達運 (6120)-元大-華山券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
2,878張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	15.90	15.45	-5	10,980	-0.05%
2024/04/29	0	0.00	1	17.40	17.50	-1	10,872	-0.01%
2024/04/26	2	16.90	0	0.00	17.00	2	10,955	0.02%
2024/04/25	3	16.95	0	0.00	16.85	3	11,515	0.03%
2024/04/22	1	16.50	1	16.80	16.80	0	12,501	0.00%
2024/04/12	21	17.25	42	17.02	16.75	-21	15,296	-0.14%
2024/04/11	2	17.48	0	0.00	17.15	2	15,201	0.01%
2024/04/10	0	0.00	5	17.59	17.55	-5	15,264	-0.03%
2024/04/09	2	17.65	4	17.53	17.25	-2	15,120	-0.01%
2024/04/08	17	18.74	11	18.37	17.90	6	14,805	0.04%
2024/04/03	0	0.00	21	18.22	18.60	-21	13,686	-0.15%
2024/04/02	40	17.16	13	17.57	16.95	27	12,806	0.21%
2024/03/12	11	16.73	4	16.80	16.95	7	11,466	0.06%
2024/03/08	0	0.00	1	15.00	15.00	-1	10,733	-0.01%
2024/03/07	0	0.00	1	15.40	15.35	-1	10,660	-0.01%
2024/03/04	0	0.00	1	15.55	15.50	-1	10,356	-0.01%
2024/03/01	0	0.00	2	15.58	15.40	-2	10,307	-0.02%
2024/02/23	0	0.00	1	16.65	16.20	-1	10,157	-0.01%
2024/02/22	0	0.00	358	16.60	16.35	-358	10,080	-3.55%	大賣/鉅額交易
2024/02/21	0	0.00	2	16.63	16.50	-2	10,022	-0.02%
2024/02/20	1	16.90	0	0.00	16.65	1	9,965	0.01%
2024/02/19	0	0.00	2	17.20	16.85	-2	9,869	-0.02%
2024/02/16	5	17.26	0	0.00	17.10	5	9,692	0.05%
2024/01/23	0	0.00	1	16.60	16.40	-1	8,338	-0.01%
2024/01/22	1	16.85	52	16.69	16.45	-51	8,093	-0.63%
2024/01/19	48	17.11	1	17.30	16.90	47	7,868	0.60%
2024/01/18	1	17.15	1	17.25	17.45	0	7,224	0.00%
2024/01/16	2	16.60	3	16.48	16.40	-1	6,114	-0.02%
2024/01/15	1	17.00	2	16.78	16.80	-1	5,822	-0.02%
2024/01/12	3	16.95	5	16.70	16.80	-2	5,465	-0.04%
2024/01/11	361	16.87	2	17.05	16.45	359	4,982	7.20%	大買/鉅額交易
2024/01/09	3	14.85	0	0.00	14.80	3	2,785	0.11%
2023/12/06	0	0.00	20	13.75	13.75	-20	4,977	-0.40%
2023/11/22	0	0.00	1	14.25	14.10	-1	5,085	-0.02%
2023/11/20	0.2	13.95	0	0.00	13.90	0.2	5,056	0.00%
2023/11/16	0	0.00	2	13.75	13.60	-2	5,154	-0.04%
2023/11/15	20	13.70	0	0.00	13.65	20	5,166	0.39%
2023/10/16	1	14.95	0	0.00	14.30	1	7,417	0.01%
2023/10/13	0	0.00	0.1	14.80	14.70	-0.1	7,394	0.00%
2023/09/28	5	16.10	5	16.11	15.80	0	9,746	0.00%
2023/09/26	7	15.86	0	0.00	15.80	7	9,679	0.07%
2023/09/25	2.1	15.91	0	0.00	16.05	2.1	9,699	0.02%
2023/09/22	7	15.70	5	15.85	16.00	2	9,645	0.02%
2023/09/21	5	15.48	0	0.00	15.45	5	9,548	0.05%
2023/09/20	4	15.68	0	0.00	15.55	4	9,535	0.04%
2023/09/19	0	0.00	1	15.85	15.85	-1	9,608	-0.01%
2023/09/15	0	0.00	1	15.60	15.55	-1	10,661	-0.01%
2023/09/14	1	15.00	0	0.00	15.70	1	10,989	0.01%
2023/09/12	1	15.00	1	15.70	14.50	0	11,354	0.00%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/07	0	0.00	1	14.15	14.10	-1	10,884	-0.01%
2023/09/01	1	14.90	0	0.00	14.90	1	10,824	0.01%
2023/08/18	0	0.00	5	15.30	15.10	-5	10,763	-0.05%
2023/08/14	1	15.00	0	0.00	14.85	1	10,529	0.01%
2023/08/11	2	15.15	0	0.00	15.30	2	10,457	0.02%
2023/08/10	0	0.00	5	14.00	14.70	-5	10,312	-0.05%
2023/07/27	5	17.61	0	0.00	17.20	5	9,398	0.05%
2023/07/26	0	0.00	1	16.30	16.45	-1	9,213	-0.01%
2023/07/25	2	17.75	0	0.00	17.65	2	8,969	0.02%
2023/07/24	5	18.10	0	0.00	17.25	5	8,812	0.06%
2023/07/19	3	19.25	3	19.25	19.20	0	8,219	0.00%
2023/07/18	1	18.65	2	18.30	18.20	-1	7,875	-0.01%
2023/07/17	0	0.00	1	19.30	18.95	-1	7,689	-0.01%
2023/07/14	1	18.65	6	18.89	18.75	-5	7,505	-0.07%
2023/07/13	5	19.95	1	20.15	19.15	4	7,164	0.06%
2023/07/12	1	18.65	0	0.00	18.90	1	6,415	0.02%
2023/07/11	10	17.84	5	17.79	17.70	5	5,935	0.08%
2023/07/10	1	16.40	3	17.27	17.50	-2	5,248	-0.04%
2023/07/05	0	0.00	1	15.00	15.20	-1	4,789	-0.02%
2023/07/03	0	0.00	1	15.50	15.25	-1	4,747	-0.02%
2023/06/26	3	16.02	2	15.85	15.25	1	4,497	0.02%
2023/06/21	9	16.23	5	16.17	15.85	4	4,000	0.10%
2023/06/20	0	0.00	1	14.60	15.55	-1	3,047	-0.03%
2023/06/19	1	13.65	1	13.85	14.15	0	2,575	0.00%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/03/31	1	10.70	0	0.00	10.65	1	1,303	0.08%
2022/09/19	0	0.00	1	9.33	9.31	-1	1,773	-0.06%
2022/07/08	0	0.00	11	9.41	9.48	-11	3,184	-0.35%
2022/06/29	0	0.00	4	10.15	10.05	-4	3,222	-0.12%
2022/06/28	0	0.00	5	10.10	10.10	-5	3,243	-0.15%
2022/06/22	0	0.00	5	10.05	9.76	-5	3,260	-0.15%
2022/06/20	5	9.66	0	0.00	9.66	5	3,264	0.15%
2022/06/10	9	10.45	0	0.00	10.45	9	3,247	0.28%
2022/06/01	1	10.75	1	10.65	10.70	0	2,944	0.00%
2022/02/24	0	0.00	2	12.85	12.85	-2	11,276	-0.02%
2022/02/23	2	13.63	2	13.63	13.55	0	11,268	0.00%
2022/02/21	2	14.00	0	0.00	14.00	2	11,304	0.02%
2022/01/24	0	0.00	1	13.10	13.15	-1	10,947	-0.01%
2022/01/18	2	13.95	0	0.00	13.75	2	10,828	0.02%
2022/01/10	4	14.89	4	14.90	14.40	0	10,207	0.00%
2022/01/07	2	14.85	3	14.85	14.55	-1	9,773	-0.01%
2022/01/06	20	15.35	18	15.22	15.15	2	9,598	0.02%
2022/01/05	10	15.58	11	15.60	14.90	-1	9,413	-0.01%
2022/01/04	1	15.90	1	15.55	15.10	0	8,986	0.00%
2022/01/03	41	16.32	46	16.09	16.10	-5	8,602	-0.06%
2021/12/29	6	14.85	10	14.72	14.55	-4	6,655	-0.06%
2021/12/28	10	14.60	12	14.80	14.60	-2	6,490	-0.03%
2021/12/27	0	0.00	9	14.45	14.45	-9	6,159	-0.15%
2021/12/23	12	14.33	5	14.50	14.35	7	6,005	0.12%
2021/12/22	0	0.00	15	14.54	14.30	-15	5,924	-0.25%
2021/12/21	0	0.00	4	14.25	13.95	-4	5,385	-0.07%
2021/12/17	16	14.39	0	0.00	14.00	16	5,250	0.30%
2021/12/16	10	14.85	18	14.79	14.85	-8	5,064	-0.16%
2021/12/15	18	14.54	25	15.01	14.60	-7	4,812	-0.15%
2021/12/14	30	15.14	12	15.42	14.10	18	4,038	0.45%
2021/12/13	10	14.96	12	15.55	15.55	-2	3,048	-0.07%
2021/12/10	15	13.31	3	14.12	14.15	12	2,758	0.43%
2021/12/09	0	0.00	3	12.75	12.90	-3	2,045	-0.15%
2021/12/07	1	11.85	1	11.50	11.50	0	1,810	0.00%
2021/11/24	0	0.00	4	11.70	11.65	-4	1,453	-0.28%
2021/11/23	5	11.45	0	0.00	11.25	5	1,424	0.35%
2021/07/28	0	0.00	6	13.30	13.35	-6	2,338	-0.26%
2021/07/23	0	0.00	1	14.05	14.00	-1	2,604	-0.04%
2021/07/20	1	13.50	0	0.00	13.45	1	3,015	0.03%
2021/07/19	1	13.90	7	14.20	14.25	-6	3,107	-0.19%
2021/07/16	4	13.69	0	0.00	13.60	4	3,274	0.12%
2021/06/29	1	13.40	0	0.00	13.40	1	4,776	0.02%
2021/05/13	5	12.50	0	0.00	12.45	5	6,367	0.08%
2021/05/12	5	12.70	0	0.00	12.70	5	6,401	0.08%
2021/05/11	1	14.30	0	0.00	14.05	1	6,343	0.02%
2021/04/28	3	17.70	0	0.00	17.75	3	5,858	0.05%
2021/04/27	2	17.75	0	0.00	17.70	2	5,780	0.03%
2021/04/26	2	18.00	0	0.00	18.25	2	5,597	0.04%
2021/04/22	1	18.85	1	17.05	17.00	0	5,269	0.00%
2021/04/21	1	18.30	1	18.35	18.35	0	5,031	0.00%
2021/04/13	1	17.00	0	0.00	16.90	1	4,557	0.02%
2021/04/12	1	18.20	1	17.70	17.70	0	4,493	0.00%
2021/04/09	1	18.15	1	17.35	17.35	0	4,339	0.00%
2021/04/08	1	17.55	1	17.30	17.30	0	4,247	0.00%
2021/04/07	1	17.60	1	17.35	17.35	0	4,208	0.00%
2021/04/01	0	0.00	1	17.20	17.00	-1	4,311	-0.02%
2021/03/31	1	16.85	1.2	16.85	16.85	-0.2	4,099	0.00%
2021/03/30	1	16.70	0	0.00	16.10	1	3,892	0.03%
2021/03/22	0	0.00	1	15.55	15.55	-1	3,447	-0.03%
2021/03/19	1	15.65	0	0.00	15.00	1	3,346	0.03%
2021/03/18	10	14.49	10	15.30	15.30	0	3,049	0.00%
2021/02/24	0	0.00	2	13.90	13.95	-2	4,016	-0.05%
2021/02/22	2	14.15	0	0.00	14.05	2	4,684	0.04%
2021/02/03	0.2	12.95	0	0.00	13.00	0.2	4,579	0.00%
2020/12/28	1	15.10	1	14.80	14.85	0	3,815	0.00%
2020/12/21	0	0.00	5	13.30	13.60	-5	3,323	-0.15%
2020/12/17	5	13.85	0	0.00	13.85	5	3,288	0.15%
2020/12/03	0	0.00	80	13.70	13.65	-80	2,678	-2.99%
2020/12/01	80	14.24	0	0.00	14.30	80	2,750	2.91%
2020/11/19	0	0.00	6	12.90	12.90	-6	1,896	-0.32%
2020/11/17	0	0.00	10	11.55	11.55	-10	1,568	-0.64%
2020/11/12	0	0.00	2	11.35	11.40	-2	1,595	-0.13%
2020/11/11	2	11.30	0	0.00	11.35	2	1,627	0.12%
2020/10/05	5	11.10	0	0.00	11.10	5	1,926	0.26%
2020/09/28	2	11.45	0	0.00	11.15	2	2,341	0.09%
2020/09/22	3	11.83	0	0.00	11.75	3	2,363	0.13%
2020/09/16	0	0.00	55	11.80	11.85	-55	2,339	-2.35%
2020/09/11	5	11.60	0	0.00	11.60	5	2,413	0.21%
2020/09/10	30	12.10	5	12.30	11.90	25	2,400	1.04%
2020/09/09	20	11.93	5	12.00	12.20	15	2,363	0.63%
2020/09/07	0	0.00	3	12.15	12.15	-3	2,355	-0.13%
2020/09/04	10	11.95	0	0.00	12.50	10	2,284	0.44%
2020/09/03	4	11.81	1	11.85	11.85	3	2,171	0.14%
2020/08/20	4	10.40	0	0.00	10.40	4	2,123	0.19%
2020/08/18	0	0.00	3	11.50	11.55	-3	2,069	-0.14%
2020/08/17	3	11.82	0	0.00	11.70	3	2,075	0.14%
2020/07/15	0	0.00	1	11.85	11.65	-1	2,019	-0.05%
2020/07/13	1	12.00	0	0.00	12.20	1	2,016	0.05%
2020/07/08	0	0.00	1	12.65	12.65	-1	1,940	-0.05%
2020/07/07	2	11.85	1	12.00	12.00	1	1,684	0.06%
2020/07/06	0	0.00	2	11.35	11.25	-2	1,610	-0.12%
2020/06/29	1	10.50	0	0.00	10.55	1	1,644	0.06%
2020/06/03	0	0.00	1	10.70	10.75	-1	1,725	-0.06%
2020/05/22	1	10.30	0	0.00	10.30	1	1,885	0.05%
2020/05/13	2	11.30	0	0.00	11.30	2	1,853	0.11%
2020/04/28	1	12.00	1	11.85	11.85	0	1,781	0.00%
2020/04/23	1	11.30	1	11.15	11.15	0	1,761	0.00%
2020/04/17	1	11.75	1	11.30	11.30	0	1,833	0.00%
2020/04/15	0	0.00	6	11.17	11.25	-6	1,812	-0.33%
2020/04/14	1	10.80	0	0.00	10.80	1	1,811	0.06%
2020/03/18	5	8.51	0	0.00	8.51	5	1,893	0.26%
2020/03/10	0	0.00	10	12.83	13.15	-10	1,731	-0.58%
2020/03/09	2	12.90	0	0.00	12.90	2	1,701	0.12%
2020/03/03	4	12.90	0	0.00	12.90	4	1,451	0.28%
2020/02/25	0	0.00	6	13.60	13.55	-6	1,428	-0.42%
2020/02/21	5	14.05	0	0.00	14.00	5	1,446	0.35%
2020/02/20	5	14.15	0	0.00	14.15	5	1,436	0.35%
2020/02/04	0	0.00	1	14.05	14.15	-1	1,458	-0.07%
2020/01/30	0	0.00	4	14.95	14.85	-4	1,448	-0.28%
2020/01/20	5	16.50	0	0.00	16.50	5	1,426	0.35%
2020/01/16	0	0.00	4	16.85	16.85	-4	1,412	-0.28%
2020/01/15	0	0.00	14	16.81	16.90	-14	1,402	-1.00%
2020/01/13	0	0.00	1	15.85	16.50	-1	1,318	-0.08%
2020/01/07	2	16.10	0	0.00	16.15	2	1,274	0.16%
2020/01/06	0	0.00	1	16.25	16.10	-1	1,250	-0.08%
2020/01/03	2	16.50	0	0.00	16.65	2	1,230	0.16%
2020/01/02	0	0.00	1	15.20	16.50	-1	1,195	-0.08%
2019/12/11	2	15.05	0	0.00	15.10	2	1,154	0.17%
2019/12/10	3	15.10	0	0.00	15.10	3	1,153	0.26%
2019/12/06	0	0.00	1	15.00	14.90	-1	1,145	-0.09%
2019/12/05	6	15.08	0	0.00	15.10	6	1,144	0.52%
2019/12/02	0	0.00	3	14.80	14.80	-3	1,150	-0.26%
2019/11/27	4	15.05	0	0.00	15.05	4	1,223	0.33%
2019/11/19	0	0.00	10	14.79	14.75	-10	1,174	-0.85%
2019/11/13	0	0.00	1	14.90	15.00	-1	1,173	-0.09%
2019/11/07	0	0.00	1	16.50	16.30	-1	1,135	-0.09%
2019/10/30	5	17.10	0	0.00	17.10	5	1,166	0.43%
2019/10/14	0	0.00	10	17.65	17.65	-10	1,231	-0.81%
2019/10/04	10	18.85	0	0.00	18.65	10	1,205	0.83%
2019/10/02	0	0.00	1	18.10	18.15	-1	1,111	-0.09%
2019/08/23	0	0.00	1	17.30	17.35	-1	1,288	-0.08%
2019/08/21	1	17.60	0	0.00	17.35	1	1,297	0.08%
2019/08/14	0	0.00	1	17.25	17.05	-1	1,348	-0.07%
2019/08/05	0	0.00	2	16.70	16.55	-2	1,404	-0.14%
2019/07/30	0	0.00	2	18.40	18.15	-2	1,432	-0.14%
2019/06/17	0	0.00	210	19.48	19.40	-210	4,123	-5.09%	大賣/鉅額交易
2019/05/27	0	0.00	1	18.05	18.00	-1	6,406	-0.02%
2019/05/14	0	0.00	1	17.10	18.15	-1	8,557	-0.01%
2019/05/10	0	0.00	3	18.65	18.25	-3	8,636	-0.03%
2019/05/07	0	0.00	2	19.15	19.10	-2	8,754	-0.02%
2019/05/06	1	18.85	0	0.00	18.90	1	8,890	0.01%
2019/04/29	5	20.50	5	20.10	20.00	0	8,788	0.00%
2019/04/26	6	20.56	2	20.70	20.55	4	8,746	0.05%
2019/04/23	1	22.55	0.7	21.65	21.65	0.3	8,579	0.00%
2019/04/22	4	21.50	0	0.00	21.65	4	8,170	0.05%
2019/04/16	1	22.00	0	0.00	21.85	1	7,921	0.01%
2019/03/29	4	20.20	0	0.00	20.60	4	7,273	0.05%
2019/03/21	0	0.00	6	21.30	22.15	-6	7,226	-0.08%
2019/03/18	1	21.15	1	21.25	21.15	0	6,945	0.00%
2019/03/15	1	20.40	0	0.00	20.70	1	6,757	0.01%
2019/03/13	1	21.30	4	21.14	20.70	-3	6,777	-0.04%
2019/03/11	3	20.43	0	0.00	20.40	3	6,594	0.05%
2019/03/07	1	20.65	1	20.90	20.80	0	6,451	0.00%
2019/03/06	5	20.60	0	0.00	20.75	5	6,282	0.08%
2019/03/04	211	20.80	0	0.00	20.90	211	6,402	3.30%	大買/鉅額交易
2019/02/22	0	0.00	1	20.85	20.25	-1	5,680	-0.02%
2019/02/21	0	0.00	2	20.40	20.60	-2	5,529	-0.04%
2019/02/20	1	20.20	1	20.40	20.15	0	5,470	0.00%
2019/02/19	1	19.95	0	0.00	19.90	1	5,320	0.02%
2019/02/15	1	19.70	1	19.65	19.75	0	5,062	0.00%
2018/12/12	0	0.00	20	17.00	17.10	-20	6,567	-0.30%
2018/12/04	1	18.65	0	0.00	18.50	1	6,829	0.01%
2018/12/03	0	0.00	1	19.00	18.50	-1	6,770	-0.01%
2018/11/28	21	17.80	0	0.00	17.70	21	6,479	0.32%
2018/11/22	1	17.00	0	0.00	16.65	1	6,292	0.02%
2018/11/16	0	0.00	2	16.68	16.55	-2	6,064	-0.03%
2018/11/15	2	17.25	0	0.00	16.50	2	6,016	0.03%
2018/11/12	0	0.00	5	16.95	16.80	-5	5,826	-0.09%
2018/11/06	0	0.00	5	16.35	16.30	-5	5,555	-0.09%
2018/11/05	0	0.00	10	16.75	16.70	-10	5,505	-0.18%
2018/11/02	5	16.30	2	16.28	16.70	3	5,372	0.06%
2018/10/31	11	15.34	1	15.45	15.30	10	5,056	0.20%
2018/10/30	0	0.00	1	15.00	15.20	-1	4,960	-0.02%
2018/10/29	2	14.70	2	14.60	14.70	0	4,883	0.00%
2018/10/24	1	14.70	0	0.00	14.85	1	4,921	0.02%
2018/10/23	1	15.50	0	0.00	14.95	1	4,996	0.02%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/04	0	0.00	1	20.40	20.40	-1	6,228	-0.02%
2018/10/02	1	20.50	0	0.00	20.35	1	6,449	0.02%
2018/10/01	0	0.00	2	21.60	21.55	-2	6,685	-0.03%
2018/09/28	5	21.35	10	21.58	21.60	-5	6,984	-0.07%
2018/09/27	2	20.75	2	21.50	21.60	0	6,970	0.00%
2018/09/26	0	0.00	6	21.02	21.20	-6	6,871	-0.09%
2018/09/14	5	21.10	0	0.00	21.60	5	8,374	0.06%
2018/09/13	0	0.00	2	20.13	20.55	-2	8,871	-0.02%
2018/09/12	1	19.40	0	0.00	19.35	1	9,600	0.01%
2018/09/10	2	19.80	0	0.00	19.50	2	10,344	0.02%
2018/08/31	0	0.00	1	24.55	24.00	-1	10,473	-0.01%
2018/08/28	0	0.00	3	23.20	23.05	-3	10,426	-0.03%
2018/08/24	0	0.00	3	22.20	22.05	-3	10,536	-0.03%
2018/08/20	13	22.61	2	22.25	22.10	11	11,180	0.10%
2018/08/15	2	22.43	5	22.14	22.25	-3	11,171	-0.03%
2018/08/14	0	0.00	3	23.45	23.35	-3	11,104	-0.03%
2018/08/13	3	22.60	0	0.00	22.75	3	11,218	0.03%
2018/08/09	5	25.90	2	25.80	25.80	3	11,022	0.03%
2018/08/08	4	26.10	1	26.25	26.10	3	11,075	0.03%
2018/08/02	0	0.00	1	27.25	27.10	-1	11,191	-0.01%
2018/08/01	0	0.00	2	29.10	28.65	-2	11,116	-0.02%
2018/07/31	7	28.93	4	28.95	28.75	3	11,093	0.03%
2018/07/30	4	29.00	0	0.00	28.60	4	11,145	0.04%
2018/07/24	5	29.80	9	29.87	29.75	-4	10,894	-0.04%
2018/07/23	31	29.21	34	29.55	29.00	-3	10,692	-0.03%
2018/07/20	4	30.15	10	29.95	30.25	-6	10,404	-0.06%
2018/07/19	25	28.10	26	28.45	28.50	-1	9,941	-0.01%
2018/07/18	35	29.02	40	28.36	28.15	-5	9,977	-0.05%
2018/07/17	1	27.60	0	0.00	27.50	1	9,791	0.01%
2018/07/16	0	0.00	100	28.30	27.75	-100	9,749	-1.03%
2018/07/13	5	29.15	0	0.00	28.50	5	9,704	0.05%
2018/07/12	5	28.20	3	28.40	28.20	2	9,610	0.02%
2018/07/11	5	28.45	0	0.00	28.70	5	9,559	0.05%
2018/07/09	4	28.73	3	28.52	28.90	1	9,332	0.01%
2018/07/06	0	0.00	2	27.10	29.10	-2	8,951	-0.02%
2018/07/05	1	26.85	0	0.00	26.70	1	8,674	0.01%
2018/07/04	1	26.45	0	0.00	26.40	1	8,667	0.01%
2018/06/28	6	29.23	2	28.80	27.90	4	8,497	0.05%
2018/06/27	5	29.60	15	28.13	29.25	-10	8,282	-0.12%
2018/06/26	12	28.70	3	28.63	28.40	9	7,862	0.11%
2018/06/25	3	29.00	10	28.70	27.90	-7	7,912	-0.09%
2018/06/22	8	31.26	203	31.87	30.00	-195	7,719	-2.53%	大賣/鉅額交易
2018/06/21	22	31.01	80	30.86	31.15	-58	7,077	-0.82%
2018/06/20	38	28.48	16	28.56	28.90	22	6,337	0.35%
2018/06/19	2	26.90	4	25.84	26.95	-2	5,755	-0.03%
2018/06/15	3	25.58	0	0.00	25.15	3	5,566	0.05%
2018/06/14	0	0.00	2	26.45	26.10	-2	5,531	-0.04%
2018/06/12	0	0.00	1	25.95	25.45	-1	5,472	-0.02%
2018/06/11	2	25.78	17	25.71	25.35	-15	5,462	-0.27%
2018/06/06	0	0.00	1	27.00	27.05	-1	5,647	-0.02%
2018/06/05	108	27.06	2	27.00	26.65	106	5,842	1.81%	大買/鉅額交易
2018/06/04	2	26.25	0	0.00	26.10	2	5,868	0.03%
2018/06/01	1	26.60	1	26.85	26.90	0	5,796	0.00%
2018/05/31	105	27.34	2	27.98	26.50	103	5,749	1.79%	大買/鉅額交易
2018/05/30	104	29.56	2	29.53	28.35	102	5,640	1.81%	大買/鉅額交易
2018/05/28	0	0.00	1	26.45	26.30	-1	5,210	-0.02%
2018/05/25	2	26.15	0	0.00	26.10	2	5,249	0.04%
2018/05/21	0	0.00	3	27.13	27.80	-3	5,422	-0.06%
2018/05/17	1	26.70	0	0.00	26.55	1	5,550	0.02%
2018/05/16	0	0.00	7	27.11	27.60	-7	5,693	-0.12%
2018/05/14	2	26.35	0	0.00	26.30	2	5,912	0.03%
2018/05/11	0	0.00	1	25.40	26.65	-1	6,014	-0.02%
2018/05/10	3	25.60	1	26.05	25.20	2	5,914	0.03%
2018/05/07	0	0.00	2	24.45	25.05	-2	5,933	-0.03%
2018/05/04	1	24.70	0	0.00	23.90	1	5,922	0.02%
2018/05/03	1	24.05	0	0.00	23.85	1	5,928	0.02%
2018/04/12	0	0.00	2	23.25	23.10	-2	8,475	-0.02%
2018/04/03	1	25.75	0	0.00	25.75	1	10,503	0.01%
2018/04/02	5	27.22	0	0.00	26.50	5	11,171	0.04%
2018/03/31	0	0.00	1	27.40	27.20	-1	11,562	-0.01%
2018/03/30	0	0.00	1	25.50	25.60	-1	11,431	-0.01%
2018/03/29	1	26.60	1	26.25	25.65	0	11,564	0.00%
2018/03/28	2	25.83	13	26.89	25.90	-11	11,759	-0.09%
2018/03/27	0	0.00	3	25.17	26.05	-3	11,555	-0.03%
2018/03/26	1	23.70	0	0.00	23.70	1	11,556	0.01%
2018/03/23	2	24.05	1	25.00	24.00	1	11,587	0.01%
2018/03/22	1	26.05	0	0.00	26.05	1	11,667	0.01%
2018/03/21	2	26.85	0	0.00	26.80	2	11,725	0.02%
2018/03/20	0	0.00	1	27.25	26.80	-1	12,025	-0.01%
2018/03/19	2	26.73	1	27.35	26.60	1	12,383	0.01%
2018/03/16	2	27.15	1	27.35	26.95	1	12,813	0.01%
2018/03/12	1	27.95	2	28.35	28.20	-1	13,332	-0.01%
2018/03/09	2	26.15	3	26.47	26.70	-1	13,288	-0.01%
2018/03/08	3	28.05	1	28.90	27.55	2	13,430	0.01%
2018/03/07	1	28.60	2	29.00	28.60	-1	13,633	-0.01%
2018/03/06	3	29.02	6	28.95	28.85	-3	13,904	-0.02%
2018/03/05	0	0.00	1	28.65	28.20	-1	14,295	-0.01%
2018/03/02	2	29.63	1	29.70	29.30	1	14,638	0.01%
2018/03/01	2	29.20	2	29.73	30.20	0	14,737	0.00%
2018/02/27	1	29.90	0	0.00	29.90	1	15,070	0.01%
2018/02/26	2	30.55	4	30.75	30.40	-2	15,303	-0.01%
2018/02/23	1	30.15	0	0.00	30.10	1	15,273	0.01%
2018/02/21	1	29.30	1	28.90	29.70	0	15,313	0.00%
2018/02/12	2	27.40	3	27.68	27.80	-1	15,343	-0.01%
2018/02/09	6	26.58	5	26.38	26.60	1	15,288	0.01%
2018/02/08	2	29.00	1	29.10	28.65	1	15,097	0.01%
2018/02/07	3	29.07	0	0.00	28.20	3	14,990	0.02%
2018/02/06	1	29.85	25	29.85	29.35	-24	15,184	-0.16%
2018/02/05	2	32.38	1	32.55	32.60	1	14,999	0.01%
2018/01/30	1	36.05	1	37.00	35.60	0	15,085	0.00%
2018/01/29	1	36.30	2	36.23	36.30	-1	15,087	-0.01%
2018/01/26	1	35.20	0	0.00	35.20	1	15,090	0.01%
2018/01/24	2	35.78	0	0.00	36.05	2	15,375	0.01%
2018/01/22	0	0.00	1	37.00	37.00	-1	15,884	-0.01%
2018/01/19	22	37.30	0	0.00	35.80	22	15,980	0.14%
2018/01/16	22	42.08	0	0.00	41.30	22	15,409	0.14%
2018/01/12	4	41.14	2	41.90	40.25	2	15,232	0.01%
2018/01/11	0	0.00	0	39.85	39.80	0	15,086	0.00%
2018/01/10	1	40.70	0	0.00	40.20	1	15,058	0.01%
2018/01/09	2	39.93	3	40.70	41.20	-1	15,144	-0.01%
2018/01/08	4	43.09	2	44.93	40.50	2	15,071	0.01%
2018/01/05	4	44.28	4	44.60	44.35	0	14,699	0.00%
2018/01/04	6	44.90	3	45.45	44.15	3	14,418	0.02%
2018/01/03	4	41.94	4	43.64	44.80	0	13,966	0.00%
2018/01/02	2	38.63	15	40.48	40.75	-13	13,344	-0.10%