鈺創 (5351)-元大-華山券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
1,264張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1.1	33.65	33.80	-1.1	1,835	-0.06%
2024/11/20	6	34.30	0	0.00	33.65	6	1,831	0.33%
2024/11/14	1	34.70	0	0.00	34.55	1	1,836	0.05%
2024/11/13	0	0.00	3	36.57	36.50	-3	1,810	-0.17%
2024/11/04	0	0.00	0	37.75	36.80	0	2,068	0.00%
2024/10/14	1	39.80	3	39.65	39.80	-2	2,194	-0.09%
2024/10/08	1	39.55	0	0.00	39.40	1	2,190	0.05%
2024/10/04	1	40.05	2	40.10	39.95	-1	2,188	-0.05%
2024/09/23	1	36.60	2	37.05	36.60	-1	2,090	-0.05%
2024/09/11	3.1	35.48	0	0.00	35.30	3.1	2,739	0.11%
2024/09/05	0.1	36.00	1	36.75	35.95	-0.9	2,956	-0.03%
2024/09/04	0	0.00	0	40.65	36.10	0	3,007	0.00%
2024/08/20	0	0.00	0.5	40.00	40.05	-0.5	3,590	-0.01%
2024/08/12	0	0.00	1	39.20	39.30	-1	4,528	-0.02%
2024/08/09	2	38.28	2	38.38	38.10	0	4,519	0.00%
2024/08/08	0.3	37.80	0	0.00	37.60	0.3	4,435	0.01%
2024/08/07	1	37.50	0	0.00	38.05	1	4,442	0.02%
2024/08/01	0	0.00	1	41.85	41.95	-1	4,437	-0.02%
2024/07/29	0	0.00	0	41.30	40.85	0	4,424	0.00%
2024/07/18	0.5	45.80	0	0.00	45.60	0.5	4,477	0.01%
2024/07/17	1	47.00	0	0.00	46.90	1	4,532	0.02%
2024/07/12	0	0.00	1	48.00	47.80	-1	4,639	-0.02%
2024/07/11	2	48.30	0	0.00	48.20	2	4,654	0.04%
2024/07/09	1	48.70	0	0.00	49.10	1	4,809	0.02%
2024/07/08	1	50.20	6	49.77	50.30	-5	5,143	-0.10%
2024/07/04	6	49.75	3	49.13	49.10	3	5,326	0.06%
2024/07/02	9	48.50	0	0.00	48.40	9	5,351	0.17%
2024/06/25	0	0.00	1	51.70	51.80	-1	5,502	-0.02%
2024/06/20	2	52.40	0	0.00	52.50	2	5,522	0.04%
2024/05/30	0	0.00	1	52.10	51.60	-1	5,525	-0.02%
2024/05/29	0	0.00	1	53.20	52.20	-1	5,610	-0.02%
2024/05/28	1	52.90	0	0.00	53.30	1	5,658	0.02%
2024/05/27	0	0.00	6	51.97	52.90	-6	5,725	-0.10%
2024/05/23	0	0.00	21	51.08	50.80	-21	6,042	-0.35%
2024/05/22	25	52.41	2	52.60	51.70	23	6,080	0.38%
2024/05/21	2	50.70	0	0.00	50.90	2	5,927	0.03%
2024/05/17	4	50.19	1	49.75	49.85	3	6,073	0.05%
2024/05/16	3	49.87	9	49.30	50.90	-6	5,997	-0.10%
2024/05/15	1	47.85	3	47.72	47.75	-2	5,717	-0.03%
2024/05/09	0	0.00	2	44.35	44.50	-2	5,900	-0.03%
2024/04/24	1	48.95	0	0.00	48.20	1	6,378	0.02%
2024/04/23	2	45.80	3	47.82	47.00	-1	6,497	-0.02%
2024/04/19	0	0.00	3	45.65	45.50	-3	7,481	-0.04%
2024/04/17	0	0.00	1.2	48.51	48.50	-1.2	7,725	-0.02%
2024/04/16	0	0.00	1	48.40	47.60	-1	7,773	-0.01%
2024/04/15	1	50.90	1	51.90	50.20	0	7,719	0.00%
2024/04/12	3	55.00	4	54.33	53.00	-1	7,663	-0.01%
2024/04/10	6	53.83	4	53.63	52.50	2	7,296	0.03%
2024/04/02	0	0.00	1	53.30	52.80	-1	7,671	-0.01%
2024/04/01	1	53.20	2.1	52.97	52.90	-1.1	7,783	-0.01%
2024/03/26	0	0.00	4.1	52.32	52.00	-4.1	7,791	-0.05%
2024/03/25	0	0.00	1	51.50	51.70	-1	7,732	-0.01%
2024/03/21	0	0.00	2	50.45	50.50	-2	8,142	-0.02%
2024/03/20	0	0.00	1	49.00	50.20	-1	8,284	-0.01%
2024/03/19	0	0.00	2	48.78	48.60	-2	8,636	-0.02%
2024/03/18	4	48.23	0	0.00	48.60	4	8,724	0.05%
2024/03/14	1	49.10	1	48.50	49.35	0	9,565	0.00%
2024/03/13	2	49.78	0	0.00	49.05	2	10,178	0.02%
2024/03/07	3	49.92	1	51.30	49.50	2	10,625	0.02%
2024/03/06	3	50.90	0	0.00	50.60	3	10,930	0.03%
2024/03/05	50	51.50	0	0.00	51.40	50	11,163	0.45%
2024/03/04	2	53.00	0	0.00	52.70	2	11,588	0.02%
2024/03/01	1	53.80	1	54.00	52.80	0	12,189	0.00%
2024/02/29	0	0.00	1	55.40	53.80	-1	12,476	-0.01%
2024/02/27	78	53.74	79	54.38	54.00	-1	13,345	-0.01%
2024/02/26	3	53.03	55	53.21	53.50	-52	14,202	-0.37%
2024/02/23	2	52.25	0	0.00	51.30	2	14,639	0.01%
2024/02/21	1	52.40	0	0.00	52.30	1	15,791	0.01%
2024/02/20	2	52.95	3	52.87	52.60	-1	15,766	-0.01%
2024/02/16	1	50.50	1	50.80	50.80	0	15,717	0.00%
2024/02/15	0	0.00	10	48.53	48.55	-10	15,673	-0.06%
2024/02/05	1	48.00	0	0.00	48.00	1	15,706	0.01%
2024/02/02	0.1	50.60	0	0.00	50.30	0.1	15,581	0.00%
2024/01/26	2	51.55	0	0.00	51.30	2	15,783	0.01%
2024/01/25	2	52.40	2	52.30	51.50	0	15,778	0.00%
2024/01/24	3	53.50	2	53.55	52.60	1	15,725	0.01%
2024/01/23	2	54.00	5	54.40	53.70	-3	15,682	-0.02%
2024/01/22	1	53.30	2	53.60	54.20	-1	15,614	-0.01%
2024/01/19	2	52.90	0	0.00	52.20	2	15,520	0.01%
2024/01/18	2	53.20	1	53.90	52.40	1	15,507	0.01%
2024/01/17	0	0.00	1	53.90	53.50	-1	15,608	-0.01%
2024/01/16	7.2	55.53	9	55.08	54.30	-1.8	15,416	-0.01%
2024/01/15	7	55.29	7	56.01	57.20	0	14,896	0.00%
2024/01/12	3	53.17	2	53.10	52.90	1	14,331	0.01%
2024/01/11	7	52.91	9	53.49	53.20	-2	14,254	-0.01%
2024/01/10	6	51.93	7	51.84	52.00	-1	14,077	-0.01%
2024/01/09	7	51.40	8	51.88	51.20	-1	14,025	-0.01%
2024/01/08	5	51.94	8	52.16	51.60	-3	13,983	-0.02%
2024/01/05	2	51.40	1	51.00	51.70	1	13,948	0.01%
2024/01/04	3	51.30	0	0.00	50.60	3	13,983	0.02%
2024/01/03	5	52.10	4	52.05	51.20	1	14,039	0.01%
2024/01/02	4	53.20	4	53.10	52.50	0	14,051	0.00%
2023/12/29	8	54.00	0	54.10	54.00	8	13,970	0.06%
2023/12/28	7	53.69	6	53.80	53.80	1	13,852	0.01%
2023/12/27	4	52.70	5	52.86	53.20	-1	13,525	-0.01%
2023/12/26	4	52.00	5	52.22	51.60	-1	13,390	-0.01%
2023/12/25	1	50.80	0	0.00	50.80	1	13,279	0.01%
2023/12/22	5	52.10	5	51.52	51.10	0	13,230	0.00%
2023/12/21	2	50.80	3	50.50	50.70	-1	13,182	-0.01%
2023/12/20	3	51.37	2	51.35	51.00	1	13,115	0.01%
2023/12/19	4	51.38	2	52.50	51.00	2	13,050	0.02%
2023/12/18	9	52.84	11	53.14	53.50	-2	12,753	-0.02%
2023/12/15	4	53.13	3	53.33	52.50	1	12,512	0.01%
2023/12/14	9	54.70	18	53.93	53.20	-9	12,311	-0.07%
2023/12/13	1	53.60	3	53.53	53.60	-2	11,917	-0.02%
2023/12/12	3	54.90	2	54.05	53.30	1	11,899	0.01%
2023/12/11	23	54.67	20	54.57	53.90	3	11,702	0.03%
2023/12/08	7	53.54	31	52.91	53.80	-24	11,084	-0.22%
2023/12/07	12	49.93	10	51.20	49.80	2	10,438	0.02%
2023/12/06	11	50.50	16	50.96	51.00	-5	10,354	-0.05%
2023/12/05	10	50.00	2	50.70	50.00	8	10,287	0.08%
2023/12/04	3	51.43	12.2	51.59	51.10	-9.2	10,257	-0.09%
2023/12/01	33	54.16	59	53.36	52.80	-26	10,127	-0.26%
2023/11/30	44	53.71	14	53.46	53.10	30	9,951	0.30%
2023/11/29	29	52.77	65	53.25	53.80	-36	9,716	-0.37%
2023/11/28	105	52.39	54	52.95	52.60	51	9,245	0.55%	大買/
2023/11/24	9	55.07	6	54.33	53.50	3	8,249	0.04%
2023/11/22	11	49.51	17	49.38	50.20	-6	5,951	-0.10%
2023/11/21	28	49.72	32	49.41	48.20	-4	5,352	-0.08%
2023/11/20	0	0.00	3.5	46.66	47.95	-3.5	4,382	-0.08%
2023/11/15	12	44.37	2	44.85	43.95	10	3,944	0.25%
2023/11/13	0	0.00	4	43.38	44.00	-4	3,665	-0.11%
2023/11/08	5	43.16	0	0.00	42.90	5	3,588	0.14%
2023/11/06	2	43.70	8	42.54	43.60	-6	3,345	-0.18%
2023/10/27	2	41.40	0	0.00	41.25	2	3,223	0.06%
2023/10/26	1.2	42.80	2	42.35	41.80	-0.8	3,250	-0.02%
2023/10/25	2	43.23	3	43.52	43.85	-1	3,251	-0.03%
2023/10/18	1	43.25	1	42.20	42.20	0	3,518	0.00%
2023/10/17	1	43.50	1	42.32	42.30	0	3,517	0.00%
2023/10/12	0.3	42.60	2	43.90	43.75	-1.7	3,758	-0.04%
2023/10/11	0	0.00	1	43.05	42.05	-1	3,735	-0.03%
2023/10/06	1	42.30	1	43.65	43.45	0	3,671	0.00%
2023/10/05	0	0.00	1	41.70	41.35	-1	3,598	-0.03%
2023/10/03	1	42.70	1	42.05	42.05	0	3,598	0.00%
2023/10/02	1	41.65	1	41.60	41.60	0	3,557	0.00%
2023/09/28	2	40.30	0	0.00	40.05	2	3,522	0.06%
2023/09/15	0	0.00	1	44.20	43.95	-1	3,572	-0.03%
2023/09/14	1	42.60	1	43.25	43.25	0	3,515	0.00%
2023/09/08	0	0.00	1	42.40	42.35	-1	3,684	-0.03%
2023/09/07	2	44.35	41	44.38	44.10	-39	3,710	-1.05%
2023/09/05	40	43.60	0	0.00	43.40	40	3,523	1.14%
2023/09/04	1	42.00	1	42.40	42.40	0	3,340	0.00%
2023/09/01	2	41.40	0	0.00	41.15	2	3,293	0.06%
2023/08/31	3	42.40	0	0.00	41.35	3	3,266	0.09%
2023/08/30	1	41.05	1	40.70	40.70	0	3,207	0.00%
2023/08/25	2	39.50	1	39.00	39.00	1	3,489	0.03%
2023/08/23	0	0.00	1	38.85	38.95	-1	3,612	-0.03%
2023/08/17	60	40.20	7	40.05	40.20	53	3,728	1.42%
2023/08/14	0	0.00	61	39.05	38.20	-61	3,789	-1.61%
2023/08/04	0	0.00	1	41.00	40.90	-1	3,960	-0.03%
2023/07/31	4	43.86	0	0.00	42.65	4	3,998	0.10%
2023/07/27	17	45.13	2	45.15	45.00	15	3,924	0.38%
2023/07/26	1	43.55	1	44.00	43.70	0	3,610	0.00%
2023/07/25	1	43.10	1	43.35	42.60	0	3,529	0.00%
2023/07/20	0	0.00	6	43.65	43.35	-6	3,532	-0.17%
2023/07/19	4	43.41	3.1	43.20	43.20	0.9	3,479	0.03%
2023/07/17	2	42.40	0	0.00	42.10	2	3,377	0.06%
2023/07/14	0	0.00	6	41.80	42.05	-6	3,321	-0.18%
2023/07/13	50	40.42	1	40.10	40.60	49	3,311	1.48%
2023/07/12	0	0.00	50	40.41	40.10	-50	3,328	-1.50%
2023/07/10	2	41.00	0	0.00	40.60	2	3,564	0.06%
2023/07/07	1	40.60	0	0.00	40.90	1	3,764	0.03%
2023/06/29	6	42.43	0	0.00	42.15	6	4,523	0.13%
2023/06/27	4	41.78	0	0.00	41.65	4	4,594	0.09%
2023/06/26	1	42.70	0	0.00	42.65	1	4,655	0.02%
2023/06/21	6	43.78	0	0.00	43.70	6	4,823	0.12%
2023/06/20	2	45.08	2	44.60	44.55	0	5,025	0.00%
2023/06/19	4	44.93	0	0.00	44.45	4	5,051	0.08%
2023/06/16	1	45.80	0	0.00	45.60	1	5,065	0.02%
2023/06/15	1	45.50	0	45.53	45.50	1	5,010	0.02%
2023/06/14	0	0.00	2	45.75	45.45	-2	4,990	-0.04%
2023/06/13	1	45.35	4	44.80	44.95	-3	4,966	-0.06%
2023/06/12	1	43.30	0	0.00	43.40	1	4,893	0.02%
2023/06/08	0	43.70	0	0.00	43.20	0	4,968	0.00%
2023/06/07	1	43.75	0	0.00	44.20	1	5,035	0.02%
2023/06/02	1	43.90	0	0.00	43.75	1	5,230	0.02%
2023/05/31	8	46.04	2	45.30	45.30	6	5,333	0.11%
2023/05/29	0	0.00	2	43.65	44.30	-2	5,156	-0.04%
2023/05/26	1	42.30	1	43.45	42.30	0	5,175	0.00%
2023/05/25	0	0.00	0	42.75	42.95	0	5,220	0.00%
2023/05/19	1	42.00	0	0.00	41.70	1	5,344	0.02%
2023/05/16	2	41.18	2	41.88	41.95	0	5,321	0.00%
2023/05/08	1	41.45	1	40.75	40.75	0	5,775	0.00%
2023/04/28	1	43.45	2	43.05	43.05	-1	7,117	-0.01%
2023/04/27	1	42.30	0	42.00	41.85	1	7,096	0.01%
2023/04/25	2	42.00	0	0.00	41.55	2	7,110	0.03%
2023/04/19	1	46.25	1	46.30	46.25	0	7,245	0.00%
2023/04/18	0	0.00	1	46.85	46.25	-1	7,313	-0.01%
2023/04/14	4	47.08	5	46.78	46.75	-1	7,485	-0.01%
2023/04/13	2	48.48	0	0.00	47.15	2	7,464	0.03%
2023/04/12	0	0.00	1	49.10	49.45	-1	7,295	-0.01%
2023/04/11	1	48.15	3	48.32	48.40	-2	7,151	-0.03%
2023/03/31	0	0.00	2	47.65	47.40	-2	7,123	-0.03%
2023/03/30	1	46.85	1	46.60	46.60	0	6,883	0.00%
2023/03/24	0	0.00	3	47.78	47.55	-3	6,749	-0.04%
2023/03/23	3	46.48	6	46.54	47.25	-3	6,585	-0.05%
2023/03/14	0	0.00	7	43.86	43.75	-7	6,575	-0.11%
2023/03/13	2	44.43	0	0.00	44.80	2	6,666	0.03%
2023/03/10	2	46.08	0	46.40	45.50	2	6,818	0.03%
2023/03/09	2	47.68	0	0.00	47.50	2	7,277	0.03%
2023/03/08	1	48.70	6	48.40	48.35	-5	7,514	-0.07%
2023/03/07	1	48.45	1	48.70	48.35	0	7,530	0.00%
2023/03/06	5	48.22	0	0.00	48.10	5	7,537	0.07%
2023/03/03	1	48.30	1	48.15	48.05	0	7,607	0.00%
2023/03/01	0	0.00	4	46.83	46.95	-4	7,783	-0.05%
2023/02/24	1	46.80	0	0.00	47.20	1	8,332	0.01%
2023/02/23	3	47.87	1	47.80	48.00	2	8,294	0.02%
2023/02/22	2	47.23	0	0.00	47.00	2	8,496	0.02%
2023/02/17	2	47.30	0	0.00	47.75	2	8,914	0.02%
2023/02/16	7	46.68	1	47.70	47.70	6	8,979	0.07%
2023/02/14	2	46.60	1	46.85	46.40	1	9,329	0.01%
2023/02/13	1	46.25	1	45.65	45.65	0	9,510	0.00%
2023/02/10	1	47.75	1.1	46.37	46.25	-0.1	10,012	0.00%
2023/02/08	1	48.80	1	48.45	48.25	0	10,137	0.00%
2023/02/06	1	47.55	1	48.00	48.00	0	10,100	0.00%
2023/02/03	3	48.07	3	48.45	48.00	0	10,088	0.00%
2023/02/02	42	47.36	41	46.46	46.95	1	9,773	0.01%
2023/02/01	0	0.00	5	44.50	44.85	-5	9,861	-0.05%
2023/01/31	0	0.00	2	44.03	45.10	-2	10,004	-0.02%
2023/01/30	0	0.00	1	43.70	43.55	-1	9,899	-0.01%
2023/01/17	1	41.60	0	0.00	41.55	1	9,854	0.01%
2023/01/16	0	0.00	2	42.08	41.60	-2	9,901	-0.02%
2023/01/13	1	42.20	0	0.00	42.15	1	9,912	0.01%
2023/01/05	0	0.00	4	42.79	42.80	-4	9,746	-0.04%
2023/01/04	0	0.00	2	42.00	41.95	-2	9,646	-0.02%
2023/01/03	1	39.60	2	39.70	40.85	-1	9,627	-0.01%
2022/12/30	3	39.62	4	40.75	39.50	-1	9,640	-0.01%
2022/12/29	2	39.73	0	0.00	40.05	2	9,685	0.02%
2022/12/28	3	42.18	13	42.27	41.05	-10	9,763	-0.10%
2022/12/27	13	41.32	1	41.70	41.10	12	9,651	0.12%
2022/12/23	4	39.78	2	40.50	40.70	2	9,735	0.02%
2022/12/22	3	39.35	0	0.00	39.20	3	9,714	0.03%
2022/12/20	1	39.95	0	0.00	39.00	1	9,774	0.01%
2022/12/16	2	40.00	0	0.00	40.10	2	9,835	0.02%
2022/12/15	2	42.10	0	0.00	41.80	2	9,794	0.02%
2022/12/14	0	0.00	1	41.85	41.95	-1	9,811	-0.01%
2022/12/13	1	42.30	1	41.80	41.20	0	9,820	0.00%
2022/12/12	0	0.00	1	41.55	41.70	-1	9,859	-0.01%
2022/12/07	1	44.50	1	43.20	42.80	0	9,854	0.00%
2022/12/06	0	0.00	4	44.91	44.75	-4	9,804	-0.04%
2022/12/05	1	47.20	1	46.25	46.50	0	9,717	0.00%
2022/12/02	1	45.90	0	0.00	46.25	1	9,591	0.01%
2022/12/01	24	45.52	5	45.98	45.20	19	9,427	0.20%
2022/11/30	3	45.37	7	45.49	45.30	-4	8,980	-0.04%
2022/11/29	2	43.13	2	43.58	43.55	0	8,727	0.00%
2022/11/25	9	43.39	4	43.00	42.90	5	8,669	0.06%
2022/11/23	2	41.85	0	0.00	42.25	2	8,440	0.02%
2022/11/22	7	43.00	6	42.41	41.65	1	8,306	0.01%
2022/11/21	5	40.70	5	40.58	40.45	0	7,793	0.00%
2022/11/18	2	41.60	5	41.62	40.60	-3	7,794	-0.04%
2022/11/17	0	0.00	2	40.50	40.40	-2	7,570	-0.03%
2022/11/16	4	40.50	4	40.58	40.60	0	7,472	0.00%
2022/11/15	4	39.36	3	38.48	39.15	1	7,217	0.01%
2022/11/14	1	39.70	0	0.00	39.45	1	7,152	0.01%
2022/11/11	8	40.11	6	39.78	38.95	2	7,086	0.03%
2022/11/10	3	38.73	5	39.38	38.90	-2	6,848	-0.03%
2022/11/09	4	38.33	5	38.45	38.80	-1	6,755	-0.01%
2022/11/08	7	38.81	0	0.00	37.55	7	6,709	0.10%
2022/11/07	2	35.33	1	38.25	38.25	1	6,292	0.02%
2022/11/04	0	0.00	4	34.85	34.80	-4	6,173	-0.06%
2022/11/03	2	34.80	1	34.95	34.85	1	6,121	0.02%
2022/11/02	0	0.00	7	35.22	34.75	-7	6,078	-0.12%
2022/11/01	9	34.53	3	34.70	34.50	6	6,018	0.10%
2022/10/31	24	35.05	20.3	35.30	34.80	3.7	5,902	0.06%
2022/10/28	23	33.59	21	33.85	33.95	2	5,566	0.04%
2022/10/27	5	31.05	6	31.53	32.40	-1	5,176	-0.02%
2022/10/25	1	32.35	1	31.20	31.25	0	4,968	0.00%
2022/10/21	0.5	30.60	0	0.00	30.50	0.5	5,021	0.01%
2022/10/19	4	32.90	0	0.00	32.10	4	5,119	0.08%
2022/10/18	3	32.80	0	0.00	32.70	3	5,154	0.06%
2022/10/04	20	36.60	0	0.00	35.65	20	5,617	0.36%
2022/10/03	0	0.00	1	35.70	35.60	-1	5,559	-0.02%
2022/09/26	0	34.50	0	0.00	34.50	0	6,078	0.00%
2022/09/22	50	38.29	0	0.00	39.40	50	6,308	0.79%
2022/09/14	1	41.45	56	41.03	41.40	-55	7,206	-0.76%
2022/09/12	1	47.85	0	0.00	47.30	1	7,346	0.01%
2022/09/08	1	46.85	0	0.00	46.70	1	7,432	0.01%
2022/09/06	1	47.65	0	0.00	47.35	1	7,572	0.01%
2022/09/05	3	51.87	2	53.20	50.00	1	7,599	0.01%
2022/09/02	1	53.10	2	53.20	53.10	-1	7,636	-0.01%
2022/09/01	1	52.40	0	0.00	52.10	1	7,613	0.01%
2022/08/30	1	51.50	0	0.00	51.90	1	7,728	0.01%
2022/08/25	0	0.00	2	52.25	52.00	-2	8,220	-0.02%
2022/08/24	2	51.60	1	52.70	51.20	1	8,305	0.01%
2022/08/23	0	0.00	3	51.43	52.30	-3	8,552	-0.04%
2022/08/22	3	51.00	0	0.00	51.60	3	8,669	0.03%
2022/08/19	3	51.93	3	51.87	51.50	0	8,818	0.00%
2022/08/18	0	0.00	2	51.70	51.70	-2	8,915	-0.02%
2022/08/17	4	51.10	4	51.20	51.30	0	9,106	0.00%
2022/08/16	6	52.10	4	51.55	51.50	2	9,326	0.02%
2022/08/15	5	51.80	5	52.10	52.10	0	9,447	0.00%
2022/08/12	0	0.00	1	49.60	49.40	-1	9,588	-0.01%
2022/08/11	1	48.90	0	0.00	47.15	1	9,883	0.01%
2022/08/09	1	48.90	0	0.00	48.55	1	10,981	0.01%
2022/08/05	0	0.00	5	48.40	48.30	-5	11,205	-0.04%
2022/08/04	2	47.35	3	47.30	47.65	-1	11,322	-0.01%
2022/07/28	1	52.70	0	0.00	50.50	1	12,076	0.01%
2022/07/26	0	0.00	97	50.45	50.60	-97	12,082	-0.80%
2022/07/25	2	53.50	2	53.75	53.10	0	12,159	0.00%
2022/07/22	4	54.70	3	55.37	53.50	1	12,203	0.01%
2022/07/21	2	54.35	2	54.30	54.60	0	12,211	0.00%
2022/07/20	3	53.80	0	0.00	52.80	3	12,141	0.02%
2022/07/19	0	0.00	1	51.60	51.20	-1	12,121	-0.01%
2022/07/18	2	51.55	2	51.50	51.60	0	12,265	0.00%
2022/07/15	0	0.00	11	49.75	50.90	-11	12,369	-0.09%
2022/07/14	55	48.95	4	50.08	49.85	51	12,392	0.41%
2022/07/13	8	48.98	50	47.98	47.30	-42	12,370	-0.34%
2022/07/08	1	50.40	0	0.00	50.20	1	12,660	0.01%
2022/07/07	0	0.00	1	50.00	49.85	-1	12,593	-0.01%
2022/07/05	1	48.00	0	0.00	49.85	1	12,587	0.01%
2022/07/01	1	49.50	1	55.00	49.50	0	12,473	0.00%
2022/06/30	2	55.80	0	0.00	55.00	2	12,261	0.02%
2022/06/29	1	57.60	0	0.00	57.90	1	12,205	0.01%
2022/06/27	1	62.20	1	61.60	61.60	0	12,393	0.00%
2022/06/24	21	59.16	3	60.07	59.30	18	12,246	0.15%
2022/06/23	3	55.80	3	55.30	55.80	0	12,032	0.00%
2022/06/22	2	57.45	2	56.20	56.30	0	12,226	0.00%
2022/06/21	0	0.00	1	60.00	59.70	-1	12,337	-0.01%
2022/06/20	3	59.40	0	0.00	57.80	3	12,706	0.02%
2022/06/16	3	63.93	1	62.20	62.00	2	12,794	0.02%
2022/06/14	2	64.60	2	63.10	64.60	0	13,111	0.00%
2022/06/10	1	67.20	1	67.40	67.40	0	13,181	0.00%
2022/06/09	1	68.50	1	68.50	68.40	0	13,263	0.00%
2022/06/08	7	69.89	7	69.36	69.10	0	13,355	0.00%
2022/06/07	1	69.30	0	0.00	68.40	1	13,423	0.01%
2022/06/06	2	68.90	2	70.40	68.90	0	13,620	0.00%
2022/06/02	89	72.43	15	71.89	70.40	74	13,962	0.53%
2022/06/01	8	69.84	8	70.18	69.30	0	13,802	0.00%
2022/05/31	30	70.14	30	68.91	68.90	0	14,118	0.00%
2022/05/30	7	69.13	7	68.96	68.60	0	14,668	0.00%
2022/05/27	3	68.70	5	68.40	68.30	-2	14,961	-0.01%
2022/05/26	4	66.88	4	66.80	66.60	0	14,941	0.00%
2022/05/25	5	67.30	6	67.82	67.80	-1	15,077	-0.01%
2022/05/24	3	67.83	1	68.40	65.80	2	15,192	0.01%
2022/05/23	2	68.70	0	0.00	68.00	2	15,277	0.01%
2022/05/20	20	68.99	20	68.60	68.10	0	15,435	0.00%
2022/05/19	17	66.59	25	68.08	70.00	-8	15,942	-0.05%
2022/05/18	17	69.38	40	69.09	67.20	-23	16,525	-0.14%
2022/05/17	47	66.47	54	66.42	68.30	-7	16,955	-0.04%
2022/05/16	3	63.03	0	0.00	62.10	3	16,809	0.02%
2022/05/13	3	62.10	4	61.85	61.90	-1	16,839	-0.01%
2022/05/12	1	60.50	1	59.60	59.00	0	16,891	0.00%
2022/05/11	2	60.20	0	0.00	59.90	2	17,012	0.01%
2022/05/10	4	61.08	4.5	61.40	62.00	-0.5	17,418	0.00%
2022/05/09	2	64.55	1.5	64.70	62.70	0.5	17,530	0.00%
2022/05/06	3	65.07	1	66.80	66.80	2	17,569	0.01%
2022/05/05	33	67.65	5	65.80	67.90	28	17,534	0.16%
2022/05/04	1	63.30	2	63.20	63.00	-1	17,352	-0.01%
2022/05/03	0	0.00	5	63.08	63.70	-5	17,458	-0.03%
2022/04/29	7	62.54	3	62.07	61.80	4	17,637	0.02%
2022/04/28	1	59.60	1	61.60	60.60	0	17,631	0.00%
2022/04/27	0	0.00	4	59.48	60.70	-4	17,644	-0.02%
2022/04/26	1	62.00	0	0.00	62.00	1	17,537	0.01%
2022/04/22	1	67.60	1	67.20	67.20	0	17,733	0.00%
2022/04/21	1	67.60	2	67.20	70.00	-1	17,835	-0.01%
2022/04/20	4	65.38	5	64.96	66.10	-1	17,915	-0.01%
2022/04/19	2	64.55	1	67.10	64.40	1	18,028	0.01%
2022/04/18	1	65.60	0	0.00	66.00	1	18,329	0.01%
2022/04/15	1	65.50	0	0.00	65.50	1	18,381	0.01%
2022/04/14	2	70.65	0	0.00	70.30	2	18,490	0.01%
2022/04/13	1	72.60	3	72.47	72.00	-2	18,664	-0.01%
2022/04/12	1	72.10	1	71.10	71.10	0	18,955	0.00%
2022/04/11	2	70.80	0	0.00	70.60	2	19,130	0.01%
2022/04/08	0	0.00	0	74.90	74.90	0	19,137	0.00%
2022/04/07	2	78.25	1	78.40	74.60	1	19,217	0.01%
2022/04/06	1	79.50	0	0.00	79.50	1	19,293	0.01%
2022/03/31	1	82.90	0	0.00	80.50	1	19,790	0.01%
2022/03/30	2	84.65	1	85.00	83.00	1	20,213	0.00%
2022/03/29	2	82.70	3	83.60	83.50	-1	20,437	0.00%
2022/03/28	3	80.43	11	79.81	81.60	-8	21,423	-0.04%
2022/03/25	0	0.00	6	82.97	80.90	-6	22,329	-0.03%
2022/03/24	1	83.10	0	0.00	84.00	1	23,498	0.00%
2022/03/23	17	83.87	12	83.92	83.00	5	24,950	0.02%
2022/03/22	5	80.10	0	0.00	80.30	5	26,654	0.02%
2022/03/21	2	79.65	16	79.44	79.40	-14	28,217	-0.05%
2022/03/18	13	78.72	6	78.08	78.90	7	28,579	0.02%
2022/03/17	12	77.40	3	77.00	78.80	9	28,921	0.03%
2022/03/16	2	73.65	3	74.67	73.70	-1	29,336	0.00%
2022/03/15	4	73.68	2	77.00	73.40	2	31,129	0.01%
2022/03/14	5	77.54	5	78.26	77.70	0	31,368	0.00%
2022/03/10	0	0.00	5	78.90	78.60	-5	31,936	-0.02%
2022/03/09	11	76.15	7	76.44	76.50	4	32,439	0.01%
2022/03/08	1	74.00	0	0.00	74.00	1	32,770	0.00%
2022/03/07	2	81.05	1	81.80	79.40	1	32,888	0.00%
2022/03/04	7	87.17	13	86.12	85.10	-6	33,745	-0.02%
2022/03/03	13	87.78	10.2	87.62	85.90	2.8	33,963	0.01%
2022/03/02	10	85.02	18	82.93	85.40	-8	33,910	-0.02%
2022/03/01	3	81.70	3	81.93	82.20	0	34,540	0.00%
2022/02/25	4	81.05	1	79.50	78.80	3	35,296	0.01%
2022/02/24	1	77.60	2	79.35	77.60	-1	35,937	0.00%
2022/02/23	20	82.68	13	82.16	83.10	7	35,821	0.02%
2022/02/22	4	81.63	5	84.40	80.80	-1	35,758	0.00%
2022/02/21	4	88.95	12	87.27	85.00	-8	35,579	-0.02%
2022/02/18	40	86.06	38	86.83	87.90	2	34,946	0.01%
2022/02/17	10	83.98	4	84.60	84.40	6	34,383	0.02%
2022/02/16	18	79.17	8	79.35	81.90	10	33,448	0.03%
2022/02/15	1	77.00	1	76.60	74.50	0	33,416	0.00%
2022/02/14	4	77.70	13	77.61	76.50	-9	33,624	-0.03%
2022/02/11	1	81.60	8	80.96	80.80	-7	33,718	-0.02%
2022/02/10	28	80.24	29	79.72	81.60	-1	33,827	0.00%
2022/02/09	21	77.38	20	77.22	77.80	1	33,619	0.00%
2022/02/08	13	75.20	15	75.17	76.00	-2	33,705	-0.01%
2022/02/07	10	72.19	0	0.00	73.00	10	36,036	0.03%
2022/01/21	0	0.00	5	76.70	74.30	-5	40,412	-0.01%
2022/01/20	0	0.00	10	78.75	78.10	-10	41,216	-0.02%
2022/01/18	3	78.77	3	79.03	78.50	0	44,432	0.00%
2022/01/17	10	78.62	0	0.00	79.50	10	45,506	0.02%
2022/01/14	1	76.00	15	75.62	76.90	-14	46,498	-0.03%
2022/01/13	2	76.70	10	76.30	76.70	-8	48,107	-0.02%
2022/01/12	11	79.34	4	78.00	78.30	7	48,652	0.01%
2022/01/11	5	80.88	36	77.80	77.50	-31	48,746	-0.06%
2022/01/10	0	0.00	20	78.95	81.30	-20	48,443	-0.04%
2022/01/07	11	82.00	8	81.68	81.30	3	48,328	0.01%
2022/01/06	0	0.00	2	85.35	86.00	-2	48,177	0.00%
2022/01/05	2	85.00	21	86.60	84.40	-19	48,157	-0.04%
2022/01/04	10	90.37	41	91.55	88.10	-31	48,013	-0.06%
2022/01/03	43	91.90	0	0.00	91.90	43	48,235	0.09%
2021/12/30	10	90.51	1	91.70	90.40	9	48,191	0.02%
2021/12/29	12	90.89	9	91.14	91.50	3	48,315	0.01%
2021/12/28	27	92.59	93	92.12	90.60	-66	48,344	-0.14%
2021/12/27	42	93.20	24	92.80	92.10	18	48,372	0.04%
2021/12/24	50	93.15	6	94.27	92.40	44	48,445	0.09%
2021/12/23	38	93.73	92	93.09	93.20	-54	48,136	-0.11%
2021/12/22	53	96.54	97	96.24	93.20	-44	47,821	-0.09%
2021/12/21	98	95.19	79	95.06	94.50	19	46,950	0.04%
2021/12/20	109	94.84	78	94.82	92.20	31	46,584	0.07%	大買/
2021/12/17	21	93.08	72	96.23	91.90	-51	45,674	-0.11%
2021/12/16	73	96.08	104	94.34	99.90	-31	44,484	-0.07%	大賣/
2021/12/15	148	86.83	55	88.52	90.90	93	42,683	0.22%	大買/
2021/12/14	62	82.57	6	83.32	83.30	56	41,401	0.14%
2021/12/13	12	83.28	13	84.13	82.20	-1	41,340	0.00%
2021/12/10	15	87.77	19	88.67	85.10	-4	40,959	-0.01%
2021/12/09	47	89.49	67	88.40	87.90	-20	40,319	-0.05%
2021/12/08	22	86.58	8	86.91	84.50	14	38,530	0.04%
2021/12/07	11	87.85	13	86.48	85.00	-2	38,521	-0.01%
2021/12/06	18	86.37	7	85.90	86.30	11	38,274	0.03%
2021/12/03	43	88.21	57	87.26	87.60	-14	38,237	-0.04%
2021/12/02	34	87.13	23	88.13	84.20	11	38,006	0.03%
2021/12/01	10	88.17	16	88.23	90.00	-6	37,940	-0.02%
2021/11/30	44	89.62	81	90.03	87.30	-37	38,752	-0.10%
2021/11/29	13	83.05	8	84.21	85.50	5	39,393	0.01%
2021/11/26	69	84.38	12	84.70	83.60	57	39,293	0.15%
2021/11/25	35	91.95	6	90.75	86.60	29	38,770	0.07%
2021/11/24	31	89.27	51	88.35	87.50	-20	37,925	-0.05%
2021/11/23	3	91.77	0.4	91.00	90.90	2.6	37,256	0.01%
2021/11/19	2	97.00	2	96.90	97.80	0	36,553	0.00%
2021/11/18	1	92.40	1	96.00	91.50	0	36,690	0.00%
2021/11/17	0	0.00	41	89.95	90.10	-41	36,818	-0.11%
2021/11/16	40	89.93	17	87.32	90.00	23	36,964	0.06%
2021/11/15	11	80.27	10	81.45	82.00	1	37,188	0.00%
2021/11/12	1	77.90	7	80.21	81.50	-6	37,436	-0.02%
2021/11/11	14	77.44	74	79.23	76.20	-60	37,598	-0.16%
2021/11/10	60	82.39	6	82.58	82.50	54	37,702	0.14%
2021/11/09	5.2	80.60	0	0.00	80.50	5.2	37,964	0.01%
2021/11/08	0	0.00	10.5	80.82	82.50	-10.5	37,930	-0.03%
2021/11/05	5	71.34	13.8	74.76	75.80	-8.8	38,188	-0.02%
2021/11/04	33.8	77.55	20	78.43	75.00	13.8	38,440	0.04%
2021/11/03	34	71.17	25	72.98	77.80	9	36,561	0.02%
2021/11/02	15	70.79	10	70.77	71.80	5	34,760	0.01%
2021/11/01	1	65.30	1	65.30	65.30	0	33,725	0.00%
2021/10/29	22	58.19	14	58.43	59.40	8	34,515	0.02%
2021/10/28	62	55.75	51	53.55	54.00	11	33,702	0.03%
2021/10/27	20	55.09	73	54.20	54.80	-53	33,550	-0.16%
2021/10/26	13	53.74	24	54.65	53.30	-11	33,331	-0.03%
2021/10/25	60	52.25	83	52.18	51.90	-23	32,523	-0.07%
2021/10/22	93	50.33	6	49.97	49.25	87	32,386	0.27%
2021/10/21	46	49.11	66	50.14	50.10	-20	31,665	-0.06%
2021/10/20	31	46.43	8.5	45.82	47.80	22.5	30,731	0.07%
2021/10/14	3	41.07	2	41.65	40.90	1	34,392	0.00%
2021/10/13	5	43.05	3	43.95	41.25	2	34,686	0.01%
2021/10/12	23	44.35	24	44.23	44.35	-1	35,497	0.00%
2021/10/08	11	44.28	11	44.39	44.00	0	37,557	0.00%
2021/10/07	1	42.15	1	41.90	41.90	0	37,643	0.00%
2021/10/05	10	41.00	9	38.64	41.40	1	38,082	0.00%
2021/10/04	8	41.18	8	42.26	39.00	0	38,070	0.00%
2021/10/01	1	44.50	1	42.50	42.50	0	38,249	0.00%
2021/09/30	5	44.25	5	44.40	45.55	0	38,951	0.00%
2021/09/29	1	44.10	2	45.05	43.90	-1	40,389	0.00%
2021/09/28	2	47.50	3	47.18	45.95	-1	40,608	0.00%
2021/09/27	34	47.65	39	47.67	47.50	-5	40,485	-0.01%
2021/09/24	6	46.63	9	46.65	47.40	-3	40,029	-0.01%
2021/09/23	3	45.40	1	46.95	45.30	2	39,699	0.01%
2021/09/22	8	44.08	11	45.01	45.00	-3	39,650	-0.01%
2021/09/17	3	44.23	3	44.32	44.60	0	39,727	0.00%
2021/09/16	3	43.83	9.5	43.99	43.70	-6.5	39,486	-0.02%
2021/09/15	1	41.70	0	0.00	41.65	1	39,011	0.00%
2021/09/13	2	43.20	0	0.00	43.75	2	38,950	0.01%
2021/09/10	52	44.42	131	44.08	44.40	-79	38,865	-0.20%	大賣/
2021/09/08	8	42.73	7	41.70	42.65	1	38,393	0.00%
2021/09/07	18	42.27	27	43.40	41.95	-9	38,114	-0.02%
2021/09/06	9	46.10	66	44.66	44.65	-57	37,693	-0.15%
2021/09/03	149	46.80	109.3	47.57	47.75	39.7	37,222	0.11%	大買/大賣/
2021/09/02	120	46.38	9	45.64	44.40	111	35,997	0.31%	大買/鉅額交易
2021/09/01	5	43.98	7	44.55	46.00	-2	34,383	-0.01%
2021/08/31	2	41.83	2	41.25	41.85	0	33,858	0.00%
2021/08/30	9	41.01	9	40.29	41.00	0	33,717	0.00%
2021/08/27	8	40.06	8	39.93	39.30	0	33,513	0.00%
2021/08/26	4	42.45	10	42.08	40.65	-6	33,343	-0.02%
2021/08/25	9	42.42	0	0.00	41.75	9	33,178	0.03%
2021/08/24	58	41.29	57	41.43	41.10	1	33,030	0.00%
2021/08/23	31	42.68	30	42.31	41.90	1	32,748	0.00%
2021/08/20	1	40.80	2	41.35	41.25	-1	32,606	0.00%
2021/08/19	4	41.84	3	41.05	39.70	1	32,280	0.00%
2021/08/18	0	0.00	11	38.01	41.45	-11	31,676	-0.03%
2021/08/17	0	0.00	51	39.07	37.70	-51	31,272	-0.16%
2021/08/16	85	40.48	36	40.76	40.85	49	30,935	0.16%
2021/08/13	14	40.92	8	41.12	40.15	6	30,465	0.02%
2021/08/12	0	0.00	19	44.25	44.60	-19	29,937	-0.06%
2021/08/11	19	44.22	1	43.85	43.70	18	29,652	0.06%
2021/08/10	5	47.16	5	47.48	47.00	0	29,092	0.00%
2021/08/09	8	46.67	7	47.76	46.75	1	28,531	0.00%
2021/08/06	52	51.52	47	51.28	50.30	5	27,954	0.02%
2021/08/05	16	52.29	16	51.96	51.60	0	27,647	0.00%
2021/08/04	67	52.08	76	51.77	52.10	-9	27,390	-0.03%
2021/08/03	62	50.32	87	50.74	50.00	-25	26,617	-0.09%
2021/08/02	43	50.56	8	50.98	51.20	35	26,334	0.13%
2021/07/30	175	50.52	183.6	50.90	49.30	-8.6	25,659	-0.03%	大買/大賣/
2021/07/29	42	50.28	31.2	50.19	48.35	10.9	24,635	0.04%
2021/07/28	117.6	49.53	96.4	48.54	48.35	21.2	23,531	0.09%	大買/
2021/07/27	11.1	52.58	45	53.02	53.70	-33.9	22,725	-0.15%
2021/07/26	127.2	48.34	130	48.09	48.90	-2.8	22,499	-0.01%	大買/大賣/
2021/07/23	31.2	46.64	180	46.71	45.50	-148.8	21,927	-0.68%	大賣/鉅額交易
2021/07/22	9	43.69	6	43.64	45.85	3	20,763	0.01%
2021/07/21	200	40.55	4	41.35	41.70	196	19,908	0.98%	大買/鉅額交易
2021/07/20	40	38.38	46	38.30	37.95	-6	19,913	-0.03%
2021/07/19	31	38.20	58	38.45	37.65	-27	19,397	-0.14%
2021/07/16	84	38.83	83	38.93	38.20	1	19,134	0.01%
2021/07/15	72	37.15	35	37.50	38.10	37	18,300	0.20%
2021/07/14	2	34.25	5	35.75	35.75	-3	16,131	-0.02%
2021/07/13	0	0.00	2	34.05	32.50	-2	15,611	-0.01%
2021/07/12	4	34.94	3	34.60	33.40	1	15,289	0.01%
2021/07/09	4	33.48	1	33.80	34.00	3	14,899	0.02%
2021/07/08	0	0.00	20	34.92	34.00	-20	14,827	-0.13%
2021/07/07	80	35.00	76	34.93	35.10	4	14,547	0.03%
2021/07/06	10	34.10	13.1	34.54	34.70	-3.1	13,853	-0.02%
2021/07/05	19	31.61	17.2	31.69	31.90	1.8	12,818	0.01%
2021/07/02	0	0.00	2	28.93	29.00	-2	12,647	-0.02%
2021/07/01	1	29.55	2	28.45	28.30	-1	12,890	-0.01%
2021/06/30	2	28.80	0	0.00	28.90	2	12,945	0.02%
2021/06/29	14.1	29.86	0	0.00	28.60	14.1	13,017	0.11%
2021/06/28	0	0.00	4	28.95	29.25	-4	12,711	-0.03%
2021/06/25	0	0.00	15	26.28	26.60	-15	12,251	-0.12%
2021/06/24	6	25.65	0	0.00	25.65	6	12,114	0.05%
2021/06/23	10	26.35	10	26.55	25.95	0	12,149	0.00%
2021/06/21	0	0.00	5	26.05	25.70	-5	12,131	-0.04%
2021/06/18	5	27.45	0	0.00	26.80	5	12,212	0.04%
2021/06/17	0	0.00	33	26.68	27.00	-33	12,184	-0.27%
2021/06/16	3	26.80	0	0.00	26.00	3	12,135	0.02%
2021/06/15	0	0.00	5	26.95	26.85	-5	12,105	-0.04%
2021/06/10	35	26.70	0	0.00	26.25	35	12,153	0.29%
2021/06/09	12	26.46	15	26.94	26.95	-3	12,165	-0.02%
2021/06/08	11	26.00	16	26.23	26.40	-5	11,988	-0.04%
2021/06/07	1	26.55	36	26.45	25.85	-35	11,947	-0.29%
2021/06/03	0	0.00	5	25.95	25.95	-5	11,841	-0.04%
2021/06/02	0	0.00	10	25.50	25.55	-10	11,831	-0.08%
2021/06/01	10	26.45	0	0.00	26.20	10	11,793	0.08%
2021/05/31	51	25.99	10	26.35	26.50	41	11,751	0.35%
2021/05/28	2	24.90	4	25.46	25.55	-2	11,981	-0.02%
2021/05/26	1	24.80	0	0.00	23.75	1	11,945	0.01%
2021/05/19	0	0.00	5	22.00	22.10	-5	12,097	-0.04%
2021/05/17	3	20.10	5	20.16	19.90	-2	12,151	-0.02%
2021/05/14	10	23.50	0	0.00	22.10	10	12,055	0.08%
2021/05/12	1	22.75	0	0.00	22.75	1	11,919	0.01%
2021/05/11	0	0.00	2	25.50	25.25	-2	11,737	-0.02%
2021/05/10	1.1	27.94	10	28.15	27.80	-9	11,608	-0.08%
2021/05/07	15	26.77	5	27.27	27.20	10	11,453	0.09%
2021/05/05	12	25.72	0	0.00	25.00	12	11,293	0.11%
2021/05/03	0	0.00	8	29.86	28.85	-8	10,869	-0.07%
2021/04/29	2	30.55	0	30.50	30.60	2	10,593	0.02%
2021/04/28	1	32.65	2.6	31.70	31.80	-1.6	10,243	-0.02%
2021/04/27	4	30.69	7	31.41	30.55	-3	9,693	-0.03%
2021/04/26	8	29.47	10	29.50	29.75	-2	8,976	-0.02%
2021/04/23	1	26.15	0	0.00	27.05	1	8,051	0.01%
2021/04/22	1	25.25	0	0.00	25.20	1	7,897	0.01%
2021/04/21	0	0.00	13	26.37	26.75	-13	7,743	-0.17%
2021/04/20	1	26.25	0	0.00	25.65	1	7,542	0.01%
2021/04/16	5	25.30	0	0.00	24.90	5	7,506	0.07%
2021/04/14	1	24.10	0	0.00	24.65	1	7,507	0.01%
2021/04/13	0	0.00	1	27.40	25.65	-1	7,429	-0.01%
2021/04/12	28	28.41	13	28.22	27.60	15	7,244	0.21%
2021/04/09	16	27.78	13	27.63	27.35	3	7,006	0.04%
2021/04/08	13	26.51	0	0.00	26.10	13	6,539	0.20%
2021/04/07	0	0.00	1	25.00	26.90	-1	6,411	-0.02%
2021/04/06	0	0.00	1	25.40	24.55	-1	6,453	-0.02%
2021/04/01	4	23.84	2	24.13	24.40	2	6,650	0.03%
2021/03/31	1	23.30	1	23.05	23.05	0	6,498	0.00%
2021/03/29	0	22.58	0	0.00	22.40	0	6,634	0.00%
2021/03/25	2	23.45	0	0.00	22.75	2	6,999	0.03%
2021/03/19	0	0.00	10	23.70	23.75	-10	7,246	-0.14%
2021/03/17	1	24.05	5	23.60	23.60	-4	7,592	-0.05%
2021/03/16	0	0.00	1.1	23.61	23.60	-1.1	7,732	-0.01%
2021/03/15	11	24.05	1	24.20	24.20	10	7,843	0.13%
2021/03/05	5	22.65	0	0.00	22.50	5	9,853	0.05%
2021/03/03	0	0.00	5	23.50	23.15	-5	10,324	-0.05%
2021/03/02	1	24.60	6	24.72	25.30	-5	10,218	-0.05%
2021/02/24	0	0.00	7	23.75	24.25	-7	10,966	-0.06%
2021/02/18	11	23.01	1	22.85	22.85	10	10,663	0.09%
2021/01/26	2	21.55	0	0.00	21.10	2	10,385	0.02%
2021/01/22	1	20.85	1	21.15	21.25	0	10,346	0.00%
2021/01/19	0	0.00	7	22.10	22.00	-7	10,310	-0.07%
2021/01/11	2	22.20	2	22.40	22.80	0	10,476	0.00%
2021/01/08	0	0.00	2	22.48	22.50	-2	10,420	-0.02%
2021/01/07	1	23.00	0	0.00	23.00	1	10,327	0.01%
2021/01/05	1	23.65	10	23.85	23.70	-9	10,140	-0.09%
2021/01/04	4	24.39	20	24.05	24.00	-16	10,074	-0.16%
2020/12/31	3	24.35	1	24.45	24.40	2	9,957	0.02%
2020/12/30	1	25.40	40	25.09	25.10	-39	9,864	-0.40%
2020/12/29	40	26.46	0	0.00	25.00	40	9,700	0.41%
2020/12/28	0	0.00	4	26.89	27.10	-4	9,191	-0.04%
2020/12/25	0	0.00	1	24.90	24.65	-1	8,791	-0.01%
2020/12/24	1.6	24.69	2	24.93	24.60	-0.4	8,713	0.00%
2020/12/23	0	0.00	10	24.05	24.35	-10	8,513	-0.12%
2020/12/22	1	25.20	0	0.00	23.55	1	8,524	0.01%
2020/12/21	0	0.00	1	24.55	24.55	-1	8,407	-0.01%
2020/12/18	40	24.55	0	0.00	24.25	40	8,315	0.48%
2020/12/17	9	23.60	0	0.00	23.60	9	8,165	0.11%
2020/12/11	4	24.64	17	24.41	24.30	-13	7,860	-0.17%
2020/12/10	0.5	23.80	10	23.98	23.50	-9.5	7,593	-0.13%
2020/12/08	49	25.04	1	25.30	25.30	48	7,259	0.66%
2020/12/07	1	24.45	0	0.00	24.50	1	6,682	0.01%
2020/12/03	1	20.30	0	0.00	20.30	1	6,111	0.02%
2020/12/01	0	0.00	1	21.30	21.40	-1	6,135	-0.02%
2020/11/27	0	0.00	2	20.25	19.95	-2	5,517	-0.04%
2020/11/26	1	18.90	9	18.92	19.10	-8	5,195	-0.15%
2020/11/25	1.3	18.10	16	18.27	18.15	-14.7	4,977	-0.29%
2020/11/24	25	19.32	2	18.83	18.45	23	4,843	0.47%
2020/11/17	1	16.50	0	0.00	16.50	1	4,041	0.02%
2020/11/02	0	0.00	5	16.40	16.35	-5	4,136	-0.12%
2020/09/29	2.5	15.89	0	0.00	15.55	2.5	5,449	0.05%
2020/09/28	0	0.00	17	17.58	17.05	-17	5,473	-0.31%
2020/09/16	6	9.46	0	0.00	9.41	6	5,542	0.11%
2020/09/15	0	0.00	10	9.71	9.69	-10	5,444	-0.18%
2020/09/14	0	0.00	10	9.95	10.15	-10	5,374	-0.19%
2020/09/11	10	9.49	0	0.00	9.50	10	5,211	0.19%
2020/09/07	0	0.00	10	10.61	10.05	-10	5,180	-0.19%
2020/08/27	10	10.40	0	0.00	10.25	10	5,453	0.18%
2020/08/26	11	10.66	10	10.80	10.60	1	5,289	0.02%
2020/08/25	0	0.00	10	11.30	11.30	-10	4,870	-0.21%
2020/08/24	0	0.00	19	9.90	10.30	-19	4,826	-0.39%
2020/08/21	0	0.00	1	9.45	9.38	-1	4,749	-0.02%
2020/08/14	0	0.00	2	9.83	9.80	-2	4,642	-0.04%
2020/08/13	10	9.92	0	0.00	9.86	10	4,635	0.22%
2020/08/11	0	0.00	20	10.33	10.40	-20	4,521	-0.44%
2020/08/10	1	9.56	0	0.00	9.46	1	4,401	0.02%
2020/08/06	0	0.00	11	9.88	9.74	-11	4,390	-0.25%
2020/08/05	10	9.80	0	0.00	9.85	10	4,378	0.23%
2020/08/04	10	9.78	0	0.00	9.77	10	4,363	0.23%
2020/07/29	10	10.00	0	0.00	9.82	10	4,343	0.23%
2020/07/23	2	11.55	1	11.40	11.05	1	4,198	0.02%
2020/07/22	0	0.00	11	10.99	11.00	-11	4,048	-0.27%
2020/07/20	1	9.30	0	0.00	10.10	1	3,962	0.03%
2020/07/17	1	10.10	0	0.00	9.95	1	3,936	0.03%
2020/07/15	10	10.20	0	0.00	10.25	10	3,905	0.26%
2020/07/14	1	10.60	1	10.80	10.60	0	3,919	0.00%
2020/07/13	20	10.05	20	11.63	11.45	0	3,884	0.00%
2020/07/10	10	10.65	0	0.00	10.65	10	3,708	0.27%
2020/07/09	10	11.85	1	11.80	11.80	9	3,645	0.25%
2020/07/08	41	13.54	1	13.20	13.10	40	3,509	1.14%
2020/07/07	0	0.00	4	12.50	12.50	-4	3,052	-0.13%
2020/07/06	1	10.80	0	0.00	11.40	1	3,002	0.03%
2020/07/03	1	10.15	0	0.00	10.40	1	2,902	0.03%
2020/06/24	7	8.04	0	0.00	7.96	7	2,243	0.31%
2020/06/23	12	8.05	0	0.00	8.37	12	2,162	0.55%
2020/06/16	0	0.00	1	8.00	7.99	-1	2,014	-0.05%
2020/06/04	1	8.10	0	0.00	8.19	1	1,633	0.06%
2020/06/03	0	0.00	1	8.25	8.25	-1	1,531	-0.07%
2020/04/16	0	0.00	1	6.35	6.49	-1	1,214	-0.08%
2020/03/25	1	5.01	0	0.00	5.01	1	1,344	0.07%
2020/03/24	0	4.50	0	0.00	4.56	0	1,377	0.00%
2020/03/12	0	0.00	2	5.72	5.55	-2	1,487	-0.13%
2020/02/25	2	8.28	3	8.29	8.28	-1	1,221	-0.08%
2020/02/19	1	9.16	0	0.00	9.18	1	1,171	0.09%
2020/02/06	0	0.00	6	9.25	9.37	-6	1,175	-0.51%
2020/01/10	0	0.00	5	10.25	10.25	-5	1,187	-0.42%
2020/01/06	0.6	10.40	0	0.00	10.50	0.6	1,187	0.05%
2020/01/02	0	0.00	2	10.85	10.85	-2	1,163	-0.17%
2019/12/31	1	10.80	0	0.00	10.80	1	1,151	0.09%
2019/12/30	1	10.90	0	0.00	10.90	1	1,141	0.09%
2019/12/26	5	10.30	0	0.00	10.30	5	1,070	0.47%
2019/12/19	0	0.00	1	10.60	10.65	-1	869	-0.12%
2019/12/17	0	0.00	1	10.35	10.40	-1	782	-0.13%
2019/12/02	0	0.00	0.4	9.20	9.21	-0.4	641	-0.07%
2019/11/12	0	0.00	2	9.26	9.25	-2	582	-0.34%
2019/11/11	2	9.33	0	0.00	9.26	2	581	0.34%
2019/10/23	1	9.98	0	0.00	9.97	1	645	0.15%
2019/10/14	1	10.45	0	0.00	10.30	1	718	0.14%
2019/09/25	2	10.80	0	0.00	10.75	2	797	0.25%
2019/09/04	0	0.00	1	10.75	10.75	-1	824	-0.12%
2019/09/02	0	0.00	1	10.90	10.90	-1	860	-0.12%
2019/08/13	0	0.00	1	10.45	10.45	-1	1,314	-0.08%
2019/08/01	0	0.00	0.1	11.10	11.20	-0.1	1,299	-0.01%
2019/07/26	1	11.55	0	0.00	11.55	1	1,278	0.08%
2019/07/25	1	11.80	0	0.00	11.80	1	1,249	0.08%
2019/07/24	1	11.60	0	0.00	11.60	1	1,163	0.09%
2019/07/09	0	0.00	5	10.85	10.85	-5	1,078	-0.46%
2019/07/04	0	0.00	0.6	10.90	10.95	-0.6	1,095	-0.05%
2019/06/20	0	0.00	0.6	10.60	10.65	-0.6	1,065	-0.05%
2019/06/18	0	0.00	2	10.50	10.40	-2	1,067	-0.19%
2019/06/17	0	0.00	2	10.55	10.40	-2	1,065	-0.19%
2019/06/11	2	10.85	0	0.00	10.80	2	1,067	0.19%
2019/05/24	0	0.00	12	10.80	11.05	-12	913	-1.31%
2019/05/22	2	11.00	0	0.00	11.00	2	908	0.22%
2019/04/16	10	9.99	0	0.00	10.05	10	697	1.43%
2019/02/18	0	0.00	1	9.70	9.58	-1	519	-0.19%
2019/02/15	0	0.00	1	9.60	9.69	-1	516	-0.19%
2019/01/22	0	0.00	1	9.32	9.31	-1	500	-0.20%
2018/12/12	1	8.94	0	0.00	9.05	1	433	0.23%
2018/11/21	0	0.00	30	8.74	8.84	-30	507	-5.91%
2018/10/31	10	8.33	0	0.00	8.51	10	678	1.47%
2018/09/05	0	0.00	1	12.25	12.25	-1	1,231	-0.08%
2018/07/31	0	0.00	2	13.30	13.25	-2	2,561	-0.08%
2018/07/16	5	14.30	0	0.00	14.60	5	2,467	0.20%
2018/07/13	0	0.00	7	12.50	13.45	-7	2,337	-0.30%
2018/07/10	0	0.00	5	12.25	12.20	-5	2,333	-0.21%
2018/07/04	0	0.00	1	12.60	12.65	-1	2,348	-0.04%
2018/07/02	0	0.00	30	13.23	13.20	-30	2,338	-1.28%
2018/06/14	1	14.30	0	0.00	14.15	1	2,251	0.04%
2018/06/08	0	0.00	7	14.65	14.60	-7	2,191	-0.32%
2018/06/07	0	0.00	1	14.75	14.80	-1	2,186	-0.05%
2018/06/04	1	15.10	0	0.00	14.70	1	2,062	0.05%
2018/05/31	6	15.12	1	15.15	14.70	5	1,961	0.25%
2018/05/29	47	15.42	5	15.70	15.70	42	1,679	2.50%
2018/05/28	1	14.30	9	13.30	14.30	-8	1,306	-0.61%
2018/05/25	3	13.30	2	13.30	13.05	1	1,166	0.09%
2018/05/22	0	0.00	10	12.65	12.65	-10	1,056	-0.95%
2018/05/21	10	11.75	0	0.00	11.60	10	1,016	0.98%
2018/04/18	4	11.50	0	0.00	11.65	4	1,756	0.23%
2018/04/13	0	0.00	2	12.00	12.05	-2	1,821	-0.11%
2018/04/02	2	11.85	0	0.00	11.90	2	2,296	0.09%
2018/03/23	0	0.00	8	12.45	12.40	-8	2,838	-0.28%
2018/03/12	2	12.85	0	0.00	12.80	2	2,938	0.07%
2018/03/05	0	0.00	3	13.10	13.05	-3	3,113	-0.10%
2018/03/02	3	13.20	0	0.00	13.20	3	3,304	0.09%
2018/03/01	2	13.35	0	0.00	13.35	2	3,324	0.06%
2018/02/22	8	13.50	0	0.00	13.70	8	3,524	0.23%
2018/01/12	0	0.00	1	15.40	15.35	-1	4,914	-0.02%
2018/01/10	1	15.10	10	15.20	15.15	-9	5,052	-0.18%
2018/01/05	32	16.20	0	0.00	16.10	32	5,345	0.60%
2018/01/04	0	0.00	16	16.22	16.80	-16	5,258	-0.30%