龍巖 (5530)-元大-華山券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
50.20
漲跌
▲0.60
漲幅
+1.21%
成交量
189張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.3	49.95	50.20	-0.3	246	-0.13%
2024/11/19	0	50.50	0	0.00	50.50	0	250	0.01%
2024/11/18	0.2	51.91	0	0.00	51.00	0.2	249	0.09%
2024/11/15	0.1	52.43	0	0.00	51.80	0.1	247	0.03%
2024/10/04	0	0.00	1	47.20	47.10	-1	575	-0.17%
2024/09/30	0	0.00	14	47.40	47.40	-14	690	-2.03%
2024/09/25	0	0.00	6	48.23	48.15	-6	708	-0.85%
2024/09/03	0.1	49.05	0	0.00	48.40	0.1	1,269	0.00%
2024/08/29	0	0.00	5	49.05	49.55	-5	1,289	-0.39%
2024/08/19	0	0.00	2	50.30	50.50	-2	1,326	-0.15%
2024/07/23	2	54.50	0	0.00	55.20	2	1,346	0.15%
2024/07/19	10	56.37	0	0.00	55.80	10	1,344	0.74%
2024/06/25	0.4	57.60	0	0.00	57.60	0.4	1,002	0.03%
2024/06/21	1	56.70	0	0.00	56.50	1	898	0.11%
2024/06/20	0	0.00	1	55.50	56.00	-1	834	-0.12%
2024/06/19	0	0.00	2	53.70	53.50	-2	709	-0.28%
2024/05/14	0	0.00	1	45.50	46.75	-1	593	-0.17%
2024/05/03	0	0.00	11	45.00	44.85	-11	513	-2.14%
2024/04/24	0	0.00	2	41.95	41.90	-2	427	-0.47%
2024/04/10	0	0.00	2	40.50	40.45	-2	363	-0.55%
2024/03/07	2	40.25	0	0.00	40.25	2	270	0.74%
2024/01/18	0.1	38.15	0	0.00	38.05	0.1	261	0.02%
2024/01/16	1	38.95	0	0.00	38.40	1	258	0.39%
2024/01/03	1	39.95	0	0.00	39.90	1	236	0.42%
2023/12/29	68	40.36	0	0.00	40.20	68	222	30.59%
2023/12/28	17	40.00	0	0.00	39.90	17	214	7.92%
2023/11/27	0	0.00	1	37.95	38.10	-1	171	-0.58%
2023/10/03	1	36.70	0	0.00	36.70	1	191	0.52%
2023/04/26	0	0.00	0.2	37.25	37.40	-0.2	312	-0.05%
2023/04/25	0	0.00	1	37.05	37.00	-1	311	-0.32%
2023/04/12	0	0.00	0.1	38.50	38.65	-0.1	282	-0.02%
2023/03/14	0	0.00	0	40.25	40.20	0	389	0.00%
2023/03/08	0	0.00	5	38.85	38.90	-5	342	-1.46%
2023/03/06	0	0.00	5	38.75	38.75	-5	339	-1.47%
2023/03/01	0.2	38.60	0	0.00	38.35	0.2	340	0.06%
2023/02/23	5	38.76	0	0.00	38.70	5	336	1.48%
2023/02/22	5	38.46	0	0.00	38.40	5	334	1.49%
2023/02/03	0	0.00	1	39.10	39.20	-1	312	-0.32%
2023/01/10	1	37.85	0	0.00	37.80	1	301	0.33%
2022/12/27	1	39.75	0	0.00	39.30	1	291	0.34%
2022/12/23	0	0.00	1	39.80	38.30	-1	277	-0.36%
2022/12/21	1	37.90	0	0.00	38.40	1	264	0.38%
2022/11/18	0	0.00	0.1	36.50	36.25	-0.1	188	-0.05%
2022/10/18	0	36.35	0	0.00	36.50	0	233	0.00%
2022/06/14	0	45.40	0	0.00	45.30	0	1,236	0.00%
2022/05/30	0	0.00	1	47.25	47.30	-1	1,112	-0.09%
2022/05/26	1	45.85	0	0.00	45.80	1	1,041	0.10%
2022/05/13	1.1	43.63	0	0.00	43.65	1.1	898	0.12%
2022/05/12	0.1	45.53	0	0.00	43.45	0.1	879	0.01%
2022/05/10	0	0.00	1	45.60	47.80	-1	805	-0.12%
2022/05/06	0	0.00	0.1	48.15	48.40	-0.1	583	-0.02%
2022/04/22	0.1	49.80	0	0.00	49.60	0.1	426	0.01%
2022/02/21	0	0.00	0.1	44.75	44.65	-0.1	262	-0.03%
2022/02/10	0	42.80	0	0.00	43.50	0	271	0.00%
2022/02/07	2	42.50	0	0.00	42.50	2	266	0.75%
2022/01/26	0	42.95	0	0.00	42.80	0	262	0.00%
2022/01/07	0	44.15	0	0.00	43.90	0	258	0.01%
2022/01/05	0	44.40	0	0.00	44.05	0	256	0.01%
2021/11/09	1	45.40	0	0.00	45.35	1	293	0.34%
2021/07/30	0	0.00	1	48.50	48.45	-1	2,141	-0.05%
2021/07/14	0	0.00	3	48.30	48.25	-3	2,144	-0.14%
2021/06/25	1	50.00	0	0.00	50.00	1	2,070	0.05%
2021/06/23	0	0.00	1	49.50	49.40	-1	2,050	-0.05%
2021/06/21	0.1	49.50	0	0.00	49.25	0.1	2,019	0.00%
2021/06/18	1	50.10	0	0.00	50.00	1	1,992	0.05%
2021/06/09	3	52.70	0	0.00	52.50	3	1,872	0.16%
2021/06/02	2	53.50	0	0.00	54.50	2	1,475	0.14%
2021/05/28	2	59.90	1.2	59.90	59.90	0.9	609	0.14%
2021/05/27	0	0.00	0.1	54.42	54.50	-0.1	356	-0.04%
2021/05/18	0	49.50	0	0.00	49.00	0	286	0.00%
2021/04/13	0	0.00	0	53.00	52.90	0	182	-0.01%
2021/03/22	0	0.00	20	51.51	51.60	-20	154	-12.96%
2021/03/15	0	0.00	0	53.50	51.90	0	156	0.00%
2021/02/24	0	0.00	3	52.00	51.90	-3	186	-1.61%
2021/02/23	0	0.00	1	52.40	52.40	-1	185	-0.54%
2021/02/19	0	51.20	0	0.00	51.60	0	184	0.02%
2021/02/18	4	51.18	0	0.00	51.40	4	186	2.15%
2020/12/02	0	53.60	0	0.00	53.60	0	151	0.03%
2020/11/27	0	0.00	1	54.00	54.80	-1	144	-0.69%
2020/11/05	2	52.40	0	0.00	52.40	2	147	1.35%
2020/10/30	0	0.00	2	52.90	52.70	-2	154	-1.30%
2020/10/28	0	0.00	2	53.10	53.00	-2	157	-1.27%
2020/09/02	0	0.00	1	55.30	55.10	-1	237	-0.42%
2020/08/31	0	0.00	3	55.23	55.00	-3	240	-1.25%
2020/03/03	1	60.50	0	0.00	60.80	1	194	0.51%
2020/01/31	0	0.00	1	61.50	61.60	-1	305	-0.33%
2020/01/30	0	0.00	1	62.50	61.40	-1	304	-0.33%
2019/11/14	0.1	64.50	0	0.00	64.50	0.1	216	0.05%
2019/11/11	0	0.00	1	64.20	64.40	-1	194	-0.52%
2019/10/21	0	0.00	3	60.70	60.80	-3	167	-1.79%
2019/10/16	2	60.40	0	0.00	60.30	2	174	1.15%
2019/08/02	0	0.00	3	61.30	61.20	-3	254	-1.18%
2019/08/01	0	0.00	1	61.90	62.20	-1	255	-0.39%
2019/06/04	1	63.30	0	0.00	63.00	1	238	0.42%
2019/05/27	0	0.00	1	63.80	63.70	-1	272	-0.37%
2019/03/19	0	0.00	1	62.40	62.20	-1	321	-0.31%
2019/03/15	0	0.00	1	63.50	63.00	-1	324	-0.31%
2019/03/14	1	62.70	0	0.00	63.00	1	319	0.31%
2019/02/19	0.1	60.90	0	0.00	61.10	0.1	241	0.03%
2018/12/27	1	56.20	0	0.00	56.20	1	237	0.42%
2018/12/06	1	57.90	0	0.00	57.70	1	367	0.27%
2018/10/17	1	61.10	0	0.00	60.50	1	563	0.18%
2018/10/05	1	61.70	0	0.00	61.00	1	544	0.18%
2018/09/13	0	0.00	11	67.78	67.80	-11	469	-2.34%
2018/09/12	0	0.00	0.1	67.60	67.60	-0.1	458	-0.02%
2018/09/10	0	0.00	5.2	62.32	62.80	-5.2	419	-1.23%
2018/09/07	1	67.00	1	66.40	65.20	0	419	0.00%
2018/09/06	1	64.70	1.1	63.46	64.70	-0.1	386	-0.03%
2018/08/03	1	57.70	0	0.00	57.40	1	306	0.33%
2018/07/24	0	0.00	1	61.30	60.60	-1	289	-0.35%
2018/07/23	30	61.50	0	0.00	60.80	30	288	10.39%
2018/07/10	1	58.50	0	0.00	58.60	1	285	0.35%
2018/07/04	0	0.00	1	59.70	59.40	-1	272	-0.37%
2018/06/20	1	61.80	0	0.00	61.80	1	249	0.40%
2018/06/06	0.1	61.60	0	0.00	61.50	0.1	217	0.05%
2018/06/01	1.1	62.84	0	0.00	62.60	1.1	205	0.54%
2018/02/12	2	60.80	1	61.10	60.70	1	432	0.23%
2018/02/09	1	59.50	0	0.00	60.70	1	440	0.23%
2018/02/08	0	0.00	3	62.07	62.20	-3	463	-0.65%
2018/01/22	1	69.60	0	0.00	69.50	1	518	0.19%
2018/01/19	2	69.40	0	0.00	69.40	2	527	0.38%
2018/01/03	0	0.00	1	71.40	70.80	-1	648	-0.15%