彩晶 (6116)-元大-華山券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.72
漲跌
▼0.02
漲幅
-0.21%
成交量
7,265張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.3	9.74	0	0.00	9.72	0.3	7,565	0.00%
2024/06/12	0.3	9.78	0	0.00	9.74	0.3	7,587	0.00%
2024/06/11	3.3	9.93	0	0.00	9.85	3.3	7,513	0.04%
2024/06/06	1.2	9.90	0	0.00	9.90	1.2	7,488	0.02%
2024/06/05	1	9.95	0	0.00	9.93	1	7,502	0.01%
2024/05/31	0	0.00	1	10.10	10.15	-1	7,607	-0.01%
2024/05/30	0	0.00	0.1	10.10	10.10	-0.1	7,648	0.00%
2024/05/28	100	10.30	0	0.00	10.30	100	7,596	1.32%
2024/05/22	20	10.40	20	10.35	10.30	0	7,745	0.00%
2024/05/15	5	10.20	5	10.20	10.10	0	7,504	0.00%
2024/05/10	1	10.00	0	0.00	10.05	1	7,524	0.01%
2024/05/07	1	10.10	0	0.00	10.05	1	7,716	0.01%
2024/04/22	0.1	9.93	0	0.00	9.84	0.1	9,944	0.00%
2024/04/10	1	10.75	0	0.00	10.70	1	10,829	0.01%
2024/04/09	50	10.78	50	10.85	10.80	0	10,823	0.00%
2024/04/03	0.1	10.50	0	0.00	10.45	0.1	10,823	0.00%
2024/03/22	5	10.95	1	10.80	10.85	4	11,506	0.03%
2024/03/21	0	0.00	2	10.63	10.65	-2	11,401	-0.02%
2024/03/20	0	0.00	2	10.40	10.35	-2	11,378	-0.02%
2024/03/19	1	10.45	0	0.00	10.45	1	11,309	0.01%
2024/03/15	0.1	10.75	3	10.75	10.70	-2.9	11,180	-0.03%
2024/03/14	2	10.75	0	0.00	10.85	2	11,085	0.02%
2024/03/13	0	0.00	2	10.80	10.80	-2	11,051	-0.02%
2024/03/11	0	10.95	0	0.00	10.90	0	10,992	0.00%
2024/03/07	3	11.00	0	0.00	10.90	3	10,910	0.03%
2024/03/05	50	11.29	42	11.10	11.10	8	10,729	0.07%
2024/03/04	0	0.00	6	11.30	11.20	-6	10,594	-0.06%
2024/02/26	2	11.58	0	0.00	11.65	2	10,260	0.02%
2024/02/22	2	11.75	1	11.70	11.70	1	10,192	0.01%
2024/02/20	1	11.85	0	0.00	11.90	1	10,226	0.01%
2024/02/19	0	0.00	2	12.08	12.05	-2	10,216	-0.02%
2024/02/16	0	0.00	1	11.85	11.85	-1	10,159	-0.01%
2024/02/15	0	0.00	0	11.50	11.45	0	10,110	0.00%
2024/02/02	20	11.65	20	11.50	11.55	0	10,043	0.00%
2024/02/01	12	11.47	0	0.00	11.55	12	10,070	0.12%
2024/01/31	10	11.83	10	11.85	11.80	0	9,864	0.00%
2024/01/30	2	11.90	0	0.00	11.85	2	9,798	0.02%
2024/01/29	1	12.00	0	0.00	12.00	1	9,706	0.01%
2024/01/25	1	12.15	2	12.25	12.20	-1	9,523	-0.01%
2024/01/24	11	12.54	11	12.40	12.30	0	9,364	0.00%
2024/01/23	11	12.17	15	12.19	12.25	-4	8,946	-0.04%
2024/01/22	40	11.70	40	11.60	11.60	0	7,923	0.00%
2024/01/19	9	11.48	8	11.55	11.55	1	7,796	0.01%
2024/01/18	24	11.46	25	11.51	11.45	-1	7,637	-0.01%
2024/01/17	1	11.35	0	0.00	11.20	1	7,402	0.01%
2024/01/16	1	11.35	1	11.55	11.55	0	7,220	0.00%
2024/01/15	2	11.55	2	11.80	11.45	0	6,993	0.00%
2024/01/12	2	11.55	0	0.00	11.55	2	6,938	0.03%
2024/01/11	2	11.75	2	11.95	11.65	0	6,945	0.00%
2024/01/10	2	11.80	50	11.85	11.75	-48	6,830	-0.70%
2024/01/09	3	12.02	1	12.15	11.95	2	6,738	0.03%
2024/01/08	1	11.95	7	12.24	12.30	-6	6,523	-0.09%
2024/01/05	0	0.00	3	11.85	11.85	-3	5,901	-0.05%
2024/01/03	103	11.55	0	0.00	11.50	103	5,694	1.81%	大買/鉅額交易
2024/01/02	0	0.00	1	11.95	11.80	-1	5,632	-0.02%
2023/12/29	40	11.90	40	11.85	11.85	0	5,547	0.00%
2023/12/27	3	11.72	4	11.90	11.80	-1	5,596	-0.02%
2023/12/26	40	11.75	3	11.68	11.70	37	5,475	0.68%
2023/12/22	13	11.35	2	11.55	11.30	11	5,127	0.21%
2023/12/12	0	0.00	0.1	11.05	11.10	-0.1	4,833	0.00%
2023/12/06	1	11.35	0	0.00	11.40	1	4,921	0.02%
2023/12/05	1	11.55	0	0.00	11.55	1	4,935	0.02%
2023/12/04	0	0.00	2	11.65	11.65	-2	4,964	-0.04%
2023/12/01	1	11.35	0	0.00	11.35	1	4,924	0.02%
2023/11/30	0	0.00	1	11.55	11.50	-1	5,012	-0.02%
2023/11/29	0	0.00	2	11.50	11.45	-2	5,045	-0.04%
2023/11/27	1	11.35	0	0.00	11.30	1	5,073	0.02%
2023/11/24	1	11.55	6	11.79	11.55	-5	5,078	-0.10%
2023/11/22	0	0.00	1	11.55	11.55	-1	5,151	-0.02%
2023/11/20	2	11.60	0	0.00	11.65	2	5,219	0.04%
2023/11/17	0	0.00	2	11.35	11.40	-2	5,172	-0.04%
2023/11/10	0.2	11.05	0	0.00	11.00	0.2	5,525	0.00%
2023/11/03	3	11.40	0	0.00	11.30	3	6,375	0.05%
2023/11/02	0	0.00	60.5	11.25	11.25	-60.5	6,505	-0.93%
2023/10/31	0	0.00	2	11.20	11.05	-2	6,884	-0.03%
2023/10/26	0	0.00	50	11.20	11.20	-50	8,118	-0.62%
2023/10/25	10	11.55	10	11.50	11.45	0	8,468	0.00%
2023/10/19	0	0.00	1	11.10	11.25	-1	10,138	-0.01%
2023/10/18	2	11.25	0	0.00	11.30	2	10,533	0.02%
2023/10/13	0	0.00	2	11.65	11.70	-2	11,347	-0.02%
2023/10/12	40	11.50	40	11.60	11.65	0	12,130	0.00%
2023/10/04	7.1	11.39	0	0.00	11.35	7.1	13,284	0.05%
2023/10/02	0	0.00	2	11.55	11.60	-2	13,415	-0.01%
2023/09/27	0	0.00	3	11.55	11.60	-3	13,910	-0.02%
2023/09/22	0	0.00	10	11.85	11.90	-10	14,229	-0.07%
2023/09/12	0	0.00	0.2	11.90	11.90	-0.2	18,972	0.00%
2023/09/11	40	12.10	40	11.95	11.95	0	18,975	0.00%
2023/09/08	40	12.15	40	12.05	12.00	0	19,012	0.00%
2023/09/07	3	12.10	0	0.00	12.00	3	19,246	0.02%
2023/09/01	0	0.00	3	12.35	12.30	-3	19,855	-0.02%
2023/08/23	40	12.20	40	12.15	12.15	0	21,968	0.00%
2023/08/22	2	12.43	0	0.00	12.15	2	21,975	0.01%
2023/08/18	40	12.25	40	12.10	12.10	0	21,676	0.00%
2023/08/16	3.1	12.10	0	0.00	12.10	3.1	21,534	0.01%
2023/08/15	0	0.00	1	12.60	12.45	-1	21,389	0.00%
2023/08/14	0.1	12.60	0	0.00	12.40	0.1	21,301	0.00%
2023/08/11	0.6	13.01	0	0.00	12.80	0.6	21,179	0.00%
2023/08/10	3	13.35	0	0.00	13.10	3	20,977	0.01%
2023/08/01	1	14.05	4	14.15	14.10	-3	19,781	-0.02%
2023/07/31	0	0.00	10	14.05	13.90	-10	19,421	-0.05%
2023/07/28	4	13.85	0	0.00	13.90	4	18,955	0.02%
2023/07/27	36	14.15	11	13.96	13.90	25	18,626	0.13%
2023/07/25	0	0.00	2	13.45	13.40	-2	17,412	-0.01%
2023/07/20	0	13.65	0	0.00	13.65	0	16,793	0.00%
2023/07/19	5	13.85	0	0.00	13.55	5	16,669	0.03%
2023/07/17	40	13.70	44	14.15	14.20	-4	16,395	-0.02%
2023/07/14	0	0.00	0.9	13.60	13.65	-0.9	15,825	-0.01%
2023/07/13	40	13.50	44	13.71	13.75	-4	15,788	-0.03%
2023/07/11	40	13.35	40	13.45	13.45	0	15,327	0.00%
2023/07/10	40	13.15	44	13.14	13.05	-4	15,365	-0.03%
2023/07/07	3	13.25	0	0.00	13.05	3	15,357	0.02%
2023/07/06	0	0.00	3	13.60	13.40	-3	15,238	-0.02%
2023/07/05	0	0.00	2	13.45	13.35	-2	14,800	-0.01%
2023/07/04	2	13.50	0	0.00	13.50	2	14,765	0.01%
2023/07/03	2	13.30	0	0.00	13.30	2	14,739	0.01%
2023/06/29	4	13.29	4	13.48	13.25	0	14,645	0.00%
2023/06/28	0	0.00	7	12.89	12.90	-7	14,363	-0.05%
2023/06/27	15	13.22	0	0.00	12.90	15	14,242	0.11%
2023/06/26	16	13.60	1	13.80	13.60	15	13,768	0.11%
2023/06/21	44	14.05	46	14.03	14.05	-2	13,412	-0.01%
2023/06/20	3	13.60	0	0.00	13.60	3	12,759	0.02%
2023/06/19	2	13.95	5.8	14.05	13.95	-3.8	12,358	-0.03%
2023/06/16	2	13.53	3	13.50	13.45	-1	10,970	-0.01%
2023/06/13	0	0.00	1	13.25	13.45	-1	10,751	-0.01%
2023/06/12	2	13.20	15	13.10	13.15	-13	10,632	-0.12%
2023/06/09	2	13.15	0	0.00	13.10	2	10,551	0.02%
2023/06/08	15.1	13.40	0	0.00	13.00	15.1	10,657	0.14%
2023/06/07	2	13.40	0.7	13.50	13.40	1.3	10,697	0.01%
2023/06/05	2	13.00	10	13.55	13.55	-8	9,989	-0.08%
2023/05/26	3	12.25	0	0.00	12.20	3	11,555	0.03%
2023/05/22	2	12.38	2	12.35	12.35	0	13,045	0.00%
2023/05/03	0.3	12.30	0	0.00	12.20	0.3	15,900	0.00%
2023/04/20	1	13.15	1	13.00	13.00	0	16,273	0.00%
2023/04/13	3	13.15	0	0.00	12.95	3	15,593	0.02%
2023/04/10	0	0.00	20	12.80	12.80	-20	15,396	-0.13%
2023/03/31	40	12.85	40	12.80	12.75	0	15,231	0.00%
2023/03/24	20	12.95	0	0.00	13.00	20	15,123	0.13%
2023/03/16	2	12.95	132	12.96	12.80	-130	14,812	-0.88%	大賣/鉅額交易
2023/03/15	40	13.30	40	13.00	13.00	0	14,649	0.00%
2023/03/14	3	13.35	0.1	13.20	13.10	2.9	14,528	0.02%
2023/03/13	0	0.00	5	13.25	13.40	-5	14,465	-0.03%
2023/03/10	44	13.34	44	13.15	13.15	0	14,305	0.00%
2023/03/09	0	0.00	425	13.56	13.50	-425	13,996	-3.04%	大賣/鉅額交易
2023/03/08	3	13.65	0	0.00	13.85	3	13,832	0.02%
2023/03/07	40	13.85	40	13.75	13.75	0	13,592	0.00%
2023/03/06	360	14.25	5	14.25	14.00	355	13,323	2.66%	大買/鉅額交易
2023/03/03	0	13.55	0	0.00	13.50	0	12,114	0.00%
2023/03/01	2	12.80	0	0.00	12.65	2	10,956	0.02%
2023/02/23	10	13.10	2	13.05	12.85	8	10,795	0.07%
2023/02/22	20	13.16	15	13.07	13.10	5	10,679	0.05%
2023/02/21	0	0.00	15	13.43	13.35	-15	10,328	-0.15%
2023/02/20	41	13.25	42	13.35	13.40	-1	10,178	-0.01%
2023/02/17	5	13.08	8	13.05	13.05	-3	9,657	-0.03%
2023/02/16	0	0.00	3.1	12.41	12.95	-3.1	9,286	-0.03%
2023/02/15	3	12.30	0	0.00	12.15	3	9,137	0.03%
2023/02/14	0	0.00	0	12.10	12.10	0	9,126	0.00%
2023/02/13	0	0.00	2	11.85	11.85	-2	9,179	-0.02%
2023/02/10	7	12.07	0	0.00	12.05	7	9,102	0.08%
2023/02/09	4	12.50	0	0.00	12.50	4	8,868	0.05%
2023/02/08	0	0.00	3.5	12.64	12.60	-3.5	8,880	-0.04%
2023/02/07	42	12.46	40	12.35	12.35	2	8,632	0.02%
2023/02/03	1	12.84	1	12.80	12.80	0	8,448	0.00%
2023/02/02	0	12.80	5	12.77	12.85	-5	8,305	-0.06%
2023/02/01	0	0.00	5	12.52	12.50	-5	7,957	-0.06%
2023/01/31	0	12.20	6	12.50	12.10	-6	7,857	-0.08%
2023/01/30	0	0.00	5	11.85	11.90	-5	7,321	-0.07%
2023/01/17	0	0.00	0	11.30	11.25	0	6,962	0.00%
2023/01/13	0	0.00	9	11.40	11.35	-9	7,203	-0.12%
2023/01/12	0	0.00	0	11.55	11.45	0	7,411	0.00%
2023/01/09	0	0.00	1	11.45	11.55	-1	8,124	-0.01%
2023/01/06	2	11.35	0	0.00	11.50	2	8,207	0.02%
2023/01/05	0	0.00	1	11.30	11.25	-1	8,298	-0.01%
2022/12/26	3	11.10	0	0.00	11.10	3	9,832	0.03%
2022/12/20	20	11.15	20	10.90	10.80	0	10,641	0.00%
2022/12/09	0	0.00	10	11.30	11.35	-10	11,023	-0.09%
2022/12/01	0	0.00	4	11.58	11.65	-4	11,440	-0.03%
2022/11/25	1	11.55	0	0.00	11.45	1	11,729	0.01%
2022/11/22	3	11.45	0	0.00	11.35	3	12,042	0.02%
2022/11/17	2	11.55	0	0.00	11.60	2	12,132	0.02%
2022/11/15	0	11.95	0	0.00	12.05	0	12,511	0.00%
2022/11/11	3	11.55	3.1	11.80	12.00	-0.1	13,271	0.00%
2022/11/09	0	11.80	3	11.75	11.85	-3	13,137	-0.02%
2022/11/04	13	11.50	0	0.00	11.50	13	13,431	0.10%
2022/11/01	5	11.65	5	11.65	11.70	0	13,567	0.00%
2022/10/31	0	11.50	4	11.50	11.45	-4	13,571	-0.03%
2022/10/28	0	11.50	0	0.00	11.25	0	13,650	0.00%
2022/10/27	13	11.27	13	11.68	11.75	0	14,169	0.00%
2022/10/25	10	11.70	11	11.60	11.60	-1	14,045	-0.01%
2022/10/24	0	0.00	2	11.70	11.60	-2	14,263	-0.01%
2022/10/21	20	12.10	26	12.04	11.65	-6	14,234	-0.04%
2022/10/20	20	11.95	21	12.01	12.20	-1	14,172	-0.01%
2022/10/19	20	12.30	21	12.20	12.30	-1	13,998	-0.01%
2022/10/18	20	12.03	12	12.03	12.20	8	13,842	0.06%
2022/10/17	68	12.01	68	12.14	12.10	0	13,717	0.00%
2022/10/14	0	0.00	0	12.00	12.05	0	13,322	0.00%
2022/10/12	20	12.00	20	12.03	11.95	0	13,120	0.00%
2022/10/11	15	11.88	15	12.07	11.95	0	13,067	0.00%
2022/10/07	10	12.30	0	0.00	12.25	10	12,902	0.08%
2022/10/06	130	12.12	23	11.98	12.20	107	12,761	0.84%	大買/鉅額交易
2022/10/05	100	12.05	35	12.20	11.75	65	12,474	0.52%
2022/09/30	1	11.50	1	11.50	11.50	0	12,296	0.00%
2022/09/29	0	0.00	100.1	10.70	11.25	-100.1	12,203	-0.82%
2022/09/28	0	0.00	104	10.53	10.50	-104	12,222	-0.85%	大賣/鉅額交易
2022/09/27	200	10.88	0	0.00	11.00	200	12,164	1.64%	大買/鉅額交易
2022/09/26	13.1	10.81	10	10.75	10.65	3.1	12,182	0.03%
2022/09/21	3.1	11.60	0	0.00	11.60	3.1	12,244	0.03%
2022/09/19	0	0.00	1	12.10	12.05	-1	12,195	-0.01%
2022/09/15	21	12.33	31	12.40	12.35	-10	12,466	-0.08%
2022/09/14	0	0.00	5	12.05	12.20	-5	12,760	-0.04%
2022/09/13	10	12.20	0	0.00	12.15	10	12,862	0.08%
2022/09/07	0	0.00	1	11.85	11.80	-1	13,369	-0.01%
2022/09/05	0	12.00	0	0.00	12.00	0	13,561	0.00%
2022/09/01	10	12.00	10	12.15	12.00	0	13,473	0.00%
2022/08/30	15	11.80	15	11.80	11.80	0	13,319	0.00%
2022/08/26	0	0.00	5	11.65	11.65	-5	13,267	-0.04%
2022/08/22	15	11.73	15	11.85	11.65	0	13,237	0.00%
2022/08/19	257	11.52	250	11.80	12.10	7	12,908	0.05%	大買/大賣/
2022/08/17	0	0.00	0	11.15	11.25	0	12,130	0.00%
2022/08/11	20	10.50	20	10.53	10.45	0	11,834	0.00%
2022/08/08	10	10.10	10	10.15	10.15	0	11,854	0.00%
2022/08/03	2	10.28	1	10.10	10.10	1	11,891	0.01%
2022/07/29	0	0.00	0.3	9.82	9.76	-0.3	11,598	0.00%
2022/07/26	10	10.15	20	10.10	10.15	-10	11,464	-0.09%
2022/07/18	0	0.00	5	10.20	10.15	-5	13,027	-0.04%
2022/07/12	10	9.67	0	0.00	9.70	10	13,356	0.07%
2022/07/08	0	0.00	4	10.40	10.35	-4	13,265	-0.03%
2022/07/07	0	0.00	4	10.00	10.00	-4	13,159	-0.03%
2022/07/06	34	10.43	30	10.38	9.83	4	13,198	0.03%
2022/07/05	20	9.97	20	9.84	9.90	0	13,024	0.00%
2022/07/01	1.1	9.85	1	9.67	9.65	0.1	13,175	0.00%
2022/06/22	0.1	10.10	0	0.00	10.00	0.1	12,990	0.00%
2022/06/20	0.1	10.70	0	0.00	10.45	0.1	12,644	0.00%
2022/06/17	0.1	11.40	0	0.00	11.30	0.1	12,419	0.00%
2022/06/16	1	12.20	0	0.00	11.75	1	12,305	0.01%
2022/06/14	0	0.00	0.1	13.10	13.05	-0.1	12,241	0.00%
2022/06/10	0	13.30	0	0.00	13.35	0	12,786	0.00%
2022/06/09	0	0.00	0.2	13.49	13.40	-0.2	13,040	0.00%
2022/06/08	0.1	13.25	0	0.00	13.20	0.1	12,989	0.00%
2022/06/07	0	13.25	0	0.00	13.20	0	13,035	0.00%
2022/06/06	0	0.00	0	13.10	13.05	0	13,019	0.00%
2022/06/02	4	12.95	0	0.00	12.90	4	13,168	0.03%
2022/05/31	0	12.55	0	0.00	12.50	0	13,178	0.00%
2022/05/30	3	12.60	0	0.00	12.50	3	13,192	0.02%
2022/05/25	1	12.15	0	0.00	12.20	1	13,157	0.01%
2022/05/24	0	12.35	0	0.00	12.20	0	13,375	0.00%
2022/05/23	1	12.40	1	12.40	12.40	0	13,416	0.00%
2022/05/20	0	0.00	1	12.45	12.40	-1	13,588	-0.01%
2022/05/18	7	12.84	5	12.80	12.85	2	13,778	0.01%
2022/05/16	0	0.00	20	12.35	12.45	-20	13,720	-0.15%
2022/05/13	2	12.25	0	0.00	12.25	2	13,833	0.01%
2022/05/12	4	12.40	0	0.00	12.20	4	14,331	0.03%
2022/05/11	0	12.35	0	0.00	12.25	0	14,436	0.00%
2022/05/09	4	12.40	15.3	12.45	12.40	-11.3	15,443	-0.07%
2022/05/05	0	13.50	0	13.40	13.35	0	15,600	0.00%
2022/05/04	0	0.00	2	13.25	13.25	-2	15,619	-0.01%
2022/05/03	10	13.30	14	13.40	13.40	-4	15,778	-0.03%
2022/04/27	4.1	12.55	0	0.00	12.90	4.1	16,718	0.02%
2022/04/26	0	0.00	4	13.03	13.05	-4	16,485	-0.02%
2022/04/25	2.2	13.19	0	0.00	13.00	2.2	16,194	0.01%
2022/04/22	2	13.68	0	0.00	13.60	2	15,926	0.01%
2022/04/20	0	13.95	1	13.85	14.30	-1	15,724	-0.01%
2022/04/19	1	14.10	0	0.00	13.95	1	15,608	0.01%
2022/04/15	0	0.00	1	14.10	14.05	-1	15,887	-0.01%
2022/04/14	1	14.35	0	0.00	14.25	1	16,090	0.01%
2022/04/13	0	0.00	16	14.32	14.40	-16	16,402	-0.10%
2022/04/11	2.1	14.25	10	14.10	14.15	-7.9	16,647	-0.05%
2022/04/08	2	14.75	0	0.00	14.75	2	16,709	0.01%
2022/04/07	0.1	14.99	0	0.00	14.70	0.1	17,386	0.00%
2022/04/06	1	15.25	0	0.00	15.15	1	17,352	0.01%
2022/04/01	0	0.00	5	15.25	15.35	-5	17,900	-0.03%
2022/03/31	4	15.46	0	0.00	15.45	4	19,343	0.02%
2022/03/30	0	0.00	20	15.60	15.60	-20	19,430	-0.10%
2022/03/29	20	15.54	13.5	15.70	15.55	6.5	19,615	0.03%
2022/03/28	1	15.60	5	15.65	15.70	-4	19,812	-0.02%
2022/03/25	1	16.05	0	0.00	16.00	1	20,143	0.00%
2022/03/22	1	16.05	0	0.00	16.15	1	22,014	0.00%
2022/03/21	3	16.03	0	0.00	16.05	3	22,347	0.01%
2022/03/18	1	16.15	0	0.00	16.10	1	22,421	0.00%
2022/03/17	0	0.00	8	16.40	16.40	-8	22,359	-0.04%
2022/03/16	4	16.44	1	16.65	16.15	3	22,504	0.01%
2022/03/15	1	16.35	1	16.40	16.40	0	23,078	0.00%
2022/03/14	0	0.00	16	16.17	16.30	-16	23,355	-0.07%
2022/03/11	6	15.91	0	0.00	15.85	6	23,983	0.03%
2022/03/10	1	15.95	0	0.00	15.95	1	24,102	0.00%
2022/03/09	5	15.68	0	0.00	15.70	5	24,333	0.02%
2022/03/08	1	15.60	0	0.00	15.60	1	24,432	0.00%
2022/03/07	2	15.73	0	0.00	15.75	2	24,529	0.01%
2022/03/04	0	0.00	8	16.00	16.05	-8	24,702	-0.03%
2022/03/01	0	0.00	1	16.20	16.20	-1	25,720	0.00%
2022/02/24	2	15.73	0	0.00	15.65	2	26,071	0.01%
2022/02/23	1	16.05	0	0.00	16.05	1	26,383	0.00%
2022/02/22	6	16.00	0	0.00	16.05	6	27,804	0.02%
2022/02/21	3	16.35	2	16.43	16.45	1	29,701	0.00%
2022/02/18	1	16.10	0	0.00	16.25	1	29,904	0.00%
2022/02/17	0	16.40	1	16.35	16.30	-1	30,268	0.00%
2022/02/15	1	16.05	0	0.00	16.05	1	30,853	0.00%
2022/02/14	6	16.13	0	0.00	16.20	6	31,207	0.02%
2022/02/11	4	17.03	0	0.00	17.00	4	31,057	0.01%
2022/02/10	1.1	17.79	3	17.45	17.55	-2	31,333	-0.01%
2022/02/09	1.1	17.25	4.1	17.64	17.70	-3	31,685	-0.01%
2022/02/08	5	16.85	0	0.00	16.85	5	32,959	0.02%
2022/02/07	0	0.00	2	16.10	16.60	-2	33,037	-0.01%
2022/01/26	2	16.03	0	0.00	16.05	2	33,463	0.01%
2022/01/24	0	0.00	4	16.45	16.45	-4	34,005	-0.01%
2022/01/21	9	16.87	0	0.00	16.85	9	34,378	0.03%
2022/01/20	19	17.46	18.1	17.35	17.40	1	36,213	0.00%
2022/01/19	0	0.00	0.5	16.70	16.75	-0.5	35,509	0.00%
2022/01/17	0	0.00	4	16.70	16.70	-4	35,557	-0.01%
2022/01/14	3	16.23	7	16.31	16.45	-4	35,805	-0.01%
2022/01/13	0	0.00	1	16.65	16.60	-1	35,823	0.00%
2022/01/11	5	17.07	0	0.00	16.95	5	36,378	0.01%
2022/01/10	15	17.05	17	16.93	17.00	-2	36,571	-0.01%
2022/01/06	0.1	17.00	0	0.00	16.90	0.1	36,878	0.00%
2022/01/05	5	17.60	0	0.00	17.30	5	36,778	0.01%
2022/01/04	20	17.94	20	17.81	17.65	0	36,928	0.00%
2022/01/03	0	0.00	1	17.90	17.75	-1	36,955	0.00%
2021/12/30	2	18.28	6	18.10	18.10	-4	36,797	-0.01%
2021/12/29	0	0.00	2	17.70	17.80	-2	36,356	-0.01%
2021/12/28	4	18.01	8	17.92	17.80	-4	36,662	-0.01%
2021/12/27	157	17.66	156.1	17.96	17.90	0.9	36,600	0.00%	大買/大賣/
2021/12/22	1	17.15	6	17.18	17.25	-5	35,642	-0.01%
2021/12/21	1	16.95	1	17.20	17.15	0	35,657	0.00%
2021/12/20	16	17.07	9	17.13	17.15	7	35,737	0.02%
2021/12/17	3	16.62	4.1	16.90	16.90	-1.1	35,475	0.00%
2021/12/16	0.9	16.50	2	16.53	16.50	-1.1	34,856	0.00%
2021/12/15	2	16.38	1	16.35	16.35	1	34,964	0.00%
2021/12/14	0.1	15.90	5	15.97	15.80	-4.9	34,836	-0.01%
2021/12/13	1	16.25	0.2	16.17	16.10	0.8	34,785	0.00%
2021/12/09	24	16.75	23.1	16.62	16.45	0.9	34,599	0.00%
2021/12/08	3	16.52	2	16.35	16.40	1	33,827	0.00%
2021/12/07	26	16.19	22	16.35	16.35	4	33,695	0.01%
2021/12/06	1	15.80	0	0.00	15.80	1	33,028	0.00%
2021/12/03	0	0.00	1	15.85	15.75	-1	33,168	0.00%
2021/11/29	0	0.00	1	15.45	15.30	-1	34,841	0.00%
2021/11/26	1	15.35	0	0.00	15.35	1	35,024	0.00%
2021/11/25	0	0.00	1	16.10	16.05	-1	34,955	0.00%
2021/11/23	0	0.00	1	16.30	16.10	-1	35,572	0.00%
2021/11/22	21	16.60	1,029	16.37	16.20	-1,008	35,557	-2.83%	大賣/鉅額交易
2021/11/19	38.1	16.47	171	16.33	16.25	-132.9	35,949	-0.37%	大賣/鉅額交易
2021/11/18	1,286	15.58	146	15.90	15.95	1,140	35,535	3.21%	大買/大賣/鉅額交易
2021/11/17	1	15.30	11	15.20	15.15	-10	33,954	-0.03%
2021/11/15	6	15.30	7	15.21	15.15	-1	34,204	0.00%
2021/11/12	2	14.70	1	14.95	15.15	1	34,360	0.00%
2021/11/11	1	14.70	0	0.00	14.65	1	34,336	0.00%
2021/11/09	5	15.10	8	15.13	15.10	-3	34,858	-0.01%
2021/11/08	2	15.48	3	15.32	15.45	-1	34,649	0.00%
2021/11/05	42	15.33	32	15.31	15.30	10	34,789	0.03%
2021/11/03	11	14.35	12	14.45	14.50	-1	35,004	0.00%
2021/11/02	3	14.22	6	14.27	14.10	-3	35,159	-0.01%
2021/11/01	6	14.05	6	14.28	14.05	0	37,604	0.00%
2021/10/29	3	14.13	4	14.18	14.10	-1	41,173	0.00%
2021/10/28	28	14.31	28	14.78	14.00	0	41,266	0.00%
2021/10/26	1	13.60	0	0.00	13.55	1	40,008	0.00%
2021/10/25	0	0.00	6	13.66	13.65	-6	40,438	-0.01%
2021/10/22	10	13.40	0	0.00	13.40	10	41,792	0.02%
2021/10/20	0	0.00	1	13.70	13.65	-1	42,833	0.00%
2021/10/19	2	13.93	10	13.68	13.85	-8	43,495	-0.02%
2021/10/15	10	13.70	0.3	13.70	13.65	9.7	45,881	0.02%
2021/10/13	8	13.97	0	0.00	13.65	8	46,879	0.02%
2021/10/12	6	14.07	0	0.00	13.90	6	47,690	0.01%
2021/10/08	6	14.89	15	15.13	14.70	-9	48,467	-0.02%
2021/10/07	10	14.85	8	14.80	14.75	2	50,686	0.00%
2021/10/06	2	14.50	0	0.00	14.50	2	52,061	0.00%
2021/10/05	18	14.51	18	14.77	14.70	0	53,002	0.00%
2021/10/04	4	14.00	11	14.15	14.00	-7	55,702	-0.01%
2021/10/01	1.1	15.13	0	0.00	14.70	1.1	63,252	0.00%
2021/09/28	2	15.53	1	15.60	15.45	1	65,706	0.00%
2021/09/27	1	16.05	5	15.87	15.95	-4	69,028	-0.01%
2021/09/24	6	15.43	3	15.57	15.55	3	69,663	0.00%
2021/09/23	1	15.25	2	15.25	15.25	-1	70,495	0.00%
2021/09/22	7.1	14.74	0	0.00	14.75	7.1	72,021	0.01%
2021/09/16	0.1	15.25	4	15.30	15.15	-3.9	75,175	-0.01%
2021/09/15	0	15.35	0	0.00	15.35	0	76,813	0.00%
2021/09/14	2	15.50	0	0.00	15.45	2	79,008	0.00%
2021/09/13	0	0.00	1	15.60	15.70	-1	81,024	0.00%
2021/09/10	1	15.70	5	15.70	15.70	-4	83,880	0.00%
2021/09/09	3	15.35	5	15.44	15.40	-2	89,987	0.00%
2021/09/07	9	15.60	5	15.72	15.75	4	96,669	0.00%
2021/09/06	7	15.31	8	15.23	15.30	-1	97,950	0.00%
2021/09/03	9.1	15.95	9	15.88	15.75	0.1	99,545	0.00%
2021/09/02	15	16.14	0	0.00	16.00	15	101,778	0.01%
2021/09/01	3	16.50	1	16.40	16.40	2	104,264	0.00%
2021/08/30	1	16.40	0	0.00	16.40	1	112,518	0.00%
2021/08/27	24	16.73	22	16.65	16.65	2	116,763	0.00%
2021/08/25	15	16.62	4	16.65	16.50	11	126,585	0.01%
2021/08/24	10	16.30	1	16.25	16.20	9	134,023	0.01%
2021/08/23	5	17.05	5	17.10	17.15	0	139,189	0.00%
2021/08/20	10.2	17.50	3	17.43	17.35	7.2	142,840	0.01%
2021/08/19	8	18.26	0	0.00	18.00	8	144,936	0.01%
2021/08/18	0	0.00	5	18.55	18.75	-5	147,518	0.00%
2021/08/16	12.2	18.00	5	18.40	18.20	7.2	156,138	0.00%
2021/08/13	4.2	18.78	1	19.10	18.60	3.2	159,363	0.00%
2021/08/12	0	0.00	1	19.15	19.10	-1	163,069	0.00%
2021/08/11	36	19.40	33	19.25	19.10	3	166,411	0.00%
2021/08/10	1	19.75	2	19.15	19.15	-1	166,244	0.00%
2021/08/09	38	20.10	135	19.67	19.65	-97	169,040	-0.06%	大賣/
2021/08/06	102	20.62	2	20.65	20.65	100	168,295	0.06%	大買/
2021/08/05	17	21.25	3	21.28	20.75	14	169,316	0.01%
2021/08/04	17	20.70	35	20.85	21.55	-18	167,750	-0.01%
2021/08/03	20	19.93	19	19.88	19.60	1	165,072	0.00%
2021/08/02	4	18.95	10	19.10	19.50	-6	165,346	0.00%
2021/07/29	0	0.00	1	19.05	19.20	-1	167,520	0.00%
2021/07/28	14.1	18.92	14	19.25	19.10	0.1	168,461	0.00%
2021/07/27	12	19.64	2	19.78	19.50	10	167,817	0.01%
2021/07/26	16	20.48	49	20.38	20.15	-33	168,991	-0.02%
2021/07/23	3	19.70	6	19.88	19.90	-3	174,829	0.00%
2021/07/22	35	19.64	37	19.85	19.25	-2	181,060	0.00%
2021/07/21	19.1	19.24	10	19.21	18.90	9.1	185,351	0.00%
2021/07/20	15.6	19.99	10	20.00	19.95	5.6	188,577	0.00%
2021/07/19	4.1	20.33	12	20.24	20.35	-7.9	195,515	0.00%
2021/07/16	3.1	20.90	3	21.17	20.70	0.1	204,728	0.00%
2021/07/15	8	21.09	4	21.04	21.10	4	207,969	0.00%
2021/07/14	29.2	21.33	6	21.48	20.85	23.2	209,517	0.01%
2021/07/13	14	22.78	20	22.40	22.30	-6	210,191	0.00%
2021/07/12	11	22.39	11	22.26	22.15	0	210,295	0.00%
2021/07/09	39.2	22.66	13	22.37	22.40	26.2	211,543	0.01%
2021/07/08	87	23.11	161.1	23.68	22.95	-74.1	213,078	-0.03%	大賣/
2021/07/07	8	22.08	2	22.20	21.90	6	211,524	0.00%
2021/07/06	3	22.32	212	22.22	22.15	-209	213,873	-0.10%	大賣/鉅額交易
2021/07/05	10	22.65	26	22.63	22.65	-16	216,773	-0.01%
2021/07/02	241.1	23.14	69	22.89	22.80	172.1	217,536	0.08%	大買/鉅額交易
2021/07/01	23	22.26	34	22.01	21.90	-11	217,824	-0.01%
2021/06/30	15	22.11	16	22.15	22.10	-1	219,200	0.00%
2021/06/29	12	22.29	6	22.08	22.00	6	220,106	0.00%
2021/06/28	54	22.92	214	22.29	23.00	-160	220,859	-0.07%	大賣/鉅額交易
2021/06/25	15	22.92	7	22.90	22.45	8	226,567	0.00%
2021/06/24	11	22.84	93	22.57	22.50	-82	229,600	-0.04%
2021/06/23	98	22.19	39	22.66	22.75	59	230,016	0.03%
2021/06/22	218	22.97	26	22.90	22.05	192	229,370	0.08%	大買/鉅額交易
2021/06/21	48	22.59	54.7	22.55	22.40	-6.7	229,444	0.00%
2021/06/18	142.2	22.84	234.8	22.80	22.30	-92.6	228,884	-0.04%	大買/大賣/
2021/06/17	212	21.25	144	21.39	22.15	68	224,245	0.03%	大買/大賣/
2021/06/16	23.2	20.74	64	20.80	20.15	-40.8	221,465	-0.02%
2021/06/15	74	22.23	55	21.99	21.90	19	218,620	0.01%
2021/06/11	89	22.34	137	22.53	22.75	-48	216,927	-0.02%	大賣/
2021/06/10	34	21.71	31	22.05	21.85	3	214,422	0.00%
2021/06/09	94	23.02	65	23.43	22.40	29	211,901	0.01%
2021/06/08	165.1	23.78	112	24.13	23.50	53.1	209,416	0.03%	大買/大賣/
2021/06/07	154	24.71	241	25.05	24.20	-87	207,357	-0.04%	大買/大賣/
2021/06/04	422	24.83	514.4	24.58	24.60	-92.4	201,513	-0.05%	大買/大賣/
2021/06/03	449	24.38	342	24.44	24.30	107	197,393	0.05%	大買/大賣/鉅額交易
2021/06/02	410	24.56	289	24.18	23.90	121	192,372	0.06%	大買/大賣/鉅額交易
2021/06/01	247	24.23	174	24.52	24.05	73	187,830	0.04%	大買/大賣/
2021/05/31	378	22.05	546	22.96	23.40	-168	180,490	-0.09%	大買/大賣/鉅額交易
2021/05/28	266	20.99	140	21.13	21.30	126	175,194	0.07%	大買/大賣/鉅額交易
2021/05/27	44	20.19	27	20.08	20.20	17	172,741	0.01%
2021/05/26	51	20.56	20	20.48	20.20	31	171,745	0.02%
2021/05/25	95.5	20.71	85.1	20.41	20.80	10.4	172,667	0.01%
2021/05/24	40	19.38	198	19.34	19.70	-158	171,172	-0.09%	大賣/鉅額交易
2021/05/21	226.1	19.28	60	19.42	19.20	166.1	168,330	0.10%	大買/鉅額交易
2021/05/20	60	19.43	28	19.43	18.80	32	166,761	0.02%
2021/05/19	39	19.12	18	19.33	19.65	21	164,667	0.01%
2021/05/18	12	17.30	14	17.89	17.90	-2	162,294	0.00%
2021/05/17	114	17.57	124	17.39	16.30	-10	163,142	-0.01%	大買/大賣/
2021/05/14	38	18.48	36.1	18.76	17.95	1.9	160,995	0.00%
2021/05/13	36.1	17.84	23.8	17.24	17.75	12.3	163,731	0.01%
2021/05/12	22	18.85	22	19.07	18.60	0	166,531	0.00%
2021/05/11	15	20.88	5	20.93	20.65	10	166,352	0.01%
2021/05/10	12	23.05	6	22.91	22.90	6	166,427	0.00%
2021/05/07	22	21.55	0	0.00	23.40	22	166,980	0.01%
2021/05/06	37	21.38	11	21.93	21.30	26	166,794	0.02%
2021/05/05	4	23.55	13	23.61	23.50	-9	166,123	-0.01%
2021/05/04	11	24.16	6	24.77	23.65	5	166,468	0.00%
2021/05/03	16	26.51	19	26.42	26.25	-3	166,838	0.00%
2021/04/29	78	29.21	51	29.03	29.15	27	165,710	0.02%
2021/04/28	159.4	27.54	144	28.66	28.85	15.4	160,333	0.01%	大買/大賣/
2021/04/27	45	25.48	43	25.62	26.25	2	154,945	0.00%
2021/04/26	24	24.27	295	24.31	24.20	-271	150,596	-0.18%	大賣/鉅額交易
2021/04/23	537	23.92	278	23.67	23.95	259	146,878	0.18%	大買/大賣/鉅額交易
2021/04/22	149	22.52	124	22.81	22.50	25	140,627	0.02%	大買/大賣/
2021/04/21	41	19.91	76	21.03	21.15	-35	131,819	-0.03%
2021/04/20	46	18.82	28.1	19.03	19.25	17.9	130,292	0.01%
2021/04/19	12.7	18.78	19	18.87	18.90	-6.3	129,559	0.00%
2021/04/16	14	18.23	22	18.28	18.60	-8	127,514	-0.01%
2021/04/15	5.3	18.28	48	18.47	18.20	-42.7	126,478	-0.03%
2021/04/14	81.1	18.37	61	17.90	18.30	20.1	124,728	0.02%
2021/04/13	419	19.25	449	19.09	18.55	-30	121,260	-0.02%	大買/大賣/
2021/04/12	7	18.22	38	18.49	18.85	-31	115,421	-0.03%
2021/04/09	61	17.07	97	17.28	17.15	-36	112,717	-0.03%
2021/04/08	99	16.43	65	16.60	16.50	34	110,854	0.03%
2021/04/07	225	15.99	254	15.95	16.40	-29	109,735	-0.03%	大買/大賣/
2021/04/06	151	15.92	86	15.85	15.65	65	108,193	0.06%	大買/
2021/04/01	55	15.40	63	15.53	15.70	-8	107,678	-0.01%
2021/03/31	40	15.50	22	15.44	15.40	18	106,907	0.02%
2021/03/30	293	15.33	414	15.45	15.65	-121	105,416	-0.11%	大買/大賣/鉅額交易
2021/03/29	187	14.79	261.5	14.83	15.15	-74.5	98,553	-0.08%	大買/大賣/
2021/03/26	30	13.68	47	13.81	13.80	-17	95,196	-0.02%
2021/03/25	79	13.68	7	13.49	13.45	72	94,588	0.08%
2021/03/24	14	13.42	21	13.59	13.65	-7	93,874	-0.01%
2021/03/23	61	13.55	59	13.47	13.20	2	92,716	0.00%
2021/03/22	6	13.12	7.3	13.09	13.25	-1.3	91,335	0.00%
2021/03/19	10	12.58	2	12.65	12.70	8	91,556	0.01%
2021/03/18	17	12.96	22	12.95	12.85	-5	94,542	-0.01%
2021/03/17	2	12.70	0	0.00	12.75	2	96,454	0.00%
2021/03/16	15	12.82	5	12.80	12.70	10	99,621	0.01%
2021/03/12	2	12.80	0	0.00	12.80	2	104,727	0.00%
2021/03/11	15	12.95	16	12.90	12.85	-1	111,263	0.00%
2021/03/10	31	12.51	81	12.61	12.60	-50	117,133	-0.04%
2021/03/09	71	12.25	21	12.20	12.35	50	119,843	0.04%
2021/03/08	21	12.55	21	12.45	12.20	0	123,503	0.00%
2021/03/05	6	12.21	9	12.33	12.25	-3	128,008	0.00%
2021/03/04	10	12.59	0	0.00	12.60	10	129,789	0.01%
2021/03/03	30	12.58	30	12.64	12.90	0	129,956	0.00%
2021/03/02	13	13.12	2	12.75	12.65	11	129,753	0.01%
2021/02/26	3	13.33	2	13.40	13.20	1	129,022	0.00%
2021/02/25	71	13.75	224	13.83	13.70	-153	127,918	-0.12%	大賣/鉅額交易
2021/02/24	87	13.58	92	13.66	13.40	-5	124,477	0.00%
2021/02/23	4	13.28	2	13.40	13.40	2	121,039	0.00%
2021/02/22	167	13.34	23	13.26	13.25	144	120,120	0.12%	大買/鉅額交易
2021/02/19	151	13.07	88	13.14	13.00	63	118,117	0.05%	大買/
2021/02/18	5	12.50	5	12.70	12.75	0	116,023	0.00%
2021/02/17	9	12.81	0	0.00	12.75	9	115,120	0.01%
2021/02/05	27	13.19	41	13.02	12.85	-14	114,076	-0.01%
2021/02/04	133	13.19	127	13.06	13.00	6	113,295	0.01%	大買/大賣/
2021/02/03	47	12.75	82	12.83	13.05	-35	110,178	-0.03%
2021/02/02	21	12.57	21	12.52	12.40	0	106,475	0.00%
2021/02/01	13	12.35	15	12.26	12.30	-2	105,949	0.00%
2021/01/29	7	12.24	18	12.16	12.10	-11	107,088	-0.01%
2021/01/28	20	11.69	0	0.00	11.85	20	106,842	0.02%
2021/01/27	0	0.00	5	12.55	12.10	-5	107,419	0.00%
2021/01/26	29	12.85	28	12.79	12.45	1	107,066	0.00%
2021/01/25	10	12.50	2.3	12.59	12.60	7.7	105,774	0.01%
2021/01/22	1	12.35	10	12.25	12.40	-9	105,871	-0.01%
2021/01/21	57	12.43	61	12.44	12.20	-4	107,119	0.00%
2021/01/20	55	12.31	42	12.28	11.95	13	107,216	0.01%
2021/01/19	11	12.40	14	12.48	12.40	-3	108,780	0.00%
2021/01/18	21	12.48	21	12.39	12.10	0	112,161	0.00%
2021/01/15	6	12.64	33	12.39	12.35	-27	111,455	-0.02%
2021/01/14	16	12.79	7	12.75	12.70	9	110,046	0.01%
2021/01/13	35	12.70	28	12.77	12.60	7	109,478	0.01%
2021/01/12	13	12.51	3	12.42	12.10	10	106,865	0.01%
2021/01/11	3	12.38	3	12.28	12.35	0	105,194	0.00%
2021/01/08	6	11.92	0	0.00	11.95	6	104,587	0.01%
2021/01/07	21.3	12.15	22	12.20	12.05	-0.7	104,360	0.00%
2021/01/06	6	11.60	15	11.82	11.80	-9	104,398	-0.01%
2021/01/05	5	12.10	10	12.15	12.15	-5	103,615	0.00%
2021/01/04	0	0.00	1	12.35	12.35	-1	103,539	0.00%
2020/12/31	11	12.20	500	12.28	12.30	-489	103,244	-0.47%	大賣/鉅額交易
2020/12/30	13	12.81	11	12.82	12.80	2	102,074	0.00%
2020/12/29	556	13.45	46.3	13.36	13.25	509.7	101,536	0.50%	大買/鉅額交易
2020/12/28	45	12.99	71	13.06	13.15	-26	100,354	-0.03%
2020/12/25	63	12.90	25	12.88	12.80	38	98,475	0.04%
2020/12/24	4	12.80	70	12.56	12.60	-66	97,383	-0.07%
2020/12/23	1	12.50	55	12.40	12.35	-54	96,554	-0.06%
2020/12/22	4	12.71	13	12.58	12.35	-9	96,480	-0.01%
2020/12/21	18	12.62	15	12.47	12.55	3	95,975	0.00%
2020/12/18	13	12.58	0	0.00	12.60	13	94,785	0.01%
2020/12/17	1	13.05	16.3	12.81	12.95	-15.3	94,170	-0.02%
2020/12/16	0	0.00	3	12.80	12.85	-3	93,799	0.00%
2020/12/15	65	13.12	34	13.10	12.65	31	92,965	0.03%
2020/12/14	130	13.41	226	13.23	13.20	-96	91,334	-0.11%	大買/大賣/
2020/12/11	59	13.41	88	13.28	12.95	-29	88,457	-0.03%
2020/12/10	58	13.28	47.3	13.48	13.25	10.8	86,829	0.01%
2020/12/09	228	12.96	136	12.83	13.20	92	84,724	0.11%	大買/大賣/
2020/12/08	4.3	12.94	221	12.76	12.80	-216.8	87,771	-0.25%	大賣/鉅額交易
2020/12/07	130.3	12.81	8.2	12.89	12.60	122.1	89,206	0.14%	大買/鉅額交易
2020/12/04	72	11.85	174	12.05	12.50	-102	83,370	-0.12%	大賣/鉅額交易
2020/12/03	160	11.63	135.5	11.49	11.45	24.5	77,395	0.03%	大買/大賣/
2020/12/02	52	11.38	51	11.38	11.50	1	75,026	0.00%
2020/12/01	122	10.37	69	10.37	10.80	53	73,886	0.07%	大買/
2020/11/30	31	10.07	57	10.09	10.05	-26	72,835	-0.04%
2020/11/27	133	9.88	124	9.84	9.83	9	70,966	0.01%	大買/大賣/
2020/11/26	28	9.73	52	9.73	9.74	-24	70,438	-0.03%
2020/11/25	10	9.70	17	9.65	9.63	-7	70,341	-0.01%
2020/11/24	8	9.53	12	9.61	9.54	-4	70,215	-0.01%
2020/11/23	5	9.46	5	9.59	9.47	0	72,278	0.00%
2020/11/20	2	9.40	0	0.00	9.38	2	72,252	0.00%
2020/11/19	151	9.52	40	9.48	9.50	111	73,259	0.15%	大買/鉅額交易
2020/11/18	2	9.38	0	0.00	9.36	2	73,179	0.00%
2020/11/17	2	9.29	0	0.00	9.30	2	73,967	0.00%
2020/11/16	20	9.40	3	9.43	9.38	17	75,325	0.02%
2020/11/13	4	9.28	0	0.00	9.37	4	76,720	0.01%
2020/11/12	7	9.37	5	9.49	9.22	2	77,574	0.00%
2020/11/11	7	9.35	0	0.00	9.36	7	78,530	0.01%
2020/11/10	6	9.60	28	9.54	9.52	-22	80,040	-0.03%
2020/11/09	2	9.58	1	9.61	9.59	1	79,424	0.00%
2020/11/06	162	9.78	103	9.74	9.52	59	79,035	0.07%	大買/大賣/
2020/11/05	1	9.62	1	9.63	9.60	0	77,032	0.00%
2020/11/04	61	9.52	81	9.53	9.49	-20	76,316	-0.03%
2020/11/03	20	9.35	21	9.29	9.40	-1	75,541	0.00%
2020/10/30	12.9	9.18	22	9.46	9.15	-9.1	78,505	-0.01%
2020/10/29	87	9.46	93	9.36	9.51	-6	79,248	-0.01%
2020/10/28	44	9.61	30	9.57	9.40	14	77,512	0.02%
2020/10/27	28	9.72	25	9.81	9.65	3	76,397	0.00%
2020/10/26	171	9.63	140	9.78	10.15	31	73,390	0.04%	大買/大賣/
2020/10/23	20	9.23	26	9.27	9.28	-6	68,808	-0.01%
2020/10/21	106	9.20	111	9.22	9.10	-5	69,125	-0.01%	大買/大賣/
2020/10/19	0	0.00	40	9.17	9.09	-40	71,893	-0.06%
2020/10/16	1.1	9.11	0	0.00	8.98	1.1	73,994	0.00%
2020/10/14	32	9.20	31	9.26	9.11	1	74,511	0.00%
2020/10/13	20	9.08	20	9.13	9.10	0	73,837	0.00%
2020/10/12	21	8.96	3	9.10	9.01	18	73,373	0.02%
2020/10/08	3	9.01	1	9.00	9.00	2	72,880	0.00%
2020/10/07	1	9.11	0	0.00	9.02	1	72,659	0.00%
2020/10/06	0	0.00	11	8.99	9.02	-11	72,111	-0.02%
2020/10/05	44	9.04	49	8.93	8.75	-5	71,536	-0.01%
2020/09/30	1	8.40	1	8.43	8.48	0	70,465	0.00%
2020/09/25	1	8.52	0	0.00	8.13	1	70,769	0.00%
2020/09/24	31	8.43	0	0.00	8.40	31	70,084	0.04%
2020/09/23	10	9.09	10	9.09	8.90	0	69,144	0.00%
2020/09/22	2	9.00	0	0.00	9.01	2	68,795	0.00%
2020/09/21	43	9.15	47	9.17	9.02	-4	68,398	-0.01%
2020/09/17	22	9.09	22	9.03	9.04	0	67,579	0.00%
2020/09/16	10	8.90	0	0.00	8.89	10	67,249	0.01%
2020/09/15	19	9.22	30	9.16	9.05	-11	66,450	-0.02%
2020/09/14	0	0.00	2	9.36	9.16	-2	65,823	0.00%
2020/09/11	96	9.75	86	9.71	9.37	10	64,872	0.02%
2020/09/10	50	9.34	189	9.67	9.69	-139	59,009	-0.24%	大賣/鉅額交易
2020/09/09	20	8.80	10	8.82	8.81	10	55,050	0.02%
2020/09/08	12	8.78	18	8.73	8.73	-6	54,109	-0.01%
2020/09/07	1	8.66	91	8.70	8.62	-90	53,593	-0.17%
2020/09/04	79	8.82	45	8.70	8.75	34	53,054	0.06%
2020/09/03	186	8.57	158	8.64	8.95	28	50,714	0.06%	大買/大賣/
2020/09/02	10	8.30	11	8.26	8.26	-1	47,165	0.00%
2020/09/01	10	8.13	10	8.18	8.22	0	47,060	0.00%
2020/08/31	74	8.12	47	8.17	8.04	27	46,996	0.06%
2020/08/28	3	8.12	41	8.09	8.06	-38	46,982	-0.08%
2020/08/27	79	8.20	128	8.29	8.20	-49	47,495	-0.10%	大賣/
2020/08/26	0	0.00	1	7.95	7.95	-1	44,841	0.00%
2020/08/25	27	8.10	24	8.07	7.92	3	44,419	0.01%
2020/08/24	2	8.00	2	7.83	7.83	0	43,148	0.00%
2020/08/21	2	8.01	0	0.00	7.86	2	42,790	0.00%
2020/08/20	64	7.95	46	7.99	7.89	18	41,796	0.04%
2020/08/19	168	8.42	147	8.45	8.43	21	40,109	0.05%	大買/大賣/
2020/08/18	7	8.52	6	8.26	8.20	1	38,429	0.00%
2020/08/17	23	8.38	88	8.20	8.20	-65	37,205	-0.17%
2020/08/14	112	8.16	46	8.24	8.30	66	35,660	0.19%	大買/
2020/08/13	0	0.00	3	7.73	7.65	-3	33,352	-0.01%
2020/08/12	4	7.77	8	7.68	7.70	-4	33,278	-0.01%
2020/08/11	3	7.77	10	7.76	7.66	-7	33,033	-0.02%
2020/08/10	10	7.76	0	0.00	7.71	10	32,763	0.03%
2020/08/07	10	7.80	0	0.00	7.72	10	32,445	0.03%
2020/08/06	128	8.17	108	8.16	8.00	20	31,654	0.06%	大買/大賣/
2020/08/05	27	7.93	40	7.97	8.01	-13	30,288	-0.04%
2020/08/04	75	7.51	89	7.61	7.67	-14	27,915	-0.05%
2020/08/03	5	7.00	5	6.99	6.98	0	25,929	0.00%
2020/07/31	23	7.04	15	7.06	6.92	8	25,913	0.03%
2020/07/30	0	0.00	5	7.07	7.03	-5	25,525	-0.02%
2020/07/28	5	6.76	210	6.95	6.76	-205	25,165	-0.81%	大賣/鉅額交易
2020/07/27	15	7.06	2	7.05	7.00	13	24,787	0.05%
2020/07/24	1	7.29	3	7.46	7.17	-2	24,487	-0.01%
2020/07/23	30	7.87	49	7.77	7.62	-19	23,626	-0.08%
2020/07/22	79	7.11	104	7.53	7.70	-25	21,353	-0.12%	大賣/
2020/07/21	280	6.92	185	6.99	7.00	95	19,001	0.50%	大買/大賣/
2020/07/16	0	0.00	70	6.54	6.53	-70	18,142	-0.39%
2020/07/15	2	6.67	2	6.52	6.52	0	18,305	0.00%
2020/07/14	6	6.57	0	0.00	6.53	6	20,709	0.03%
2020/07/13	2	6.64	4	6.63	6.62	-2	20,849	-0.01%
2020/07/10	1	6.52	0	0.00	6.50	1	20,971	0.00%
2020/07/07	0	0.00	20	6.69	6.66	-20	21,059	-0.09%
2020/07/06	44	6.72	45	6.84	6.68	-1	21,020	0.00%
2020/07/03	2	6.49	0	0.00	6.49	2	20,533	0.01%
2020/07/02	0	0.00	5	6.58	6.55	-5	20,708	-0.02%
2020/06/29	5	6.53	5	6.56	6.55	0	21,766	0.00%
2020/06/24	35	6.69	35	6.64	6.61	0	21,797	0.00%
2020/06/23	22	6.63	22	6.62	6.61	0	21,947	0.00%
2020/06/22	10	6.59	10	6.64	6.52	0	21,870	0.00%
2020/06/19	76	6.64	75	6.71	6.55	1	22,019	0.00%
2020/06/18	35	6.67	36	6.66	6.61	-1	21,905	0.00%
2020/06/17	3	6.53	2	6.50	6.50	1	21,679	0.00%
2020/06/16	1	6.39	10	6.35	6.39	-9	21,828	-0.04%
2020/06/15	6	6.31	5	6.36	6.25	1	22,250	0.00%
2020/06/11	15	6.59	15	6.65	6.41	0	22,477	0.00%
2020/06/10	11	6.61	17	6.65	6.60	-6	22,375	-0.03%
2020/06/09	7	6.53	5	6.59	6.50	2	22,356	0.01%
2020/06/08	53	6.51	22	6.58	6.51	31	22,518	0.14%
2020/06/05	25	6.45	36	6.44	6.44	-11	22,099	-0.05%
2020/06/04	11	6.49	10	6.45	6.29	1	21,715	0.00%
2020/06/03	155	6.35	143	6.32	6.44	12	21,271	0.06%	大買/大賣/
2020/06/01	3	6.04	2	6.00	6.00	1	20,022	0.00%
2020/05/28	20	6.00	0	0.00	5.94	20	20,476	0.10%
2020/05/26	2	6.01	2	5.95	5.95	0	20,958	0.00%
2020/05/22	125	5.99	0	0.00	5.94	125	21,169	0.59%	大買/鉅額交易
2020/05/12	5	6.27	5	6.30	6.24	0	21,921	0.00%
2020/05/11	22	6.38	22	6.42	6.30	0	21,887	0.00%
2020/05/08	5	6.29	5	6.32	6.29	0	21,617	0.00%
2020/05/07	0	0.00	1	6.25	6.28	-1	21,867	0.00%
2020/05/04	21	6.16	0	0.00	6.19	21	22,477	0.09%
2020/04/30	5	6.34	5	6.33	6.32	0	22,841	0.00%
2020/04/29	2	6.31	12	6.30	6.26	-10	23,607	-0.04%
2020/04/28	10	6.22	0	0.00	6.20	10	24,198	0.04%
2020/04/27	2	6.24	2	6.24	6.24	0	25,148	0.00%
2020/04/21	11	6.19	1	6.09	6.02	10	27,247	0.04%
2020/04/17	35	6.50	33	6.35	6.20	2	28,226	0.01%
2020/04/15	2	6.29	4	6.28	6.28	-2	25,942	-0.01%
2020/04/14	2	6.13	5	6.07	6.12	-3	26,088	-0.01%
2020/04/13	5	5.99	43	6.00	5.98	-38	26,223	-0.14%
2020/04/10	0	0.00	60	5.85	5.92	-60	26,495	-0.23%
2020/04/08	60	5.76	1	5.76	5.80	59	26,770	0.22%
2020/04/07	1	5.70	60	5.76	5.67	-59	26,755	-0.22%
2020/04/06	120	5.70	60	5.69	5.64	60	26,630	0.23%	大買/
2020/04/01	52	5.48	90	5.63	5.68	-38	26,499	-0.14%
2020/03/31	20	5.30	0	0.00	5.18	20	25,958	0.08%
2020/03/30	20	5.20	0	0.00	5.23	20	26,992	0.07%
2020/03/25	10	5.24	10	5.27	5.25	0	27,403	0.00%
2020/03/24	0	4.94	0	0.00	4.94	0	28,221	0.00%
2020/03/19	0	0.00	1	5.07	4.66	-1	30,898	0.00%
2020/03/18	1	5.38	1	5.42	5.17	0	31,962	0.00%
2020/03/13	2	5.61	0	0.00	5.86	2	36,065	0.01%
2020/03/12	45	6.26	3	6.28	6.06	42	37,130	0.11%
2020/03/11	5	6.85	25	6.89	6.68	-20	36,712	-0.05%
2020/03/10	10	6.82	0	0.00	6.88	10	36,595	0.03%
2020/03/09	10	6.88	20	6.90	6.75	-10	36,532	-0.03%
2020/03/06	20	6.96	0	0.00	6.98	20	36,555	0.05%
2020/03/05	2	7.07	20	7.09	7.05	-18	37,061	-0.05%
2020/03/04	24	6.98	0	0.00	7.03	24	37,764	0.06%
2020/02/26	1	6.95	0	0.00	6.88	1	37,698	0.00%
2020/02/24	2	7.15	0	0.00	7.02	2	37,438	0.01%
2020/02/19	10	7.19	0	0.00	7.20	10	37,098	0.03%
2020/02/18	10	7.22	10	7.19	7.15	0	37,130	0.00%
2020/02/14	5	7.26	0	0.00	7.20	5	36,933	0.01%
2020/02/12	5	7.45	6	7.49	7.48	-1	36,705	0.00%
2020/02/11	1	7.50	0	0.00	7.48	1	36,739	0.00%
2020/02/07	5	7.59	3	7.58	7.51	2	36,677	0.01%
2020/02/06	5	7.65	10	7.70	7.69	-5	36,776	-0.01%
2020/02/05	5	7.59	15	7.66	7.59	-10	37,075	-0.03%
2020/02/04	35	7.70	21	7.74	7.64	14	36,723	0.04%
2020/02/03	67	7.28	69	7.33	7.62	-2	36,309	-0.01%
2020/01/31	15	7.59	66	7.55	7.50	-51	35,306	-0.14%
2020/01/30	38	7.63	6	7.62	7.55	32	34,571	0.09%
2020/01/20	108	8.45	147	8.47	8.38	-39	33,423	-0.12%	大買/大賣/
2020/01/17	6	8.14	5	8.17	8.18	1	31,390	0.00%
2020/01/16	0	0.00	40	8.10	8.11	-40	31,126	-0.13%
2020/01/15	0	0.00	17	8.05	8.11	-17	31,064	-0.05%
2020/01/14	8	8.17	8	8.21	8.12	0	30,873	0.00%
2020/01/13	69	8.11	48	8.13	8.14	21	30,454	0.07%
2020/01/10	6	7.85	5	7.90	7.85	1	29,976	0.00%
2020/01/09	11	7.83	0	0.00	7.77	11	29,873	0.04%
2020/01/08	25	7.83	10	7.77	7.81	15	29,742	0.05%
2020/01/07	5	7.92	5	7.90	7.84	0	29,419	0.00%
2020/01/06	12	8.03	0	0.00	7.80	12	29,317	0.04%
2019/12/25	11	8.18	33	8.21	8.09	-22	27,904	-0.08%
2019/12/20	10	8.03	0	0.00	7.95	10	27,025	0.04%
2019/12/19	20	8.01	22	8.02	7.85	-2	26,617	-0.01%
2019/12/18	140	8.14	141	8.11	8.10	-1	25,626	0.00%	大買/大賣/
2019/12/17	1	8.09	41	8.08	8.07	-40	25,955	-0.15%
2019/12/16	100	8.07	178	8.22	8.21	-78	25,081	-0.31%	大賣/
2019/12/13	48	7.92	99	7.91	7.97	-51	23,446	-0.22%
2019/12/12	6	7.65	7	7.69	7.69	-1	21,940	0.00%
2019/12/11	18	7.78	52	7.73	7.67	-34	21,286	-0.16%
2019/12/10	162	7.30	178	7.39	7.61	-16	19,895	-0.08%	大買/大賣/
2019/12/09	25	6.95	17	6.96	7.00	8	17,308	0.05%
2019/12/05	0	0.00	2	6.74	6.71	-2	15,974	-0.01%
2019/12/04	2	6.69	0	0.00	6.76	2	16,171	0.01%
2019/12/03	30	6.67	1	6.73	6.73	29	16,323	0.18%
2019/12/02	52	6.83	20.3	6.90	6.75	31.7	16,617	0.19%
2019/11/29	8	6.82	44	6.82	6.87	-36	16,172	-0.22%
2019/11/28	20	6.72	21	6.71	6.71	-1	15,527	-0.01%
2019/11/27	20	6.75	23	6.67	6.69	-3	15,853	-0.02%
2019/11/26	5	6.59	5	6.63	6.52	0	15,658	0.00%
2019/11/22	1	6.44	0	0.00	6.44	1	15,897	0.01%
2019/11/19	10	6.50	10.5	6.52	6.47	-0.5	17,520	0.00%
2019/11/13	5	6.41	0	0.00	6.39	5	18,322	0.03%
2019/11/07	17	6.81	17	6.81	6.73	0	18,185	0.00%
2019/11/06	0	0.00	3	6.75	6.74	-3	18,870	-0.02%
2019/11/05	12	6.76	10	6.81	6.73	2	18,706	0.01%
2019/10/23	0	0.00	1	6.60	6.57	-1	19,625	-0.01%
2019/10/16	0	0.00	2	6.56	6.52	-2	19,131	-0.01%
2019/10/15	0	0.00	4	6.55	6.46	-4	19,542	-0.02%
2019/10/14	4	6.54	3	6.54	6.52	1	19,582	0.01%
2019/10/09	2	6.54	0	0.00	6.50	2	19,373	0.01%
2019/10/08	1	6.47	0	0.00	6.41	1	19,070	0.01%
2019/09/27	20	6.49	0	0.00	6.40	20	19,316	0.10%
2019/09/26	25	6.68	7	6.68	6.65	18	19,035	0.09%
2019/09/20	90	6.98	86	7.00	6.93	4	18,837	0.02%
2019/09/18	0	0.00	2	6.84	6.82	-2	18,329	-0.01%
2019/09/17	0	0.00	8	6.86	6.85	-8	19,106	-0.04%
2019/09/16	5	6.88	5	6.90	6.90	0	19,678	0.00%
2019/09/11	10	6.88	10	6.81	6.86	0	19,568	0.00%
2019/09/10	1	6.75	0	0.00	6.80	1	19,464	0.01%
2019/09/09	5	6.95	5	6.99	6.87	0	19,204	0.00%
2019/09/06	5	6.93	7	6.91	6.92	-2	19,110	-0.01%
2019/09/05	5	6.84	7	6.90	6.84	-2	18,892	-0.01%
2019/09/04	0	0.00	10	6.82	6.87	-10	18,593	-0.05%
2019/09/03	5	6.72	5	6.78	6.70	0	18,201	0.00%
2019/09/02	10	6.72	111	6.73	6.73	-101	18,129	-0.56%	大賣/鉅額交易
2019/08/30	35	6.78	14	6.76	6.70	21	18,010	0.12%
2019/08/29	6	6.60	5	6.64	6.64	1	17,498	0.01%
2019/08/28	0	0.00	1	6.52	6.47	-1	17,109	-0.01%
2019/08/27	1	6.63	0	0.00	6.47	1	17,008	0.01%
2019/08/26	54	6.61	60	6.57	6.63	-6	16,624	-0.04%
2019/08/23	5	6.12	129	6.33	6.34	-124	15,532	-0.80%	大賣/鉅額交易
2019/08/22	9	6.18	25	6.23	6.14	-16	15,156	-0.11%
2019/08/21	10	6.21	10	6.27	6.22	0	15,165	0.00%
2019/08/20	10	6.23	10	6.31	6.14	0	15,103	0.00%
2019/08/19	0	0.00	17	6.18	6.22	-17	15,039	-0.11%
2019/08/16	110	6.10	12	6.12	6.08	98	14,795	0.66%	大買/
2019/08/12	20	6.19	0	0.00	6.08	20	14,659	0.14%
2019/08/08	10	6.19	10	6.24	6.32	0	14,633	0.00%
2019/08/05	2	6.04	0	0.00	5.99	2	14,338	0.01%
2019/08/02	10	6.31	0	0.00	6.31	10	14,207	0.07%
2019/07/30	17	6.65	0.6	6.61	6.61	16.4	14,176	0.12%
2019/07/29	0	0.00	2	6.95	6.95	-2	14,538	-0.01%
2019/07/26	15	6.87	10	6.80	6.80	5	14,257	0.04%
2019/07/24	5	6.95	0	0.00	6.96	5	14,087	0.04%
2019/07/22	20	6.90	0	0.00	6.90	20	14,373	0.14%
2019/07/18	75	6.95	5	7.01	6.88	70	15,365	0.46%
2019/07/17	95	7.06	20	7.07	7.06	75	15,473	0.48%
2019/07/12	62	6.88	0	0.00	6.83	62	16,124	0.38%
2019/07/11	40	6.80	11	6.93	6.90	29	16,874	0.17%
2019/07/10	37	6.73	0	0.00	6.73	37	18,928	0.20%
2019/07/04	40	6.65	0	0.00	6.67	40	22,271	0.18%
2019/07/03	80	6.62	0	0.00	6.65	80	23,432	0.34%
2019/06/27	5	6.60	5	6.64	6.65	0	24,175	0.00%
2019/06/26	4	6.53	0	0.00	6.58	4	24,048	0.02%
2019/06/24	81	6.57	0	0.00	6.56	81	23,653	0.34%
2019/06/21	61	6.74	0	0.00	6.69	61	22,892	0.27%
2019/06/19	5	6.73	5	6.77	6.75	0	22,239	0.00%
2019/06/12	10	6.86	10	6.92	6.84	0	21,930	0.00%
2019/06/11	10	6.88	10	6.92	6.87	0	21,971	0.00%
2019/06/10	10	6.86	0	0.00	6.83	10	21,886	0.05%
2019/06/05	1	7.01	1	6.92	6.91	0	21,802	0.00%
2019/05/28	1	6.70	0	0.00	6.70	1	21,749	0.00%
2019/05/24	5	6.92	10	6.96	6.89	-5	21,798	-0.02%
2019/05/22	5	6.89	0	0.00	6.89	5	21,596	0.02%
2019/05/14	0	0.00	5	7.05	7.07	-5	20,775	-0.02%
2019/05/13	5	6.96	0	0.00	6.89	5	20,399	0.02%
2019/05/09	2	7.04	0	0.00	7.06	2	20,315	0.01%
2019/05/07	4	7.41	4	7.46	7.37	0	20,084	0.00%
2019/05/06	18	7.40	0	0.00	7.33	18	20,029	0.09%
2019/05/02	2	7.95	0	0.00	7.95	2	19,321	0.01%
2019/04/29	2	7.98	0	0.00	7.94	2	19,116	0.01%
2019/04/26	2	8.07	0	0.00	8.03	2	18,914	0.01%
2019/04/25	8	8.14	9	8.19	8.17	-1	18,673	-0.01%
2019/04/24	7	8.21	5	8.24	8.10	2	18,141	0.01%
2019/04/23	4	8.03	0	0.00	8.07	4	17,628	0.02%
2019/04/22	2	8.12	0	0.00	8.11	2	17,296	0.01%
2019/04/18	15	8.31	4	8.47	8.08	11	16,761	0.07%
2019/04/17	22	8.38	23	8.38	8.36	-1	16,042	-0.01%
2019/04/16	3	8.46	22	8.28	8.22	-19	15,284	-0.12%
2019/04/15	28	7.97	37	7.97	8.30	-9	13,253	-0.07%
2019/04/12	2	7.61	24	7.38	7.55	-22	11,916	-0.18%
2019/04/11	16	7.26	17	7.30	7.18	-1	10,861	-0.01%
2019/04/10	4	7.20	4	7.25	7.25	0	10,400	0.00%
2019/04/09	12	7.18	32	7.18	7.19	-20	9,776	-0.20%
2019/04/08	0.1	6.94	31.1	6.93	6.98	-31	8,706	-0.36%
2019/04/03	8	6.66	0	0.00	6.63	8	8,321	0.10%
2019/04/02	3	6.77	10.2	6.77	6.77	-7.2	8,031	-0.09%
2019/03/28	14	6.81	0	0.00	6.77	14	8,454	0.17%
2019/03/27	2	6.97	0	0.00	6.97	2	8,275	0.02%
2019/03/26	0	0.00	3	6.99	6.99	-3	8,348	-0.04%
2019/03/22	0	0.00	3	6.93	6.93	-3	8,364	-0.04%
2019/03/20	21	6.93	0	0.00	6.92	21	8,401	0.25%
2019/03/19	0	0.00	1	6.96	6.92	-1	8,461	-0.01%
2019/03/14	3	6.88	0	0.00	6.86	3	8,593	0.03%
2019/03/13	0	0.00	10	7.04	6.98	-10	8,621	-0.12%
2019/03/12	10	7.11	10	7.07	7.07	0	8,664	0.00%
2019/03/11	10	7.08	0	0.00	7.05	10	8,721	0.11%
2019/03/07	5	7.13	13	7.09	7.10	-8	9,001	-0.09%
2019/03/06	3	7.11	0	0.00	7.04	3	9,016	0.03%
2019/03/04	0	0.00	3	7.05	7.05	-3	9,150	-0.03%
2019/02/26	0	0.00	20	7.05	7.01	-20	9,258	-0.22%
2019/02/25	10	7.02	0	0.00	7.08	10	9,346	0.11%
2019/02/22	10	6.97	0	0.00	6.95	10	9,324	0.11%
2019/02/21	0	0.00	25	6.96	6.94	-25	9,283	-0.27%
2019/02/20	10	6.83	1	6.93	6.90	9	9,222	0.10%
2019/02/18	0	0.00	3	6.76	6.76	-3	9,273	-0.03%
2019/02/15	0	0.00	10	6.77	6.71	-10	9,337	-0.11%
2019/02/14	10	6.85	0	0.00	6.80	10	9,319	0.11%
2019/02/13	3	6.77	11	6.80	6.81	-8	9,327	-0.09%
2019/02/12	10	6.78	10	6.75	6.76	0	9,323	0.00%
2019/02/11	0	0.00	30	6.83	6.81	-30	9,395	-0.32%
2019/01/30	8	6.88	0	0.00	6.85	8	9,401	0.09%
2019/01/29	10	7.05	0	0.00	7.10	10	9,179	0.11%
2019/01/25	20	7.08	0	0.00	7.08	20	9,160	0.22%
2019/01/24	0	0.00	10	7.13	7.06	-10	9,162	-0.11%
2019/01/21	0	0.00	1	7.06	7.05	-1	9,292	-0.01%
2019/01/17	0	0.00	4	7.00	7.00	-4	9,624	-0.04%
2019/01/10	11	6.89	0	0.00	6.92	11	10,222	0.11%
2019/01/09	10	7.02	1	7.02	7.04	9	10,246	0.09%
2019/01/07	26	7.20	15	7.17	7.09	11	10,323	0.11%
2019/01/03	0	0.00	0.2	7.05	7.05	-0.2	10,897	0.00%
2018/12/27	0	0.00	1	6.90	6.89	-1	11,033	-0.01%
2018/12/25	1	6.48	0	0.00	6.48	1	11,364	0.01%
2018/12/24	1	6.65	0	0.00	6.69	1	11,319	0.01%
2018/12/21	2	6.68	0	0.00	6.80	2	11,297	0.02%
2018/12/17	0	0.00	3	7.14	7.09	-3	10,854	-0.03%
2018/12/05	1	7.48	0	0.00	7.43	1	11,440	0.01%
2018/12/03	0	0.00	1	7.60	7.60	-1	11,877	-0.01%
2018/11/29	1	7.43	0	0.00	7.39	1	11,667	0.01%
2018/11/27	0	0.00	1	7.44	7.45	-1	11,455	-0.01%
2018/11/21	1	7.18	0	0.00	7.24	1	11,270	0.01%
2018/11/15	1	7.06	20	7.06	7.10	-19	11,186	-0.17%
2018/11/14	20	7.12	0	0.00	7.10	20	11,202	0.18%
2018/11/08	0	0.00	20	7.31	7.13	-20	11,687	-0.17%
2018/11/02	20	7.01	0	0.00	6.99	20	12,339	0.16%
2018/10/17	8	7.19	0	0.00	7.10	8	13,119	0.06%
2018/10/05	10	7.20	0	0.00	7.15	10	12,104	0.08%
2018/10/02	6	7.32	0	0.00	7.31	6	11,714	0.05%
2018/09/28	1	7.52	0	0.00	7.53	1	12,064	0.01%
2018/09/21	0	0.00	10	7.43	7.45	-10	12,756	-0.08%
2018/09/20	10	7.40	10.6	7.45	7.39	-0.6	12,786	0.00%
2018/09/12	1	7.70	0	0.00	7.83	1	13,476	0.01%
2018/09/11	10	7.97	0	0.00	7.89	10	13,576	0.07%
2018/09/10	0	0.00	1	7.46	7.28	-1	13,606	-0.01%
2018/09/07	5	8.02	0	0.00	7.93	5	14,714	0.03%
2018/08/22	0	0.00	5	8.19	8.19	-5	17,862	-0.03%
2018/08/16	1	8.14	5	8.21	8.13	-4	18,692	-0.02%
2018/08/10	5	8.86	0	0.00	8.73	5	19,143	0.03%
2018/08/09	1	8.89	0	0.00	8.91	1	19,047	0.01%
2018/08/08	0	0.00	18	9.31	9.20	-18	18,889	-0.10%
2018/08/07	10	9.19	16	9.19	9.24	-6	18,865	-0.03%
2018/08/06	3	9.08	6	9.06	9.03	-3	18,707	-0.02%
2018/08/02	10	8.77	0	0.00	8.76	10	18,728	0.05%
2018/08/01	0	0.00	5	8.97	8.95	-5	19,057	-0.03%
2018/07/30	2	8.88	0	0.00	8.80	2	19,531	0.01%
2018/07/26	1	8.66	0	0.00	8.64	1	19,405	0.01%
2018/07/23	5	8.70	0	0.00	8.66	5	19,652	0.03%
2018/07/10	5	8.75	0	0.00	8.72	5	22,788	0.02%
2018/07/09	0	0.00	2	9.03	8.90	-2	22,913	-0.01%
2018/07/06	0	0.00	5	8.49	8.45	-5	22,667	-0.02%
2018/07/05	10	8.53	0	0.00	8.35	10	22,983	0.04%
2018/07/04	7	9.00	0	0.00	8.95	7	23,252	0.03%
2018/07/02	0	0.00	0.5	9.15	9.15	-0.5	23,928	0.00%
2018/06/29	3	9.07	111	9.12	9.11	-108	23,806	-0.45%	大賣/鉅額交易
2018/06/28	7	9.04	2	9.08	9.00	5	23,748	0.02%
2018/06/27	5	9.19	0	0.00	9.15	5	23,673	0.02%
2018/06/26	9	9.30	0	0.00	9.22	9	23,587	0.04%
2018/06/22	7	9.57	8	9.59	9.33	-1	23,784	0.00%
2018/06/21	0	0.00	21	9.76	9.69	-21	23,659	-0.09%
2018/06/20	3	9.71	0	0.00	9.75	3	23,820	0.01%
2018/06/19	15	9.83	3	9.96	9.81	12	23,979	0.05%
2018/06/15	1	9.63	12	9.80	9.80	-11	23,618	-0.05%
2018/06/14	9	9.70	9	9.75	9.67	0	22,852	0.00%
2018/06/13	1	9.71	0	0.00	9.69	1	23,541	0.00%
2018/06/12	6	9.70	6	9.79	9.73	0	24,042	0.00%
2018/06/08	27	9.78	18	9.81	9.65	9	25,771	0.03%
2018/06/07	13	9.72	9	9.70	9.63	4	25,368	0.02%
2018/06/06	6	9.92	18	9.87	9.80	-12	24,828	-0.05%
2018/06/05	6	9.59	9	9.57	9.73	-3	24,236	-0.01%
2018/06/04	8	9.49	8	9.53	9.50	0	24,143	0.00%
2018/06/01	6	9.33	6	9.38	9.33	0	23,931	0.00%
2018/05/31	6	9.31	6	9.35	9.33	0	23,889	0.00%
2018/05/30	2	9.19	2	9.21	9.23	0	23,776	0.00%
2018/05/29	9	9.36	11	9.42	9.41	-2	23,576	-0.01%
2018/05/28	2.9	9.31	15	9.26	9.31	-12.1	23,418	-0.05%
2018/05/25	3	9.04	8	9.04	9.04	-5	22,963	-0.02%
2018/05/24	6	8.92	6	8.94	8.92	0	22,904	0.00%
2018/05/23	22	9.07	27	9.07	8.96	-5	23,005	-0.02%
2018/05/22	3	8.78	8	8.82	8.80	-5	22,527	-0.02%
2018/05/21	12	8.77	0	0.00	8.77	12	22,669	0.05%
2018/05/18	8	8.65	5	8.71	8.66	3	22,566	0.01%
2018/05/17	3	8.67	3	8.72	8.64	0	22,655	0.00%
2018/05/16	3	8.70	23	8.66	8.64	-20	22,841	-0.09%
2018/05/15	16	8.73	7	8.73	8.67	9	23,104	0.04%
2018/05/14	5	8.65	0	0.00	8.60	5	23,887	0.02%
2018/05/11	5	8.68	8	8.76	8.76	-3	24,032	-0.01%
2018/05/10	1	8.62	5	8.53	8.51	-4	24,054	-0.02%
2018/05/09	0	0.00	11	8.71	8.64	-11	24,470	-0.04%
2018/05/08	12	8.66	2	8.77	8.75	10	24,343	0.04%
2018/05/04	0	0.00	5	8.19	8.19	-5	25,256	-0.02%
2018/04/27	6	8.11	0	0.00	8.05	6	26,331	0.02%
2018/04/26	5	8.21	0	0.00	8.00	5	26,628	0.02%
2018/04/24	1	8.00	0	0.00	8.06	1	27,133	0.00%
2018/04/23	5	8.70	0	0.00	8.50	5	27,430	0.02%
2018/04/20	1	8.90	3	8.89	8.89	-2	28,931	-0.01%
2018/04/19	0	0.00	5	8.99	9.04	-5	28,878	-0.02%
2018/04/17	8	8.75	0	0.00	8.80	8	28,693	0.03%
2018/04/16	0	0.00	6	8.88	8.75	-6	28,441	-0.02%
2018/04/13	3	9.12	0	0.00	9.05	3	28,272	0.01%
2018/04/11	1	9.27	0	0.00	9.35	1	27,954	0.00%
2018/04/10	4	9.20	50	9.20	9.22	-46	28,046	-0.16%
2018/04/09	23	9.63	0	0.00	9.46	23	27,708	0.08%
2018/04/03	3	9.92	0	0.00	9.92	3	26,999	0.01%
2018/03/31	1	10.15	0	0.00	10.00	1	26,994	0.00%
2018/03/28	5	10.10	0	0.00	10.05	5	27,285	0.02%
2018/03/27	5	10.30	5	10.35	10.20	0	27,469	0.00%
2018/03/23	5	10.10	15	10.03	10.10	-10	27,298	-0.04%
2018/03/22	13	10.42	1	10.45	10.30	12	27,279	0.04%
2018/03/20	0	0.00	15	10.42	10.35	-15	27,130	-0.06%
2018/03/19	5	10.35	5	10.40	10.35	0	26,791	0.00%
2018/03/16	11	10.70	7	10.55	10.60	4	26,265	0.02%
2018/03/15	6	10.52	21	10.46	10.60	-15	25,961	-0.06%
2018/03/14	0	0.00	15	10.10	10.15	-15	24,901	-0.06%
2018/03/13	0	0.00	5	9.89	9.90	-5	26,175	-0.02%
2018/03/08	0	0.00	1	10.10	10.05	-1	26,697	0.00%
2018/03/06	3	9.92	0	0.00	9.88	3	27,383	0.01%
2018/03/02	0	0.00	194	9.94	9.94	-194	29,154	-0.67%	大賣/鉅額交易
2018/02/23	17	10.04	6	10.10	10.00	11	30,385	0.04%
2018/02/22	6	10.00	0	0.00	10.05	6	30,855	0.02%
2018/02/21	0	0.00	14	10.11	10.10	-14	31,707	-0.04%
2018/02/12	26	10.04	3	10.00	10.05	23	32,517	0.07%
2018/02/09	5	9.67	6	9.76	9.87	-1	34,076	0.00%
2018/02/08	10	9.94	10	9.96	9.95	0	34,785	0.00%
2018/02/07	21	9.93	0	0.00	9.87	21	34,968	0.06%
2018/02/06	5	9.91	41	9.93	9.62	-36	35,483	-0.10%
2018/02/05	0	0.00	5	10.40	10.40	-5	35,317	-0.01%
2018/02/02	1	10.65	2	10.60	10.65	-1	35,985	0.00%
2018/02/01	5	10.70	0	0.00	10.70	5	37,578	0.01%
2018/01/31	0	0.00	2	10.55	10.65	-2	38,486	-0.01%
2018/01/30	13	10.86	8	10.82	10.70	5	39,457	0.01%
2018/01/29	3	10.70	11	10.58	10.80	-8	39,080	-0.02%
2018/01/26	5	10.60	0	0.00	10.55	5	39,962	0.01%
2018/01/25	4	10.68	14	10.78	10.55	-10	41,841	-0.02%
2018/01/24	1	10.65	30	10.65	10.65	-29	41,877	-0.07%
2018/01/23	0	0.00	4	10.70	10.45	-4	41,915	-0.01%
2018/01/22	0	0.00	9	10.73	10.65	-9	41,961	-0.02%
2018/01/19	10	10.60	1	10.45	10.50	9	42,084	0.02%
2018/01/18	4	10.50	10	10.65	10.40	-6	42,059	-0.01%
2018/01/17	155	10.81	0	0.00	10.70	155	41,748	0.37%	大買/鉅額交易
2018/01/16	14	10.58	40	10.68	10.90	-26	40,989	-0.06%
2018/01/15	0	0.00	3	10.20	10.20	-3	39,721	-0.01%
2018/01/12	3	10.10	12	10.11	10.10	-9	39,993	-0.02%
2018/01/11	1	9.97	6.2	9.97	9.96	-5.2	40,371	-0.01%
2018/01/10	18	9.98	17	10.01	9.97	1	41,120	0.00%
2018/01/09	8	9.95	6	10.10	10.10	2	41,218	0.00%
2018/01/08	0	0.00	5	10.20	10.10	-5	41,096	-0.01%
2018/01/05	5	10.20	3	10.20	10.20	2	41,723	0.00%
2018/01/04	8	10.28	6	10.28	10.25	2	42,327	0.00%
2018/01/03	3	10.05	5	10.07	10.05	-2	43,108	0.00%
2018/01/02	5	10.00	3	10.05	10.05	2	43,334	0.00%