捷波 (6161)-元大-華山券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
126張
產業
上櫃電腦及週邊類股▼0.57%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/04	0	0.00	2	43.35	43.55	-2	818	-0.24%
2023/12/28	2	43.33	0	0.00	42.80	2	802	0.25%
2023/12/11	0	0.00	1	41.40	41.45	-1	834	-0.12%
2023/12/06	1	44.00	0	0.00	42.75	1	834	0.12%
2023/11/21	0	0.00	15	40.75	42.80	-15	528	-2.84%
2023/11/20	0	0.00	5	40.13	40.10	-5	455	-1.10%
2023/11/17	0	0.00	1	40.10	39.90	-1	457	-0.22%
2023/11/15	0	0.00	4	40.05	39.90	-4	457	-0.87%
2023/11/14	2	39.45	0	0.00	39.35	2	459	0.43%
2023/11/13	0	0.00	2	40.03	40.00	-2	466	-0.43%
2023/11/10	0	0.00	1	38.90	40.00	-1	463	-0.22%
2023/11/09	1	39.90	12	39.52	40.15	-11	453	-2.43%
2023/10/20	2	35.00	2	35.50	35.00	0	923	0.00%
2023/10/16	0	0.00	2	38.13	37.80	-2	1,272	-0.16%
2023/10/06	0	0.00	1	39.60	39.35	-1	1,566	-0.06%
2023/10/03	1	40.30	1	40.35	39.95	0	1,589	0.00%
2023/09/21	2	38.05	0	0.00	38.45	2	1,730	0.12%
2023/08/28	1	37.40	1	37.65	37.05	0	2,208	0.00%
2023/08/17	0	0.00	3	39.65	39.45	-3	2,278	-0.13%
2023/08/11	3	38.48	0	0.00	38.05	3	2,250	0.13%
2023/08/10	3	39.20	0	0.00	39.00	3	2,242	0.13%
2023/08/08	2	40.80	2	40.75	41.00	0	2,233	0.00%
2023/08/07	1	40.25	0	0.00	41.75	1	2,222	0.04%
2023/08/04	1	40.60	0	0.00	41.40	1	2,211	0.05%
2023/08/02	8	41.76	0	0.00	41.60	8	2,193	0.36%
2023/07/31	2	49.48	3	48.03	46.65	-1	2,155	-0.05%
2023/07/27	0	0.00	2	46.08	46.10	-2	1,963	-0.10%
2023/07/26	1	45.55	0	0.00	45.00	1	1,886	0.05%
2023/07/25	3	45.80	3	46.28	46.00	0	1,872	0.00%
2023/07/24	0	0.00	2	44.00	44.40	-2	1,803	-0.11%
2023/07/20	1	43.85	6	43.80	43.65	-5	1,746	-0.29%
2023/07/19	3	47.62	3	50.23	46.55	0	1,691	0.00%
2023/07/18	0	0.00	2	46.75	46.75	-2	1,456	-0.14%
2023/07/14	0	0.00	2	43.30	43.25	-2	1,334	-0.15%
2023/07/13	0	0.00	1	42.45	41.50	-1	1,265	-0.08%
2023/07/10	0	0.00	2	38.20	37.85	-2	1,181	-0.17%
2023/07/06	3	38.98	6	39.05	38.95	-3	1,186	-0.25%
2023/07/03	2	42.15	6	42.38	42.50	-4	1,156	-0.35%
2023/06/19	0	0.00	5	38.35	38.35	-5	1,209	-0.41%
2023/06/15	0	0.00	4	38.86	38.85	-4	1,191	-0.34%
2023/06/13	0	0.00	1	38.40	38.55	-1	1,168	-0.09%
2023/06/12	0	0.00	2	38.20	38.20	-2	1,152	-0.17%
2023/06/09	0	0.00	5	37.96	37.85	-5	1,090	-0.46%
2023/06/08	0	0.00	7	37.77	37.50	-7	1,075	-0.65%
2023/06/07	2	37.68	2	37.95	37.65	0	1,067	0.00%
2023/06/06	2	37.00	0	0.00	37.90	2	1,041	0.19%
2023/06/05	8	37.89	2	38.35	38.10	6	1,002	0.60%
2023/06/02	1	37.70	0	0.00	38.55	1	868	0.12%
2023/06/01	4	35.00	0	0.00	35.05	4	744	0.54%
2023/05/31	0	0.00	7	36.01	36.15	-7	713	-0.98%
2023/05/12	0	0.00	5	32.40	32.45	-5	600	-0.83%
2023/04/28	0	0.00	6	34.55	34.95	-6	539	-1.11%
2023/04/27	0	0.00	3	33.25	33.25	-3	516	-0.58%
2023/04/25	0	0.00	1	33.10	32.90	-1	511	-0.20%
2023/04/24	0	0.00	2	33.40	33.35	-2	505	-0.40%
2023/04/21	1	33.20	8	33.03	32.95	-7	501	-1.40%
2023/04/20	6	33.76	0	0.00	33.65	6	493	1.22%
2023/04/17	0	0.00	1	34.35	34.30	-1	463	-0.22%
2023/04/13	2	33.90	0	0.00	33.85	2	445	0.45%
2023/04/11	0	0.00	2	34.15	34.05	-2	429	-0.47%
2023/04/10	2	33.70	3	34.03	33.65	-1	415	-0.24%
2023/04/07	1	33.20	0	0.00	33.10	1	404	0.25%
2023/03/29	1	33.15	0	0.00	33.00	1	358	0.28%
2023/03/28	1	33.10	0	0.00	33.40	1	348	0.29%
2023/03/27	2	33.88	1	34.25	34.30	1	311	0.32%
2023/03/17	2	28.63	0	0.00	28.75	2	173	1.15%
2023/03/15	0	0.00	2	28.30	28.65	-2	160	-1.25%
2023/03/10	2	27.78	0	0.00	27.60	2	153	1.30%
2023/02/17	0	0.00	1	26.35	26.25	-1	108	-0.92%
2023/02/15	0	0.00	3	26.23	26.20	-3	108	-2.75%
2023/02/14	0	0.00	1	26.10	26.10	-1	110	-0.91%
2023/02/10	1	25.80	1	26.00	26.00	0	113	0.00%
2023/02/09	3	26.10	0	0.00	25.95	3	115	2.61%
2023/02/03	0	0.00	1	26.70	26.60	-1	110	-0.90%
2023/01/16	1	25.85	0	0.00	25.85	1	102	0.98%
2023/01/13	2	25.80	0	0.00	25.90	2	102	1.96%
2023/01/10	0	0.00	1	25.45	25.45	-1	97	-1.02%
2023/01/04	1	24.85	0	0.00	25.00	1	102	0.97%
2022/08/16	0	0.00	1	27.50	27.35	-1	361	-0.28%
2022/08/10	1	27.30	0	0.00	27.40	1	355	0.28%
2022/06/27	10	26.45	0	0.00	26.65	10	478	2.09%
2022/06/01	10	32.35	0	0.00	32.35	10	658	1.52%
2022/05/10	5	30.90	0	0.00	31.20	5	1,423	0.35%
2022/04/27	5	32.40	1	32.40	32.50	4	1,427	0.28%
2022/04/18	1	33.60	0	0.00	33.35	1	1,432	0.07%
2022/04/15	1	34.25	0	0.00	34.05	1	1,446	0.07%
2022/04/12	5	33.95	0	0.00	33.90	5	1,629	0.31%
2022/03/24	0	0.00	6	37.97	38.40	-6	1,534	-0.39%
2022/03/23	4	37.95	4	37.40	37.30	0	1,508	0.00%
2022/03/22	0	0.00	2	37.43	37.60	-2	1,487	-0.13%
2022/03/21	5	36.94	12	36.71	36.60	-7	1,466	-0.48%
2022/03/09	0	33.20	0	0.00	33.35	0	1,390	0.00%
2022/03/08	5	33.15	0	0.00	32.40	5	1,385	0.36%
2022/02/24	5	33.70	0	0.00	33.05	5	1,297	0.39%
2022/02/23	0	0.00	5	35.85	35.55	-5	1,270	-0.39%
2022/02/17	0	0.00	9	36.54	35.40	-9	1,166	-0.77%
2022/02/11	5	34.50	0	0.00	34.70	5	904	0.55%
2022/02/10	14	32.37	4	32.64	32.40	10	814	1.23%
2022/02/09	36	30.36	0	0.00	30.30	36	789	4.56%
2022/02/08	3	30.05	0	0.00	30.10	3	814	0.37%
2022/01/07	7	32.10	3	32.22	30.65	4	847	0.47%
2022/01/06	3	31.08	0	0.00	31.35	3	713	0.42%
2021/12/21	0	29.50	0	0.00	29.70	0	664	0.00%
2021/11/15	0	0.00	0.2	29.75	29.95	-0.2	661	-0.03%
2021/11/10	0	0.00	0.3	29.75	29.80	-0.3	651	-0.04%
2021/08/18	0	0.00	5	24.95	25.20	-5	2,079	-0.24%
2021/07/21	5	31.40	0	0.00	31.40	5	1,317	0.38%
2021/06/10	0	0.00	3	24.20	24.20	-3	822	-0.36%
2021/04/21	0	0.00	0	23.70	23.85	0	631	0.00%
2021/04/15	0	0.00	20	22.48	22.75	-20	613	-3.26%
2021/04/13	8	23.87	0	0.00	23.80	8	602	1.33%
2021/04/12	40	23.82	0	0.00	24.30	40	594	6.72%
2021/03/23	0	20.25	0	0.00	20.20	0	476	0.00%
2021/03/15	0	0.00	0.1	18.75	18.85	-0.1	545	-0.02%
2021/02/26	0	0.00	59	18.60	18.70	-59	579	-10.18%
2021/02/25	0	0.00	8	18.70	18.70	-8	579	-1.38%
2021/02/24	0	0.00	0.1	18.90	18.75	-0.1	580	-0.02%
2020/08/28	5	18.30	5	18.25	18.35	0	433	0.00%
2020/05/29	10	19.00	10	18.97	18.80	0	510	0.00%
2020/05/28	0	0.00	11	20.30	19.00	-11	507	-2.17%
2020/05/27	11	19.57	0	0.00	20.00	11	452	2.43%
2020/05/08	18	18.33	18	18.34	18.75	0	273	0.00%
2020/04/15	0	0.00	7	16.20	16.25	-7	243	-2.87%
2020/01/20	0	0.00	1	20.90	20.90	-1	379	-0.26%
2019/11/08	1	20.60	0	0.00	20.70	1	443	0.23%
2019/04/29	20	21.80	0	0.00	21.65	20	344	5.80%
2019/04/25	0	0.00	3	22.55	22.55	-3	339	-0.88%
2019/04/15	0	22.45	0	0.00	22.50	0	353	0.00%
2019/04/12	0	22.35	0	0.00	22.50	0	349	0.00%
2019/04/11	26	22.22	0	0.00	22.25	26	343	7.57%
2019/04/10	11	22.10	0	0.00	22.60	11	330	3.33%
2019/03/28	0.3	20.50	0	0.00	20.45	0.3	277	0.09%
2019/03/26	3	21.30	1	21.30	21.30	2	252	0.79%
2019/02/22	0.3	19.00	0	0.00	19.10	0.3	207	0.14%
2018/10/11	3	15.30	0	0.00	15.45	3	510	0.59%
2018/09/18	2	15.98	0	0.00	16.00	2	571	0.35%
2018/08/15	2	17.35	0	0.00	17.35	2	1,428	0.14%
2018/08/13	2	18.10	0	0.00	17.50	2	1,503	0.13%
2018/07/26	10	20.35	0	0.00	20.35	10	1,720	0.58%
2018/07/23	0	0.00	20	18.30	18.50	-20	1,648	-1.21%
2018/07/18	0	0.00	23	18.91	18.80	-23	1,718	-1.34%
2018/07/13	0	0.00	4	18.90	18.80	-4	1,859	-0.22%
2018/07/09	4	18.00	0	0.00	17.90	4	1,940	0.21%
2018/06/29	0	0.00	1	20.40	20.40	-1	2,339	-0.04%
2018/06/28	10	19.95	0	0.00	20.00	10	2,477	0.40%
2018/06/27	3	20.05	1	20.10	19.95	2	2,796	0.07%
2018/06/15	1	22.10	0	0.00	21.85	1	3,504	0.03%
2018/06/11	10	21.70	0	0.00	21.45	10	3,506	0.29%
2018/06/06	1	22.40	0	0.00	22.40	1	3,488	0.03%
2018/06/05	4	23.15	5	22.40	21.85	-1	3,482	-0.03%
2018/06/04	3	21.83	13	22.37	22.60	-10	3,503	-0.29%
2018/05/29	20	20.30	1	20.30	20.25	19	4,096	0.46%
2018/05/25	10	21.70	0	0.00	21.00	10	4,145	0.24%
2018/05/23	10	21.20	0	0.00	21.20	10	4,404	0.23%
2018/05/22	0	0.00	20	21.25	20.90	-20	4,451	-0.45%
2018/05/18	10	20.30	0	0.00	20.25	10	4,373	0.23%
2018/05/17	10	20.35	0	0.00	20.55	10	4,360	0.23%
2018/05/15	1	20.80	0	0.00	20.95	1	4,320	0.02%
2018/05/14	2	20.95	4	19.75	20.70	-2	4,229	-0.05%
2018/04/02	4	21.65	0	0.00	21.05	4	3,583	0.11%
2018/03/29	0	0.00	1	20.00	20.10	-1	3,015	-0.03%
2018/03/28	0	0.00	2	19.55	19.55	-2	2,605	-0.08%
2018/03/26	3	16.20	17	16.07	16.20	-14	2,365	-0.59%
2018/03/23	17	14.97	0	0.00	15.05	17	2,311	0.74%
2018/03/22	0	0.00	1	15.65	15.50	-1	2,279	-0.04%
2018/03/21	0	0.00	12	16.00	16.00	-12	2,249	-0.53%
2018/03/20	0	0.00	9	16.40	16.30	-9	2,209	-0.41%
2018/03/13	1	15.40	0	0.00	15.30	1	2,079	0.05%
2018/03/12	12	15.33	0	0.00	15.15	12	2,053	0.58%
2018/03/09	9	15.75	0	0.00	15.70	9	2,005	0.45%
2018/03/07	5	17.60	5	17.96	17.25	0	1,772	0.00%
2018/03/05	0	0.00	12	16.45	16.85	-12	1,237	-0.97%
2018/02/26	12	15.88	0	0.00	15.45	12	967	1.24%