廣運 (6125)-元大-華山券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
95.8
漲跌
▲3.8
漲幅
+4.13%
成交量
73,131張
產業
上櫃光電類股
428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	82	98.89	93	96.76	95.80	-11	27,511	-0.04%
2024/05/17	50	91.66	3	92.10	92.00	47	26,564	0.18%
2024/05/15	11	92.75	20	92.09	90.80	-9	27,304	-0.03%
2024/05/14	32	93.01	32	93.03	93.00	0	27,389	0.00%
2024/05/13	23	91.03	24	91.88	91.00	-1	27,000	0.00%
2024/05/10	5	84.68	14	86.16	87.60	-9	26,666	-0.03%
2024/05/09	38.1	85.42	4	85.90	85.30	34.1	26,496	0.13%
2024/05/08	3.1	87.13	7	87.03	87.10	-3.9	26,371	-0.01%
2024/05/07	16	87.74	65	87.36	87.50	-49	26,431	-0.19%
2024/05/06	9	90.64	36	90.86	89.70	-27	26,141	-0.10%
2024/05/03	71	90.56	36	93.13	89.50	35	25,882	0.14%
2024/05/02	0	0.00	1	90.40	90.40	-1	25,535	0.00%
2024/04/30	6	92.35	6	92.98	91.70	0	25,338	0.00%
2024/04/29	14	91.90	21	92.83	90.00	-7	24,846	-0.03%
2024/04/26	25	91.52	42.1	92.48	91.70	-17.1	24,454	-0.07%
2024/04/25	10	91.30	61	91.19	90.50	-51	23,795	-0.21%
2024/04/24	19	89.87	56	92.42	90.20	-37	23,062	-0.16%
2024/04/23	29	86.24	28	84.77	87.40	1	21,598	0.00%
2024/04/22	89	85.22	57	87.14	80.60	32	21,112	0.15%
2024/04/19	36	85.53	111	84.44	87.30	-75	20,636	-0.36%	大賣/
2024/04/18	140	86.14	78	84.61	84.20	62	20,040	0.31%	大買/
2024/04/17	15	83.19	30	80.41	85.00	-15	19,670	-0.08%
2024/04/16	36	75.81	55	76.58	77.30	-19	19,260	-0.10%
2024/04/15	36	78.19	172	78.91	78.20	-136	19,208	-0.71%	大賣/鉅額交易
2024/04/12	10.2	80.42	10	81.53	80.00	0.2	19,133	0.00%
2024/04/11	42	80.69	40	81.93	81.00	2	19,030	0.01%
2024/04/10	39.3	82.67	40	84.68	82.40	-0.7	19,007	0.00%
2024/04/09	124	84.44	5	83.42	84.50	119	18,905	0.63%	大買/鉅額交易
2024/04/08	10	84.41	18.3	83.67	84.00	-8.3	18,859	-0.04%
2024/04/03	5	80.00	10	80.32	81.20	-5	19,123	-0.03%
2024/04/02	2	81.15	0	0.00	80.80	2	19,179	0.01%
2024/04/01	24	83.26	16	84.19	83.00	8	19,042	0.04%
2024/03/29	89	83.95	36	85.71	82.80	53	18,968	0.28%
2024/03/28	16	84.80	1	85.55	84.50	15	18,697	0.08%
2024/03/27	26	84.79	27	85.71	84.00	-1	18,565	-0.01%
2024/03/26	27	87.53	13	90.17	82.70	14	18,330	0.08%
2024/03/25	58	86.68	30.4	86.34	88.40	27.6	17,386	0.16%
2024/03/22	1	79.00	2	79.90	80.40	-1	16,422	-0.01%
2024/03/21	35	79.33	22	80.16	79.00	13	16,345	0.08%
2024/03/20	3	78.93	0	0.00	78.60	3	16,230	0.02%
2024/03/19	36	79.23	10	78.90	78.90	26	16,135	0.16%
2024/03/18	5	80.60	0	0.00	81.50	5	16,027	0.03%
2024/03/15	5	79.08	2	79.90	80.00	3	15,920	0.02%
2024/03/14	21	78.95	12	79.03	78.90	9	15,772	0.06%
2024/03/13	4	81.51	4	84.30	81.70	0	15,553	0.00%
2024/03/12	47	82.94	39	82.06	83.70	8	15,019	0.05%
2024/03/11	7	80.53	2	81.20	79.30	5	14,608	0.03%
2024/03/08	4	79.46	21	79.80	77.80	-17	14,227	-0.12%
2024/03/07	11	89.95	6	89.42	86.10	5	13,955	0.04%
2024/03/06	39	90.55	13	91.55	91.50	26	13,398	0.19%
2024/03/05	3.1	87.69	4	86.75	87.50	-0.9	12,482	-0.01%
2024/03/04	9	90.03	19	89.24	87.60	-10	12,213	-0.08%
2024/03/01	17	87.66	10	88.54	86.70	7	11,521	0.06%
2024/02/29	6	82.87	12	84.72	85.20	-6	10,326	-0.06%
2024/02/27	11	80.85	6	81.17	77.50	5	9,867	0.05%
2024/02/26	3	77.93	12	78.85	81.10	-9	9,308	-0.10%
2024/02/23	5	75.20	8	76.45	73.80	-3	9,099	-0.03%
2024/02/22	5	76.94	6	77.43	76.50	-1	9,437	-0.01%
2024/02/21	49	77.41	75	77.43	77.40	-26	9,754	-0.27%
2024/02/20	0	0.00	7	74.64	74.70	-7	9,647	-0.07%
2024/02/19	31	75.61	102	74.45	74.70	-71	9,466	-0.75%	大賣/
2024/02/16	186	69.35	134	69.78	70.80	52	8,888	0.59%	大買/大賣/
2024/02/15	0	0.00	1	64.40	66.20	-1	8,301	-0.01%
2024/02/02	1	63.00	2	62.35	62.90	-1	7,844	-0.01%
2024/02/01	2	62.10	1	61.50	61.50	1	7,767	0.01%
2024/01/30	0	0.00	3	61.63	60.90	-3	7,706	-0.04%
2024/01/29	0	0.00	2	59.50	59.50	-2	7,557	-0.03%
2024/01/25	1	59.50	0	0.00	59.30	1	7,566	0.01%
2024/01/24	1	60.60	0	0.00	60.40	1	7,576	0.01%
2024/01/23	2	60.80	0	0.00	60.80	2	7,604	0.03%
2024/01/22	1	62.40	1	62.50	62.40	0	7,548	0.00%
2024/01/19	0	0.00	3	60.77	60.60	-3	7,405	-0.04%
2024/01/17	3	58.67	0	0.00	58.60	3	7,378	0.04%
2024/01/16	0	0.00	1	60.20	60.20	-1	7,338	-0.01%
2024/01/15	3	61.33	4	61.00	60.00	-1	7,324	-0.01%
2024/01/11	1	59.20	0	0.00	59.20	1	7,209	0.01%
2024/01/10	2	57.40	0	0.00	58.00	2	7,240	0.03%
2024/01/09	8	57.06	0	0.00	56.50	8	7,254	0.11%
2024/01/05	3	60.33	0	0.00	59.80	3	7,249	0.04%
2024/01/04	3	60.77	0	0.00	60.70	3	7,255	0.04%
2024/01/03	2	62.20	0	0.00	62.20	2	7,304	0.03%
2024/01/02	3	63.13	0	0.00	63.70	3	7,283	0.04%
2023/12/29	8	64.15	31	64.65	63.00	-23	7,191	-0.32%
2023/12/25	1	56.40	1	56.90	56.60	0	6,791	0.00%
2023/12/21	0	0.00	1	57.20	56.80	-1	6,822	-0.01%
2023/12/19	1.1	56.71	3	56.20	56.60	-1.9	6,915	-0.03%
2023/12/14	30	58.60	0	0.00	58.60	30	7,037	0.43%
2023/12/13	1	59.50	0	0.00	58.90	1	7,051	0.01%
2023/12/12	1	61.50	0	0.00	59.60	1	7,055	0.01%
2023/12/07	1	63.30	0	0.00	63.30	1	7,440	0.01%
2023/12/06	1	64.00	0	0.00	64.00	1	7,583	0.01%
2023/12/05	2	63.00	0	0.00	63.00	2	7,588	0.03%
2023/12/04	15	66.40	12	67.26	64.90	3	7,571	0.04%
2023/12/01	0	0.00	9	63.96	64.00	-9	7,145	-0.13%
2023/11/30	5	62.90	10	62.03	62.90	-5	7,028	-0.07%
2023/11/29	3	62.87	0	0.00	61.90	3	7,005	0.04%
2023/11/24	8	63.85	1.1	63.29	63.30	7	7,123	0.10%
2023/11/23	126	62.26	172	62.93	62.20	-46	6,995	-0.66%	大買/大賣/
2023/11/22	14	59.80	14	60.51	59.60	0	6,820	0.00%
2023/11/21	14	62.81	1	62.00	62.00	13	6,825	0.19%
2023/11/20	1	58.80	3	60.33	61.30	-2	6,627	-0.03%
2023/11/17	1	52.80	0	0.00	55.80	1	6,516	0.02%
2023/11/13	1	50.60	1	51.20	51.00	0	8,074	0.00%
2023/11/07	0	0.00	1	53.30	52.70	-1	9,108	-0.01%
2023/11/01	1	51.00	0	0.00	51.10	1	10,308	0.01%
2023/10/27	0	0.00	40	53.00	52.90	-40	11,407	-0.35%
2023/10/26	2	53.70	0	0.00	53.00	2	11,875	0.02%
2023/10/20	0	54.20	0	0.00	54.60	0	14,195	0.00%
2023/10/19	0	55.70	0	0.00	55.70	0	14,951	0.00%
2023/10/18	50	55.42	1	54.80	55.00	49	14,986	0.33%
2023/10/17	1	57.90	20	57.56	56.70	-19	14,982	-0.13%
2023/10/16	0	0.00	40	57.62	58.40	-40	14,955	-0.27%
2023/10/12	0	0.00	2	60.60	60.50	-2	14,944	-0.01%
2023/10/11	6	59.98	30	59.60	59.50	-24	14,940	-0.16%
2023/10/06	1	64.00	0	0.00	63.90	1	14,856	0.01%
2023/10/03	1	64.50	3	64.03	62.60	-2	14,915	-0.01%
2023/10/02	1	66.10	1	64.80	64.80	0	15,031	0.00%
2023/09/28	2	63.05	2	63.90	64.20	0	15,080	0.00%
2023/09/27	10	62.00	0	0.00	62.00	10	15,038	0.07%
2023/09/26	0	0.00	1	61.00	61.00	-1	15,200	-0.01%
2023/09/25	26	62.25	0	0.00	61.90	26	15,227	0.17%
2023/09/22	3	60.40	3	60.90	61.40	0	15,349	0.00%
2023/09/21	0	0.00	1.8	59.27	59.50	-1.8	15,359	-0.01%
2023/09/20	1	61.70	1	61.30	60.50	0	15,458	0.00%
2023/09/14	1.1	63.53	0	0.00	63.10	1.1	17,006	0.01%
2023/09/13	7	62.33	0	0.00	62.70	7	16,985	0.04%
2023/09/12	1	61.21	9	62.10	61.50	-8	17,199	-0.05%
2023/09/11	3.3	68.00	20	68.81	68.00	-16.7	17,018	-0.10%
2023/09/08	4	76.65	23	77.00	75.50	-19	17,221	-0.11%
2023/09/07	2.1	78.22	0	0.00	78.20	2.1	17,673	0.01%
2023/09/06	0.2	79.20	1	78.90	78.90	-0.9	17,953	0.00%
2023/09/05	1.1	79.14	4	79.00	77.50	-3	18,626	-0.02%
2023/09/04	5	78.08	1	78.50	77.00	4	19,046	0.02%
2023/09/01	2.1	78.34	2	79.20	78.90	0.1	19,801	0.00%
2023/08/31	21	79.28	2	78.85	80.90	19	20,581	0.09%
2023/08/30	2	77.20	0	0.00	77.20	2	20,991	0.01%
2023/08/29	1	76.40	3	76.90	76.70	-2	21,199	-0.01%
2023/08/28	6	77.73	3	77.97	75.40	3	21,261	0.01%
2023/08/25	0.4	80.48	0	0.00	80.60	0.4	21,124	0.00%
2023/08/24	8	82.85	5.1	81.71	80.90	2.9	21,174	0.01%
2023/08/23	26	84.60	20.1	84.88	81.50	5.9	21,170	0.03%
2023/08/22	21	84.54	3	85.47	84.00	18	20,851	0.09%
2023/08/21	1	78.70	4	79.18	79.50	-3	20,219	-0.01%
2023/08/18	3	72.83	12	73.03	72.30	-9	19,950	-0.05%
2023/08/17	9	75.02	19.2	75.34	75.70	-10.2	19,720	-0.05%
2023/08/16	0	0.00	2	70.85	72.50	-2	19,390	-0.01%
2023/08/15	7	72.60	5	72.22	71.80	2	19,275	0.01%
2023/08/14	3	72.67	0	0.00	71.30	3	18,967	0.02%
2023/08/11	1.1	71.15	2	69.80	69.80	-0.9	18,584	0.00%
2023/08/10	11.1	67.27	1	67.20	67.00	10.1	18,311	0.06%
2023/08/09	2.2	71.66	0	0.00	70.60	2.2	18,094	0.01%
2023/08/08	0	0.00	12	70.55	69.90	-12	17,853	-0.07%
2023/08/07	21	71.76	10	71.34	72.40	11	17,630	0.06%
2023/08/04	0	0.00	47	69.56	68.30	-47	17,160	-0.27%
2023/08/02	31	71.70	99	74.75	69.30	-68	16,808	-0.40%
2023/08/01	53	78.14	1	77.50	76.90	52	16,673	0.31%
2023/07/31	13	79.73	1	77.70	77.50	12	16,440	0.07%
2023/07/28	22	82.83	51	83.59	83.30	-29	15,957	-0.18%
2023/07/27	123	88.94	192	88.40	84.10	-69	15,570	-0.44%	大買/大賣/
2023/07/26	34	91.52	109	89.01	86.30	-75	14,726	-0.51%	大賣/
2023/07/25	6	99.12	6	101.57	95.80	0	14,249	0.00%
2023/07/24	43	101.05	112	100.93	103.50	-69	13,605	-0.51%	大賣/
2023/07/21	40	92.80	16	92.06	96.40	24	12,825	0.19%
2023/07/20	0	0.00	30	84.05	89.70	-30	12,819	-0.23%
2023/07/19	38	82.93	0	0.00	81.60	38	12,774	0.30%
2023/07/18	15	81.00	15	82.50	81.00	0	12,836	0.00%
2023/07/17	35	82.25	15	83.40	83.40	20	12,885	0.16%
2023/07/14	15	80.00	0	0.00	79.90	15	12,994	0.12%
2023/07/13	79	79.46	1	80.50	77.00	78	13,038	0.60%
2023/07/12	0	0.00	40	77.00	76.40	-40	13,087	-0.31%
2023/07/11	10	78.10	10	79.20	78.40	0	13,119	0.00%
2023/07/10	10	79.30	5	78.82	76.50	5	13,250	0.04%
2023/07/07	0	84.00	1	86.80	83.00	-1	13,183	-0.01%
2023/07/06	40	86.45	0	0.00	87.50	40	13,073	0.31%
2023/07/05	2	79.60	10	78.20	81.30	-8	13,003	-0.06%
2023/07/04	31	82.71	2	75.50	81.80	29	13,031	0.22%
2023/07/03	0	0.00	36	73.85	75.60	-36	12,877	-0.28%
2023/06/30	85	67.18	14	64.62	68.80	71	12,849	0.55%
2023/06/29	1	62.60	4	62.00	62.60	-3	12,815	-0.02%
2023/06/28	0	0.00	70	60.58	62.10	-70	12,731	-0.55%
2023/06/27	31	60.06	0	0.00	58.80	31	12,580	0.25%
2023/06/26	6	65.85	0	0.00	65.30	6	12,367	0.05%
2023/06/21	2	62.95	2	62.60	63.50	0	11,328	0.00%
2023/06/20	0	0.00	0	57.80	57.80	0	10,914	0.00%
2023/06/19	0	0.00	2	52.60	52.60	-2	10,973	-0.02%
2023/06/16	1	47.50	31	47.36	47.85	-30	10,939	-0.27%
2023/06/15	10	46.15	1	46.05	46.05	9	10,667	0.08%
2023/06/14	3	45.52	30	46.07	46.00	-27	10,499	-0.26%
2023/06/13	31	46.20	6	45.89	45.30	25	10,174	0.25%
2023/06/12	27	43.01	4	42.70	42.75	23	9,884	0.23%
2023/06/09	7	44.80	13	43.68	44.70	-6	9,545	-0.06%
2023/06/08	114	43.04	53	43.10	42.30	61	8,808	0.69%	大買/
2023/06/07	52	42.15	0	42.30	42.20	52	8,347	0.62%
2023/06/06	110	40.46	1	40.73	41.60	109	7,586	1.44%	大買/鉅額交易
2023/06/05	0	0.00	2	41.50	41.50	-2	6,726	-0.03%
2023/06/02	12	37.03	1	37.75	37.75	11	6,135	0.18%
2023/06/01	0	34.10	0	0.00	34.35	0	5,841	0.00%
2023/05/30	4	34.93	5	35.22	34.60	-1	5,527	-0.02%
2023/05/29	5	34.86	0	34.45	35.10	5	5,297	0.09%
2023/05/25	0	0.00	0	32.35	32.65	0	4,861	0.00%
2023/05/24	0	0.00	0	31.40	31.35	0	4,635	0.00%
2023/05/22	0	0.00	1	30.60	30.10	-1	4,612	-0.02%
2023/05/19	0	0.00	5	29.90	29.50	-5	4,557	-0.11%
2023/05/11	1	28.30	0	0.00	28.30	1	4,428	0.02%
2023/05/09	0	28.90	0	0.00	28.65	0	4,363	0.00%
2023/05/08	5	29.57	0	0.00	29.35	5	4,261	0.12%
2023/05/05	0	0.00	8	32.46	32.60	-8	3,986	-0.20%
2023/04/28	0	0.00	0	31.65	31.70	0	3,923	0.00%
2023/04/27	0	0.00	1	31.35	31.20	-1	3,894	-0.03%
2023/04/25	0	0.00	3	31.15	30.90	-3	3,856	-0.08%
2023/04/21	1	30.80	0	31.45	31.35	1	3,767	0.03%
2023/04/20	7	31.54	0	0.00	31.10	7	3,674	0.19%
2023/04/19	2	32.15	0	32.25	32.05	2	3,592	0.06%
2023/04/17	0	31.55	0	0.00	31.50	0	3,365	0.00%
2023/04/13	4	31.15	0	31.30	31.20	4	3,171	0.13%
2023/04/12	2	30.50	0	0.00	30.40	2	3,006	0.07%
2023/04/10	0	0.00	0	30.50	30.70	0	2,917	0.00%
2023/04/07	1	30.05	1	29.91	29.90	0	2,834	0.00%
2023/03/31	5	29.20	1	29.15	29.05	4	2,708	0.15%
2023/03/27	5	29.40	0	0.00	29.30	5	2,527	0.20%
2023/03/23	0	0.00	1	29.45	29.35	-1	2,499	-0.04%
2023/03/17	0	28.65	1	28.80	29.10	-1	2,415	-0.04%
2023/03/15	0	0.00	3.1	29.50	29.35	-3.1	2,328	-0.13%
2023/03/09	1	28.70	0	0.00	28.60	1	2,265	0.04%
2023/03/08	0	0.00	2	28.50	28.70	-2	2,226	-0.09%
2023/02/21	0	27.40	0	0.00	27.35	0	2,050	0.00%
2023/02/20	0	27.70	0	0.00	27.65	0	2,045	0.00%
2023/01/09	0	25.90	0	0.00	25.85	0	2,296	0.00%
2022/12/26	0	26.35	0	0.00	26.20	0	2,813	0.00%
2022/12/12	0	26.35	0	0.00	26.30	0	3,184	0.00%
2022/12/09	1	27.15	1	26.70	26.70	0	3,240	0.00%
2022/12/08	1	26.20	1	26.35	26.35	0	3,282	0.00%
2022/12/06	0	0.00	6	26.30	26.95	-6	3,346	-0.18%
2022/12/05	2	27.40	1	27.35	27.35	1	3,350	0.03%
2022/12/02	1	26.75	0	0.00	26.65	1	3,290	0.03%
2022/12/01	0	0.00	2	26.45	26.15	-2	3,290	-0.06%
2022/11/30	1	26.10	1	25.95	25.95	0	3,348	0.00%
2022/11/28	0	0.00	1	25.50	25.50	-1	3,541	-0.03%
2022/11/25	6	25.36	0	0.00	25.30	6	3,776	0.16%
2022/11/23	1	25.70	0	0.00	25.55	1	4,204	0.02%
2022/11/18	1	25.65	0	0.00	25.90	1	4,731	0.02%
2022/11/15	0	0.00	1	25.40	25.50	-1	5,049	-0.02%
2022/11/09	1	25.30	0	0.00	25.15	1	5,595	0.02%
2022/11/07	0	25.05	0	0.00	24.90	0	5,645	0.00%
2022/11/02	0	0.00	1	24.85	24.90	-1	5,819	-0.02%
2022/11/01	3	24.97	2	24.90	24.75	1	5,819	0.02%
2022/10/28	5	24.05	0	0.00	23.55	5	5,755	0.09%
2022/10/24	0	0.00	55	24.51	24.40	-55	5,981	-0.92%
2022/10/21	15	24.35	0	0.00	24.05	15	6,047	0.25%
2022/10/20	0	24.75	0	0.00	24.55	0	6,078	0.00%
2022/10/19	20	25.30	0	0.00	25.10	20	6,126	0.33%
2022/10/18	20	25.25	0	0.00	25.30	20	6,122	0.33%
2022/10/17	1	24.40	0	0.00	24.90	1	6,138	0.02%
2022/10/13	0	25.60	16	24.70	24.05	-16	6,267	-0.26%
2022/10/11	0	0.00	21	25.86	25.95	-21	6,412	-0.33%
2022/10/07	0	0.00	2	28.30	27.90	-2	6,459	-0.03%
2022/10/06	16	28.25	0	0.00	28.25	16	6,597	0.24%
2022/10/05	2	29.35	0	0.00	28.40	2	6,639	0.03%
2022/10/04	1	28.55	1	28.80	28.80	0	6,554	0.00%
2022/09/28	0	0.00	6	27.40	27.10	-6	6,613	-0.09%
2022/09/27	0	28.75	0	0.00	29.00	0	6,779	0.00%
2022/09/26	0	28.95	2	29.55	29.25	-2	6,818	-0.03%
2022/09/23	3	31.28	3	30.50	30.50	0	6,879	0.00%
2022/09/22	8	31.47	8	31.04	31.55	0	6,956	0.00%
2022/09/21	0	0.00	0	32.40	31.30	0	7,035	0.00%
2022/09/19	2	31.63	0	0.00	31.35	2	7,233	0.03%
2022/09/16	4	32.29	5	31.84	31.65	-1	7,247	-0.01%
2022/09/15	3	32.97	15	32.91	32.50	-12	7,191	-0.17%
2022/09/14	1	33.15	0	0.00	33.15	1	7,084	0.01%
2022/09/13	5	32.78	0	0.00	32.75	5	7,032	0.07%
2022/09/12	2	32.70	4	33.10	32.65	-2	7,037	-0.03%
2022/09/08	4	32.59	1	32.95	32.75	3	7,043	0.04%
2022/09/07	1	31.55	1	32.05	32.00	0	7,020	0.00%
2022/09/06	2	31.40	0	0.00	31.70	2	7,026	0.03%
2022/09/05	2	32.83	3	32.85	32.55	-1	6,985	-0.01%
2022/09/02	8	32.56	0	0.00	32.50	8	6,875	0.12%
2022/09/01	19	33.49	16	33.15	32.90	3	6,832	0.04%
2022/08/31	0	0.00	0	33.30	33.40	0	6,709	0.00%
2022/08/30	7	32.19	7	32.49	32.70	0	6,537	0.00%
2022/08/29	0	30.25	35	30.39	30.70	-35	6,330	-0.55%
2022/08/26	30	31.38	1	32.00	31.15	29	6,281	0.46%
2022/08/25	31	32.40	25	32.62	32.05	6	6,172	0.10%
2022/08/24	19	31.49	26	31.94	31.55	-7	5,839	-0.12%
2022/08/23	25	31.38	0	0.00	31.35	25	5,778	0.43%
2022/08/22	10	32.25	0	0.00	32.25	10	5,735	0.17%
2022/08/19	10	30.60	32	31.95	31.95	-22	5,510	-0.40%
2022/08/18	2	29.80	1	29.20	30.15	1	5,293	0.02%
2022/08/17	10	29.65	0	0.00	29.65	10	5,345	0.19%
2022/08/16	10	29.70	5	30.30	29.70	5	5,316	0.09%
2022/08/15	3	30.60	0	0.00	30.50	3	5,074	0.06%
2022/08/11	0	0.00	1	30.20	29.85	-1	4,987	-0.02%
2022/08/09	2	29.55	1	29.75	29.75	1	4,841	0.02%
2022/08/08	2	28.95	0	0.00	28.75	2	4,707	0.04%
2022/08/02	0	0.00	25	28.61	28.40	-25	4,589	-0.54%
2022/08/01	25	29.31	0	0.00	29.20	25	4,547	0.55%
2022/07/25	0	29.55	0	0.00	29.60	0	4,101	0.00%
2022/07/21	0	0.00	3	30.10	29.90	-3	4,049	-0.07%
2022/07/19	0	29.70	0	0.00	29.80	0	3,873	0.00%
2022/07/18	1	28.35	56	29.27	29.40	-55	3,783	-1.45%
2022/07/15	3	28.18	1	28.20	28.00	2	3,622	0.06%
2022/07/14	50	26.94	1	27.60	27.70	49	3,502	1.40%
2022/07/13	1	27.05	61	26.61	26.95	-60	3,340	-1.80%
2022/07/12	60	25.97	40	26.53	25.75	20	3,264	0.61%
2022/07/11	40	28.35	0	0.00	28.10	40	3,209	1.25%
2022/07/08	1	27.40	1	27.40	27.40	0	3,106	0.00%
2022/07/05	2	27.20	2	26.45	26.30	0	2,977	0.00%
2022/07/01	1	29.85	0	0.00	28.55	1	2,680	0.04%
2022/06/29	1	31.15	3	30.67	30.95	-2	2,437	-0.08%
2022/06/28	8	30.16	5	30.06	30.65	3	2,326	0.13%
2022/06/27	0	0.00	1	30.05	30.05	-1	2,151	-0.05%
2022/06/21	2	27.55	0	0.00	27.80	2	1,921	0.10%
2022/06/20	1	28.75	2	28.00	27.65	-1	1,904	-0.05%
2022/06/17	4	28.06	4	28.08	28.15	0	1,858	0.00%
2022/06/13	0	0.00	30	27.58	28.00	-30	1,803	-1.66%
2022/06/10	30	28.00	20	27.65	28.00	10	1,773	0.56%
2022/06/09	21	27.76	30	27.63	27.75	-9	1,728	-0.52%
2022/06/08	30	27.10	30	27.21	27.10	0	1,609	0.00%
2022/06/02	30	26.83	0	0.00	26.65	30	1,661	1.81%
2022/05/26	0	0.00	1	26.50	25.90	-1	1,705	-0.06%
2022/05/20	0	0.00	2	24.55	24.60	-2	1,850	-0.11%
2022/05/12	0	0.00	1	22.70	22.50	-1	2,377	-0.04%
2022/05/11	0	0.00	1	23.05	23.30	-1	2,385	-0.04%
2022/04/27	1	22.50	0	0.00	23.00	1	2,652	0.04%
2022/04/19	0	0.00	1	24.20	24.20	-1	2,922	-0.03%
2022/04/15	1	24.55	0	0.00	24.60	1	3,125	0.03%
2022/04/14	0	0.00	3	24.78	24.75	-3	3,180	-0.09%
2022/04/07	1	25.55	0	0.00	24.90	1	3,985	0.03%
2022/03/25	0	0.00	1	26.45	26.25	-1	4,658	-0.02%
2022/03/22	0	0.00	2	26.45	26.40	-2	4,742	-0.04%
2022/03/18	0	0.00	2	26.50	26.30	-2	4,784	-0.04%
2022/03/17	6	26.53	13	26.27	26.20	-7	4,800	-0.15%
2022/03/14	0	0.00	2	25.80	25.80	-2	4,732	-0.04%
2022/03/11	2	25.75	2	25.73	25.70	0	4,739	0.00%
2022/03/10	3	25.95	1	25.60	25.80	2	4,732	0.04%
2022/03/09	6	24.72	1	24.95	24.70	5	4,690	0.11%
2022/03/08	0	0.00	4	23.80	23.55	-4	4,670	-0.09%
2022/03/04	0	0.00	1	25.75	25.85	-1	4,632	-0.02%
2022/03/03	1	26.00	0	0.00	25.80	1	4,610	0.02%
2022/03/02	0	0.00	1	25.85	25.80	-1	4,644	-0.02%
2022/03/01	3	26.00	0	0.00	26.00	3	4,646	0.06%
2022/02/24	3	26.80	1	26.80	25.90	2	4,501	0.04%
2022/02/23	1	25.95	1	26.10	26.85	0	4,378	0.00%
2022/02/21	2	26.68	2	26.68	26.55	0	4,480	0.00%
2022/02/18	6	26.99	1	26.80	27.20	5	4,619	0.11%
2022/02/17	2	26.60	2	26.80	26.70	0	4,659	0.00%
2022/02/16	2	25.85	0	0.00	25.85	2	4,741	0.04%
2022/02/10	0	0.00	2	26.50	26.40	-2	4,743	-0.04%
2022/02/08	0	0.00	1	26.80	26.75	-1	4,760	-0.02%
2022/01/21	1	26.75	0	0.00	27.10	1	5,563	0.02%
2022/01/19	2	28.23	1	27.95	27.95	1	5,495	0.02%
2022/01/17	0	0.00	3	28.05	27.85	-3	5,477	-0.05%
2022/01/14	0	0.00	7	26.94	26.85	-7	5,425	-0.13%
2022/01/13	1	27.80	0	0.00	27.70	1	5,414	0.02%
2022/01/12	2	27.95	2	28.00	28.05	0	5,417	0.00%
2022/01/11	1	28.75	2	29.00	28.45	-1	5,429	-0.02%
2022/01/10	3	28.53	2	28.40	28.70	1	5,401	0.02%
2022/01/06	1	28.80	1	28.95	28.50	0	5,372	0.00%
2022/01/05	1	29.40	1	28.35	28.80	0	5,455	0.00%
2022/01/03	3	30.15	14	29.29	28.50	-11	5,174	-0.21%
2021/12/30	8	28.57	7	28.44	28.40	1	4,886	0.02%
2021/12/29	5	28.57	3	28.18	28.55	2	4,837	0.04%
2021/12/28	15	28.09	6	27.98	28.40	9	4,602	0.20%
2021/12/24	0	0.00	1	26.45	26.45	-1	4,485	-0.02%
2021/12/21	0	26.30	0	0.00	26.30	0	5,072	0.00%
2021/12/17	1	26.25	0	0.00	26.20	1	5,987	0.02%
2021/12/15	0	0.00	1	26.30	26.90	-1	5,958	-0.02%
2021/12/09	1	26.05	0	0.00	25.90	1	5,921	0.02%
2021/12/08	1	25.80	0	0.00	25.60	1	5,915	0.02%
2021/12/07	0	0.00	4	26.10	26.10	-4	5,920	-0.07%
2021/12/03	4	26.33	0	0.00	26.35	4	6,066	0.07%
2021/11/26	1	26.00	0	0.00	26.30	1	6,328	0.02%
2021/11/19	1	27.00	0	0.00	26.95	1	6,592	0.02%
2021/11/18	1	28.50	1	27.25	27.45	0	6,548	0.00%
2021/11/17	7	28.89	5	28.62	29.00	2	6,373	0.03%
2021/11/16	4	28.88	22	28.40	28.25	-18	6,195	-0.29%
2021/11/15	25	28.18	3	28.27	28.25	22	5,960	0.37%
2021/11/11	0	0.00	1	26.95	26.80	-1	5,688	-0.02%
2021/11/04	0	0.00	1	27.20	27.20	-1	5,946	-0.02%
2021/11/03	2	26.50	2	26.40	27.00	0	5,932	0.00%
2021/11/01	3	28.18	3	28.02	27.65	0	5,992	0.00%
2021/10/29	61	27.26	60	27.54	27.80	1	5,863	0.02%
2021/10/28	1	25.70	1	26.35	26.00	0	5,557	0.00%
2021/10/13	0	0.00	2	26.60	27.35	-2	6,140	-0.03%
2021/10/12	0	0.00	2	26.20	26.10	-2	6,095	-0.03%
2021/10/06	2	26.45	0	0.00	25.80	2	6,134	0.03%
2021/10/05	0	0.00	40	26.52	26.60	-40	6,098	-0.66%
2021/10/01	40	26.55	2	26.88	26.55	38	5,962	0.64%
2021/09/30	0	0.00	3	27.45	27.75	-3	5,796	-0.05%
2021/09/29	3	28.53	0	0.00	28.30	3	5,625	0.05%
2021/09/27	6	28.39	8	28.79	28.55	-2	5,168	-0.04%
2021/09/24	41	27.07	37	27.43	27.85	4	4,704	0.09%
2021/09/23	1	25.95	1	26.25	26.25	0	4,262	0.00%
2021/09/10	3	26.85	0	0.00	26.90	3	4,047	0.07%
2021/09/08	1	27.20	2	26.35	26.35	-1	3,970	-0.03%
2021/09/06	0	0.00	2	26.93	26.85	-2	3,802	-0.05%
2021/09/03	2	27.90	25	27.10	27.70	-23	3,735	-0.62%
2021/08/30	0	0.00	4	27.20	26.60	-4	3,386	-0.12%
2021/08/11	3	24.00	0	0.00	24.00	3	2,896	0.10%
2021/08/10	2	27.13	3	25.65	25.35	-1	2,843	-0.04%
2021/08/09	7	28.06	0	0.00	28.15	7	2,685	0.26%
2021/08/06	2	27.33	0	0.00	28.15	2	2,582	0.08%
2021/08/02	1	28.05	1	28.25	28.10	0	2,336	0.00%
2021/07/27	0	0.00	3	24.35	24.30	-3	1,782	-0.17%
2021/07/23	0	0.00	1	24.05	25.20	-1	1,739	-0.06%
2021/07/19	1	23.60	0	0.00	24.85	1	1,566	0.06%
2021/07/15	0	0.00	2	24.50	24.50	-2	1,480	-0.14%
2021/06/15	1	22.60	0	0.00	22.65	1	2,347	0.04%
2021/06/07	0	0.00	4	22.70	22.75	-4	2,540	-0.16%
2021/06/04	3	22.70	0	0.00	22.80	3	2,562	0.12%
2021/06/03	0	0.00	2	23.15	23.00	-2	2,605	-0.08%
2021/06/02	5	22.90	0	0.00	23.05	5	2,724	0.18%
2021/05/27	5	22.80	0	0.00	22.65	5	3,045	0.16%
2021/05/26	5	22.90	0	0.00	23.00	5	3,064	0.16%
2021/05/20	10	22.30	0	0.00	22.05	10	3,163	0.32%
2021/05/17	1	19.05	0	0.00	19.05	1	3,249	0.03%
2021/05/12	1	21.60	0	0.00	21.65	1	3,244	0.03%
2021/05/11	1	23.90	0	0.00	23.15	1	3,236	0.03%
2021/05/10	1	25.25	0	0.00	24.65	1	3,414	0.03%
2021/04/28	0	0.00	1	27.05	27.00	-1	3,913	-0.03%
2021/04/27	0	0.00	1	27.00	27.30	-1	3,979	-0.03%
2021/04/26	0	0.00	5	26.85	26.70	-5	4,111	-0.12%
2021/04/16	2	27.70	0	0.00	27.85	2	4,641	0.04%
2021/04/12	7	28.87	0	0.00	28.60	7	4,695	0.15%
2021/04/08	4	29.00	0	0.00	28.85	4	4,623	0.09%
2021/04/07	0	0.00	2	27.98	28.05	-2	4,576	-0.04%
2021/04/06	0	0.00	4	27.60	27.55	-4	4,543	-0.09%
2021/04/01	0	27.30	0	0.00	26.90	0	4,543	0.00%
2021/03/31	1	27.10	0	0.00	27.20	1	4,545	0.02%
2021/03/24	2	27.18	0	0.00	27.05	2	4,528	0.04%
2021/03/23	3	27.68	0	0.00	27.10	3	4,538	0.07%
2021/03/12	0	0.00	6	27.15	27.10	-6	4,636	-0.13%
2021/03/10	2	26.28	0	0.00	26.50	2	4,708	0.04%
2021/03/09	4	26.50	0	0.00	26.20	4	4,746	0.08%
2021/03/08	0	0.00	14	27.24	27.00	-14	4,793	-0.29%
2021/03/05	12	27.28	12	27.20	27.60	0	4,795	0.00%
2021/03/04	11	26.35	7	26.81	26.75	4	4,666	0.09%
2021/03/03	8	25.89	0	0.00	25.90	8	4,671	0.17%
2021/03/02	0	0.00	10	26.62	25.95	-10	4,758	-0.21%
2021/02/26	2	26.00	10	25.95	25.95	-8	5,021	-0.16%
2021/02/23	1	25.30	1	25.10	25.15	0	5,275	0.00%
2021/02/22	13	25.68	0.2	25.70	25.55	12.9	5,716	0.22%
2021/02/19	5	25.49	7	24.90	25.70	-2	5,983	-0.03%
2021/02/18	0	0.00	6	24.50	25.50	-6	6,045	-0.10%
2021/02/17	0	0.00	3	24.25	24.25	-3	6,075	-0.05%
2021/02/05	11	23.76	0	0.00	23.50	11	6,088	0.18%
2021/02/04	6	23.69	0	0.00	23.50	6	6,153	0.10%
2021/02/03	0	0.00	5	23.62	23.85	-5	6,183	-0.08%
2021/02/02	0	0.00	4	22.93	23.60	-4	6,271	-0.06%
2021/02/01	7	23.46	0	0.00	22.50	7	6,330	0.11%
2021/01/29	2	23.70	1	23.50	23.50	1	6,210	0.02%
2021/01/28	1	23.95	3	24.23	23.55	-2	6,283	-0.03%
2021/01/26	1	23.65	0	0.00	22.80	1	6,145	0.02%
2021/01/22	1	23.60	0	0.00	24.00	1	6,440	0.02%
2021/01/19	5	24.40	2	24.70	24.45	3	7,090	0.04%
2021/01/18	8	25.39	1	25.65	25.65	7	7,289	0.10%
2021/01/13	0	0.00	2	26.03	26.00	-2	7,644	-0.03%
2021/01/12	0	0.00	7	27.83	27.25	-7	7,628	-0.09%
2021/01/11	0	0.00	1	29.20	29.05	-1	7,693	-0.01%
2021/01/07	1	29.40	1	29.80	29.40	0	8,027	0.00%
2021/01/06	1	28.60	0	0.00	29.15	1	8,239	0.01%
2021/01/05	0	0.00	1	30.55	30.55	-1	8,375	-0.01%
2020/12/31	0	0.00	4	30.04	30.15	-4	8,758	-0.05%
2020/12/30	0	0.00	3	30.05	30.05	-3	8,843	-0.03%
2020/12/29	13	29.73	0	29.50	29.50	13	9,133	0.14%
2020/12/28	0	0.00	8	29.96	30.15	-8	9,367	-0.09%
2020/12/23	0	0.00	1	29.30	29.30	-1	9,655	-0.01%
2020/12/22	3	29.25	3	28.45	28.25	0	10,782	0.00%
2020/12/21	0	0.00	1	29.10	29.30	-1	11,007	-0.01%
2020/12/18	2	29.10	0	0.00	29.40	2	11,095	0.02%
2020/12/17	6	29.92	0	0.00	29.65	6	11,127	0.05%
2020/12/16	3	30.23	14	30.36	30.15	-11	11,178	-0.10%
2020/12/15	2	29.58	0	0.00	29.15	2	11,149	0.02%
2020/12/14	2	29.08	1	29.15	29.20	1	11,272	0.01%
2020/12/11	8	29.12	7	29.50	29.15	1	11,322	0.01%
2020/12/10	4	29.71	0	0.00	29.70	4	11,414	0.04%
2020/12/09	1	30.55	2.2	30.37	30.75	-1.2	11,468	-0.01%
2020/12/07	1	28.30	0	0.00	28.90	1	11,492	0.01%
2020/12/04	2	28.73	0	0.00	28.60	2	11,589	0.02%
2020/12/03	2	28.90	0	0.00	28.80	2	11,760	0.02%
2020/11/18	0	0.00	42	33.54	32.55	-42	13,522	-0.31%
2020/11/17	1	36.40	0	0.00	36.15	1	13,395	0.01%
2020/11/11	0	0.00	1	36.80	36.90	-1	14,467	-0.01%
2020/11/09	2	37.20	2	37.40	37.25	0	14,931	0.00%
2020/11/03	1	36.20	0	0.00	37.20	1	16,057	0.01%
2020/11/02	5	37.00	7	36.69	36.10	-2	16,099	-0.01%
2020/10/30	2	37.10	0	0.00	36.55	2	16,172	0.01%
2020/10/29	15	36.50	15	36.80	37.95	0	16,032	0.00%
2020/10/28	40	38.43	30	38.53	37.05	10	15,940	0.06%
2020/10/26	25	36.25	26	36.02	36.30	-1	15,581	-0.01%
2020/10/23	151	34.60	153	34.49	36.00	-2	15,291	-0.01%	大買/大賣/
2020/10/19	1	32.65	2	33.05	32.65	-1	14,460	-0.01%
2020/10/15	2	32.93	9	32.98	33.15	-7	14,187	-0.05%
2020/10/13	7	31.93	2	31.75	31.75	5	13,853	0.04%
2020/10/12	3	31.47	1	31.60	32.20	2	13,665	0.01%
2020/10/06	32	30.01	35	30.28	29.90	-3	13,297	-0.02%
2020/10/05	3	29.00	3	29.77	29.60	0	13,095	0.00%
2020/09/30	6	28.14	6	28.35	28.30	0	13,009	0.00%
2020/09/25	6	29.70	16	30.82	27.15	-10	12,999	-0.08%
2020/09/24	3	29.25	4	29.08	29.00	-1	11,943	-0.01%
2020/09/18	10	27.95	22	28.20	28.20	-12	11,688	-0.10%
2020/09/17	1	27.30	2	27.50	28.10	-1	11,712	-0.01%
2020/09/15	4	26.70	0	0.00	26.50	4	11,517	0.03%
2020/09/14	2	24.85	1	25.80	26.15	1	11,405	0.01%
2020/09/11	0	0.00	2	26.05	26.00	-2	11,235	-0.02%
2020/09/10	11	27.26	3	27.32	26.90	8	11,123	0.07%
2020/09/09	1	27.60	1	27.50	27.50	0	11,045	0.00%
2020/09/08	6	27.64	3	27.43	27.10	3	10,906	0.03%
2020/09/07	2	29.10	10	29.33	28.70	-8	10,716	-0.07%
2020/09/04	10	29.28	6	28.78	29.60	4	10,534	0.04%
2020/09/03	8	29.18	78	29.23	29.00	-70	10,036	-0.70%
2020/09/02	32	28.06	6	28.08	28.00	26	9,499	0.27%
2020/09/01	1	27.05	1	26.85	27.00	0	9,447	0.00%
2020/08/31	1	27.00	0	0.00	27.20	1	9,337	0.01%
2020/08/28	2	26.25	2	26.60	26.50	0	9,153	0.00%
2020/08/27	7	25.77	9	25.94	25.75	-2	9,005	-0.02%
2020/08/26	16	26.61	3	25.92	25.75	13	8,866	0.15%
2020/08/25	3	25.70	4	25.91	26.05	-1	8,134	-0.01%
2020/08/24	1	23.20	0	0.00	23.70	1	8,044	0.01%
2020/08/21	1	24.35	11	23.68	23.50	-10	7,980	-0.13%
2020/08/20	26	25.15	15	23.57	23.40	11	7,820	0.14%
2020/08/19	13	26.11	2	25.95	25.90	11	7,567	0.15%
2020/08/18	6	25.60	0	0.00	25.80	6	7,345	0.08%
2020/08/17	0	0.00	3	25.60	25.10	-3	7,016	-0.04%
2020/08/14	1	23.80	6	23.35	24.15	-5	6,639	-0.08%
2020/08/13	2	24.35	1	23.45	23.85	1	6,448	0.02%
2020/08/12	12	22.77	20	22.87	24.00	-8	6,039	-0.13%
2020/08/11	107	23.56	140	23.26	21.90	-33	5,662	-0.58%	大買/大賣/
2020/08/10	50	22.80	1	22.75	22.85	49	4,937	0.99%
2020/08/07	56	19.85	0	0.00	20.80	56	4,861	1.15%
2020/08/06	3	19.48	32	19.19	19.35	-29	4,793	-0.60%
2020/08/05	1	19.25	11	19.14	19.30	-10	4,725	-0.21%
2020/08/04	4	18.34	0	0.00	18.55	4	4,700	0.09%
2020/08/03	5	18.15	10	18.30	18.30	-5	4,731	-0.11%
2020/07/30	2	18.50	4	17.78	17.95	-2	4,948	-0.04%
2020/07/22	1	16.30	3	16.23	16.70	-2	4,742	-0.04%
2020/07/15	1	15.45	0	0.00	15.70	1	4,578	0.02%
2020/07/13	1	16.30	0	0.00	16.35	1	4,586	0.02%
2020/07/09	23	18.65	0.1	18.65	18.65	22.9	4,420	0.52%
2020/07/08	0	0.00	0.3	18.90	18.90	-0.3	4,246	-0.01%
2020/07/07	10	18.80	0	0.00	18.95	10	4,145	0.24%
2020/07/06	0	0.00	10	19.30	19.40	-10	4,033	-0.25%
2020/06/30	1	17.95	10	18.00	18.05	-9	3,765	-0.24%
2020/06/23	1	17.50	0	0.00	17.15	1	3,535	0.03%
2020/06/18	10	17.20	0	0.00	17.25	10	3,587	0.28%
2020/06/09	0	0.00	1	17.65	17.55	-1	3,811	-0.03%
2020/06/08	6	17.89	1	17.85	17.85	5	3,848	0.13%
2020/06/05	1	17.65	1	17.55	17.55	0	3,677	0.00%
2020/05/29	0	0.00	10	17.50	17.35	-10	3,982	-0.25%
2020/05/26	2	17.25	0	0.00	17.20	2	3,978	0.05%
2020/05/19	0	0.00	0.6	16.90	16.85	-0.6	4,070	-0.02%
2020/05/13	1	17.50	1	17.35	17.35	0	4,454	0.00%
2020/05/12	0	0.00	11	16.63	16.75	-11	4,257	-0.26%
2020/05/11	0	0.00	1	17.75	17.50	-1	4,161	-0.02%
2020/05/08	0	0.00	1	17.20	17.30	-1	3,963	-0.03%
2020/05/07	12	17.01	1	17.30	17.40	11	3,873	0.28%
2020/05/06	11	16.94	6	16.88	16.95	5	3,715	0.13%
2020/05/05	0	0.00	8	15.50	15.45	-8	3,530	-0.23%
2020/04/29	0	0.00	5	15.35	15.35	-5	3,549	-0.14%
2020/04/23	0	0.00	2	14.50	14.50	-2	3,748	-0.05%
2020/04/15	1	14.75	0	0.00	14.75	1	4,016	0.02%
2020/03/23	0	13.00	0	0.00	12.80	0	4,248	0.00%
2020/03/16	0	0.00	7	14.59	14.35	-7	3,994	-0.18%
2020/03/13	7	14.06	0	0.00	14.10	7	3,956	0.18%
2020/03/11	5	16.25	0	0.00	15.95	5	3,778	0.13%
2020/03/10	5	15.84	5	16.25	16.40	0	3,750	0.00%
2020/03/09	6	16.37	0	0.00	15.95	6	3,708	0.16%
2020/03/05	0	0.00	15	17.12	16.95	-15	3,607	-0.42%
2020/03/02	1	16.30	5	15.62	15.90	-4	3,272	-0.12%
2020/02/27	5	16.40	0	0.00	15.75	5	3,226	0.15%
2020/02/26	10	16.74	2	16.70	16.65	8	3,145	0.25%
2020/02/21	0	0.00	4	17.10	16.90	-4	3,048	-0.13%
2020/02/19	2	17.00	1	16.85	17.10	1	2,859	0.03%
2020/02/14	1	16.80	6	16.74	16.75	-5	2,508	-0.20%
2020/02/13	0	0.00	1	15.80	15.70	-1	2,339	-0.04%
2020/02/11	2	15.75	5	15.75	15.80	-3	2,364	-0.13%
2020/02/07	1	15.95	0	0.00	15.60	1	2,484	0.04%
2020/01/20	0	0.00	10	17.30	17.15	-10	2,514	-0.40%
2020/01/17	1	17.05	0	0.00	16.95	1	2,533	0.04%
2020/01/15	3	16.70	0	0.00	16.60	3	2,449	0.12%
2020/01/13	1	16.40	0	0.00	16.75	1	2,436	0.04%
2020/01/10	6	16.60	6	16.50	16.30	0	2,313	0.00%
2020/01/07	2	15.95	0	0.00	16.05	2	2,187	0.09%
2020/01/06	1	15.60	0	0.00	15.55	1	2,132	0.05%
2020/01/02	1	15.95	0	0.00	16.20	1	2,077	0.05%
2019/12/30	0	0.00	2	15.95	15.85	-2	1,928	-0.10%
2019/12/19	2	15.10	0	0.00	15.05	2	1,839	0.11%
2019/11/06	1	16.00	1	16.10	16.20	0	4,152	0.00%
2019/10/22	0	0.00	1	15.75	15.65	-1	3,854	-0.03%
2019/10/16	10	15.40	0	0.00	15.50	10	3,779	0.26%
2019/10/04	0	0.00	3	14.50	14.50	-3	3,646	-0.08%
2019/09/27	1	14.80	0	0.00	14.70	1	3,850	0.03%
2019/09/12	25	16.07	5	16.10	15.95	20	3,731	0.54%
2019/09/04	1	16.00	1	16.10	15.90	0	3,516	0.00%
2019/08/26	0	0.00	9	15.65	15.60	-9	2,977	-0.30%
2019/08/23	0	0.00	1	15.70	15.55	-1	2,875	-0.03%
2019/08/22	29	16.14	6	15.87	15.90	23	2,778	0.83%
2019/08/21	0	0.00	1	15.50	15.85	-1	2,167	-0.05%
2019/08/16	1	14.00	0	0.00	13.90	1	1,769	0.06%
2019/07/11	0	0.00	2	14.90	14.85	-2	2,238	-0.09%
2019/07/04	17	15.58	15	15.59	15.70	2	2,984	0.07%
2019/06/25	0	0.00	1	14.75	14.80	-1	2,985	-0.03%
2019/06/21	0	0.00	1	14.90	14.90	-1	3,081	-0.03%
2019/06/19	1	14.70	0	0.00	14.75	1	3,168	0.03%
2019/05/09	0	0.00	1	15.15	14.65	-1	2,620	-0.04%
2019/05/08	2	14.40	0	0.00	14.95	2	2,536	0.08%
2019/04/25	0	0.00	1	14.70	14.40	-1	2,273	-0.04%
2019/04/23	2	14.65	0	0.00	14.45	2	2,161	0.09%
2019/04/19	0	0.00	2	16.00	16.20	-2	1,943	-0.10%
2019/04/18	0	0.00	2	16.35	16.35	-2	1,718	-0.12%
2019/04/16	2	14.63	0	0.00	14.90	2	1,600	0.12%
2019/04/11	0	0.00	2	13.00	13.00	-2	910	-0.22%
2019/03/13	0	0.00	0.1	9.60	9.64	-0.1	171	-0.08%
2018/06/25	0	0.00	2	10.85	10.80	-2	739	-0.27%
2018/06/05	2	11.70	0	0.00	11.55	2	723	0.28%
2018/05/11	0	0.00	1	10.50	10.50	-1	714	-0.14%
2018/04/25	2	10.50	0	0.00	10.55	2	861	0.23%
2018/04/18	0	0.00	1	10.90	10.90	-1	919	-0.11%
2018/04/16	1	11.75	0	0.00	11.45	1	935	0.11%
2018/04/11	1	11.90	1	12.00	11.65	0	869	0.00%
2018/04/10	1	11.70	0	0.00	11.90	1	828	0.12%
2018/03/08	1	11.00	1	10.95	10.80	0	1,615	0.00%
2018/01/04	0	0.00	5	12.50	12.50	-5	2,207	-0.23%