80-24,041-0.05%
2018/07/11167.1000.0067.0014,0090.02%
2018/07/10167.2000.0068.3013,9650.03%
2018/07/0900.00166.1068.00-13,927-0.03%
2018/07/06165.1000.0064.5013,9000.03%
2018/07/0500.00166.3066.00-13,880-0.03%
2018/06/2900.00269.0069.80-23,866-0.05%
2018/06/28268.1500.0068.2023,9210.05%
2018/06/2600.00169.2070.00-14,039-0.02%
2018/06/25268.15268.6569.0004,0440.00%
2018/06/22166.20268.2068.50-14,093-0.02%
2018/06/2100.00168.2068.10-14,062-0.02%
2018/06/19167.7000.0066.0013,9620.03%
2018/06/15168.9000.0069.3013,8850.03%
2018/06/14169.7000.0070.0013,7580.03%
2018/06/13571.323568.4070.40-303,608-0.83%
2018/06/11170.5000.0069.7013,2960.03%
2018/06/0600.00365.7065.70-33,178-0.09%
2018/06/05164.2000.0065.0013,1720.03%
2018/06/04264.8000.0064.9023,1940.06%
2018/06/01165.6000.0065.1013,1800.03%
2018/05/3000.00166.0064.50-13,035-0.03%
2018/05/29163.8000.0066.0013,0120.03%
2018/05/2400.00163.0063.50-13,001-0.03%
2018/05/23162.1000.0062.0012,9820.03%
2018/05/2100.00163.0062.30-12,995-0.03%
2018/05/1100.00163.5063.30-13,223-0.03%
2018/05/10160.7000.0063.4013,2340.03%
2018/05/0900.001.161.8561.80-1.13,239-0.04%
2018/05/0800.00160.3060.40-13,295-0.03%
2018/05/07159.9000.0059.8013,2990.03%
2018/05/03159.80160.2060.9003,3060.00%
2018/05/0200.00260.8561.00-23,305-0.06%
2018/04/2700.00160.5060.30-13,345-0.03%
2018/04/24361.0000.0060.6033,5010.09%
2018/04/20263.10162.9062.8013,7760.03%
2018/04/19163.7000.0064.8013,7250.03%
2018/04/1800.00164.5064.20-13,716-0.03%
2018/04/13163.8000.0063.4013,7190.03%
2018/04/1200.00164.5064.00-13,727-0.03%
2018/04/11263.9000.0064.0023,7770.05%
2018/04/0900.00363.9063.50-33,787-0.08%
2018/04/03164.2000.0064.4013,8000.03%
2018/04/02266.7500.0065.1023,7750.05%
2018/03/31168.4000.0067.0013,7460.03%
2018/03/30167.3000.0066.9013,6190.03%
2018/03/2800.00164.3064.10-13,421-0.03%
2018/03/27162.80264.4064.70-13,391-0.03%
2018/03/0700.00262.9562.50-23,695-0.05%
2018/03/0600.00162.9062.50-13,753-0.03%
2018/02/27462.0500.0061.0043,8510.10%
2018/02/26163.0000.0063.0013,8670.03%
2018/02/2300.00263.7563.70-23,984-0.05%
2018/02/22162.3000.0063.0014,1990.02%
2018/02/21163.30165.1063.8004,3970.00%
2018/02/12363.50262.9562.9014,4080.02%
2018/02/0900.00362.7364.10-34,425-0.07%
2018/02/0800.001.162.1361.60-1.14,361-0.03%
2018/02/06260.5500.0060.2024,3680.05%
2018/02/05263.0500.0063.5024,3070.05%
2018/01/3100.009.765.9565.80-9.74,468-0.22%
2018/01/26163.0000.0063.7014,3620.02%
2018/01/25164.9000.0064.8014,3200.02%
2018/01/23265.7500.0066.0024,2690.05%
2018/01/0500.00565.9064.80-53,703-0.14%
2018/01/0400.00265.1066.00-23,654-0.05%
2018/01/03163.3000.0064.0013,6090.03%
2018/01/02665.0700.0063.0063,5750.17%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－10天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－10天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－16天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章